← Back to all investors
Chuck Akre - Akre Capital Management
311 trades  ·  292 closed  ·  19 open  ·  Win rate: 49.5%  ·  Avg return: +68.6%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
BRK.A - Berkshire Hathaway CL A Q3 2009 $1,000.00 Q4 2012 $134,067.80 +13,306.78% Closed History
TRH - Transatlantic Hldgs Inc Q1 2010 $5.17 Q2 2010 $47.96 +827.66% Closed History
MWP - Mark West Hydro Q3 2003 $7.25 Q4 2007 $62.65 +764.14% Closed History
MCO - Moody's Corp. Q2 2013 $60.93 Open $451.35 +640.77% Open History
ROST - Ross Stores Inc. Q1 2010 $8.09 Q4 2012 $54.09 +568.60% Closed History
P4W - Primo Wtr Corp Q2 2013 $1.82 Q4 2019 $11.22 +516.48% Closed History
BRK.B - Berkshire Hathaway CL B Q2 2013 $111.92 Open $479.20 +328.16% Open History
VRSK - Verisk Analytics Inc. Q2 2013 $59.70 Q3 2025 $251.51 +321.29% Closed History
KKR - KKR & Co. L.P. Q2 2018 $24.85 Open $93.40 +275.86% Open History
3UB - Ubiquiti Networks Inc Q3 2014 $37.53 Q2 2019 $131.50 +250.39% Closed History
ALRM - Alarm Com Hldgs Inc Q2 2015 $15.38 Q4 2022 $49.48 +221.72% Closed History
PENN - Penn National Gaming Inc. Q3 2002 $18.88 Q3 2007 $59.02 +212.61% Closed History
DHR - Danaher Corp. Q4 2013 $77.20 Q4 2025 $228.92 +196.53% Closed History
FGMGQ - FL Gaming Corp Q3 2003 $3.49 Q3 2004 $10.00 +186.53% Closed History
MCRS - Micros Systems Inc. Q3 2002 $23.19 Q3 2007 $65.08 +180.64% Closed History
AMT - American Tower Corp. Q2 2013 $73.17 Open $194.12 +165.30% Open History
DLTR - Dollar Tree Inc. Q2 2013 $50.84 Q1 2024 $133.15 +161.90% Closed History
558319Q - AMC Entertainment Q3 2002 $7.41 Q3 2004 $19.14 +158.30% Closed History
MCRI - Monarch Casinos Q3 2003 $11.13 Q3 2007 $28.45 +155.62% Closed History
ROP - Roper Technologies Inc. Q1 2014 $133.51 Open $332.18 +148.81% Open History
CSX - CSX Corp. Q2 2013 $23.19 Q3 2017 $54.30 +134.15% Closed History
MKL - Markel Group Inc. Q2 2013 $526.95 Q2 2021 $1,186.74 +125.21% Closed History
BAC.WS.A - Bank Of America Corporation Q2 2013 $5.46 Q2 2017 $12.04 +120.51% Closed History
CSX - CSX Corp. Q1 2003 $15.29 Q4 2008 $32.47 +112.36% Closed History
CAO - Csk Auto Corp Q4 2007 $5.01 Q2 2008 $10.48 +109.18% Closed History
BAC - Bank of America Corp. Q4 2011 $5.56 Q4 2012 $11.61 +108.81% Closed History
BRK.A - Berkshire Hathaway CL A Q2 2013 $168,593.22 Q4 2020 $347,666.67 +106.22% Closed History
AMTD - Td Ameritrade Hldg Corp Q2 2013 $24.29 Q2 2019 $49.92 +105.52% Closed History
2914808Q - Station Casinos Q1 2004 $44.17 Q3 2007 $87.48 +98.05% Closed History
MA - Mastercard Inc. Q1 2010 $254.00 Q4 2012 $491.28 +93.42% Closed History
RVR - White River Capital Inc Q4 2009 $11.24 Q4 2012 $21.25 +89.06% Closed History
LYV - Live Nation Inc. Q1 2020 $45.46 Q1 2021 $84.65 +86.21% Closed History
BRYG - Berkshire Hathaway B Q1 2003 $2,136.79 Q3 2007 $3,952.12 +84.96% Closed History
XOM - Exxon Mobil Corp. Q2 2004 $44.39 Q4 2008 $79.72 +79.59% Closed History
V - Visa Inc. Q2 2013 $182.75 Open $323.57 +77.06% Open History
DLTH - Duluth Hldgs Inc Q4 2015 $14.59 Q4 2016 $25.40 +74.09% Closed History
PRMW - Primo Wtr Corp Q1 2020 $9.06 Q4 2020 $15.69 +73.18% Closed History
BRK.A - Berkshire Hathaway CL A Q1 2003 $63,800.00 Q3 2007 $109,392.31 +71.46% Closed History
PVAHQ - Penn Virginia Corp Q3 2003 $44.20 Q2 2008 $75.42 +70.63% Closed History
LNWO - Scientific Games Q3 2002 $6.71 Q3 2003 $11.40 +69.90% Closed History
GS - Goldman Sachs Group Q1 2004 $104.30 Q2 2008 $174.85 +67.64% Closed History
2951 - Philip Morris Co., Inc. Q1 2003 $21.67 Q2 2003 $36.13 +66.73% Closed History
DHIL - Diamond Hill Investment Grou Q2 2013 $85.59 Q2 2019 $141.73 +65.59% Closed History
KSL - Kaneb Services Q3 2003 $26.65 Q2 2005 $43.28 +62.40% Closed History
SBAC - SBA Communications Corp. Q3 2019 $241.15 Q4 2021 $389.02 +61.32% Closed History
702901Q - Spectrasite Inc. Q3 2004 $46.50 Q2 2005 $74.43 +60.06% Closed History
LAMR - Lamar Advertising Co. Q4 2013 $52.25 Q4 2020 $83.23 +59.29% Closed History
WMB - Williams Cos. Q3 2013 $36.36 Q2 2015 $57.37 +57.78% Closed History
PMACA - PMA Capital Corporation Q4 2003 $5.12 Q1 2005 $8.00 +56.25% Closed History
ORLY - O'Reilly Automotive Q1 2011 $57.46 Q4 2012 $89.42 +55.62% Closed History
BK - Bank of New York Q1 2003 $20.49 Q4 2005 $31.82 +55.30% Closed History
LYV - Live Nation Inc. Q2 2013 $15.50 Q3 2015 $24.04 +55.10% Closed History
TTD - The Trade Desk Inc Q3 2020 $519.10 Q4 2020 $800.00 +54.11% Closed History
ADBE - Adobe Inc. Q1 2020 $318.24 Q2 2023 $488.99 +53.65% Closed History
BAC.WS.A - Bank of America Q3 2012 $3.53 Q4 2012 $5.42 +53.54% Closed History
BOC - Boston Omaha Corp Q2 2017 $13.19 Q3 2019 $19.83 +50.34% Closed History
MKL - Markel Group Inc. Q3 2002 $199.18 Q4 2008 $299.00 +50.12% Closed History
HIG - Hartford Financial Svc.Gp. Q1 2010 $14.74 Q2 2010 $22.12 +50.07% Closed History
WTM - White Mountains Insurance Q3 2003 $397.00 Q1 2006 $594.59 +49.77% Closed History
FDCP - First Data Corp Q3 2002 $27.92 Q4 2003 $41.10 +47.21% Closed History
BAM - Brookfield Asset Management Q4 2022 $28.67 Q1 2024 $42.02 +46.56% Closed History
GSHD - Goosehead Insurance Inc. Q4 2018 $26.29 Open $38.35 +45.87% Open History
DSGX - Descartes Sys Group Inc Q3 2019 $40.30 Q4 2020 $58.48 +45.11% Closed History
ESGR - Enstar Group Limited Q2 2013 $132.98 Q3 2019 $189.97 +42.86% Closed History
PRA - ProAssurance Corp. Q2 2004 $34.11 Q4 2005 $48.64 +42.60% Closed History
VL2 - Nustar Gp Holdings LLC Q2 2013 $26.73 Q2 2015 $38.06 +42.39% Closed History
BN - Brookfield Corp. Q4 2022 $31.46 Open $44.60 +41.77% Open History
BYI - Bally Technologies/byi Q1 2006 $16.99 Q4 2008 $24.03 +41.44% Closed History
LAMR - Lamar Advertising Co. Q3 2009 $27.44 Q4 2012 $38.75 +41.22% Closed History
C - Citigroup Inc. Q1 2003 $34.45 Q4 2005 $48.53 +40.87% Closed History
AAPL - Apple Inc. Q3 2011 $381.22 Q4 2012 $532.16 +39.59% Closed History
HIG - Hartford Financial Svc.Gp. Q3 2011 $16.14 Q4 2012 $22.44 +39.03% Closed History
TROW - T. Rowe Price Group Q3 2009 $45.70 Q3 2012 $63.44 +38.82% Closed History
SCI - Service Corporation Internatio Q4 2003 $5.39 Q1 2005 $7.48 +38.78% Closed History
PENN - Penn National Gaming Inc. Q3 2009 $27.66 Q4 2011 $38.07 +37.64% Closed History
9893105Q - Enterprise Gp Hldgs L P Q1 2010 $42.93 Q3 2010 $58.72 +36.78% Closed History
BHRB - Burke & Herbert Bank Q1 2003 $1,499.70 Q3 2004 $2,035.24 +35.71% Closed History
KMX - CarMax Inc. Q3 2009 $20.90 Q3 2012 $28.30 +35.41% Closed History
HIG - Hartford Financial Svc.Gp. Q2 2013 $30.92 Q4 2014 $41.69 +34.83% Closed History
FDS - FactSet Research Systems Q4 2009 $65.87 Q4 2012 $88.06 +33.69% Closed History
MKL - Markel Group Inc. Q3 2009 $329.82 Q4 2012 $433.42 +31.41% Closed History
AES - AES Inc. Q2 2003 $6.35 Q4 2008 $8.24 +29.76% Closed History
PRE - PartnersRe Ltd Q3 2003 $50.67 Q4 2005 $65.67 +29.60% Closed History
BMY - Bristol-Myers Squibb Q1 2003 $21.15 Q2 2003 $27.11 +28.18% Closed History
ITIC - Investors Title Co. Q1 2004 $30.75 Q3 2007 $39.25 +27.64% Closed History
DVD - Dover Motorsports, Inc. Q3 2002 $4.00 Q2 2008 $5.09 +27.25% Closed History
AAP - Advance Auto Parts Q3 2004 $34.40 Q4 2005 $43.46 +26.34% Closed History
LKQ - LKQ Corp. Q2 2015 $30.24 Q1 2018 $37.95 +25.50% Closed History
FXCB - Fox Chase Bancorp Inc New Q3 2010 $9.46 Q4 2010 $11.85 +25.26% Closed History
LF1 - LandAmerica Financial Group/lf Q1 2005 $50.03 Q4 2005 $62.40 +24.73% Closed History
IIVI - II VI, Inc. Q3 2002 $13.35 Q1 2003 $16.60 +24.34% Closed History
ANSS - Ansys Inc Q2 2013 $73.10 Q2 2016 $90.75 +24.15% Closed History
DIG1 - Directv Q2 2013 $61.64 Q1 2014 $76.42 +23.98% Closed History
PDSG - PDS Gaming Q3 2003 $1.55 Q4 2003 $1.92 +23.87% Closed History
PRM - Perimeter Solutions SA Q1 2026 $24.42 Open $30.16 +23.51% Open History
ANSS - Ansys Inc Q4 2019 $257.41 Q1 2022 $317.65 +23.40% Closed History
MSCI - MSCI Inc. Q4 2009 $31.80 Q4 2010 $38.96 +22.52% Closed History
SNOW - Snowflake Inc. Q2 2022 $139.06 Q3 2022 $169.96 +22.22% Closed History
RYL - Ryland Homes Q3 2003 $73.11 Q1 2004 $88.83 +21.50% Closed History
NDN - 99 Cents Only Stores Q3 2009 $13.45 Q4 2010 $15.94 +18.51% Closed History
FTV - Fortive Corp. Q3 2016 $50.90 Q1 2017 $60.22 +18.31% Closed History
OXPS - Optionsxpress Hldgs Inc Q4 2009 $15.45 Q1 2011 $18.27 +18.25% Closed History
TDG - TransDigm Group Inc. Q2 2013 $156.80 Q3 2014 $184.30 +17.54% Closed History
FSP - Franklin Street Pptys Corp Q2 2008 $12.64 Q4 2008 $14.75 +16.69% Closed History
PDSG - PDS Gaming Q3 2002 $0.96 Q4 2002 $1.12 +16.67% Closed History
MNRO - Monro Inc. Q2 2013 $48.05 Q3 2017 $56.05 +16.65% Closed History
ABT - Abbott Labs Q1 2003 $37.59 Q2 2003 $43.72 +16.31% Closed History
EPD - Enterprise Products Partners LP Q1 2011 $43.08 Q4 2012 $50.04 +16.16% Closed History
MWE - Markwest Energy Partners L P Q1 2008 $30.84 Q2 2008 $35.64 +15.56% Closed History
FGMGQ - FL Gaming Corp/fgmg Q2 2005 $12.60 Q4 2005 $14.49 +15.00% Closed History
MBRG - Middleburg Financial Corp Q3 2009 $13.05 Q3 2011 $15.00 +14.94% Closed History
KO - Coca Cola Co. Q1 2003 $40.48 Q2 2003 $46.42 +14.67% Closed History
MAR - Marriott Int'l. Q1 2020 $74.80 Q2 2020 $85.73 +14.61% Closed History
MCO - Moody's Corp. Q3 2012 $44.17 Q4 2012 $50.32 +13.92% Closed History
RGC - Regal Entertainment Q3 2003 $18.60 Q1 2005 $21.02 +13.01% Closed History
MGAM - Multimedia Games Q3 2003 $36.39 Q4 2003 $41.10 +12.94% Closed History
V - Visa Inc. Q3 2012 $134.28 Q4 2012 $151.58 +12.88% Closed History
BRK.B - Berkshire Hathaway CL B Q2 2010 $79.69 Q4 2012 $89.70 +12.56% Closed History
DDE - Dover Downs Gaming & Entertain Q3 2002 $8.14 Q4 2002 $9.08 +11.55% Closed History
KT2 - Knight Transn Inc Q1 2008 $16.46 Q2 2008 $18.30 +11.18% Closed History
AZO - AutoZone Inc. Q3 2004 $77.25 Q1 2005 $85.72 +10.96% Closed History
NDN - 99 Cents Only Stores Q1 2008 $9.89 Q4 2008 $10.93 +10.52% Closed History
BDX - Becton Dickinson Q2 2010 $67.62 Q4 2011 $74.72 +10.50% Closed History
ROST - Ross Stores Inc. Q2 2013 $64.81 Q1 2014 $71.57 +10.43% Closed History
BHRB - Burke & Herbert Bank/bhrb Q1 2005 $1,815.00 Q3 2005 $1,995.19 +9.93% Closed History
ESGR - Enstar Group Limited Q3 2009 $101.89 Q4 2012 $111.98 +9.90% Closed History
CORSQ - Corus Bancshares Q3 2002 $43.86 Q1 2005 $47.71 +8.78% Closed History
AMT - American Tower Corp. Q3 2012 $71.39 Q4 2012 $77.27 +8.24% Closed History
CLNY - Colony Cap Inc New Q3 2019 $6.00 Q1 2021 $6.48 +8.00% Closed History
BYI - Bally Technologies Inc Q3 2009 $38.37 Q4 2009 $41.29 +7.61% Closed History
NOW - ServiceNow Inc. Q1 2026 $104.55 Open $112.45 +7.56% Open History
HUB - Chubb Corp Q3 2003 $64.90 Q1 2004 $69.50 +7.09% Closed History
VRSK - Verisk Analytics Inc. Q3 2012 $47.61 Q4 2012 $50.97 +7.06% Closed History
UNM - Unum Group Q3 2003 $14.77 Q4 2003 $15.77 +6.77% Closed History
DRT - Dollar Tree Q3 2004 $26.95 Q4 2004 $28.77 +6.75% Closed History
DX5 - Dynamex Inc Q2 2004 $13.91 Q4 2008 $14.75 +6.04% Closed History
ECPG - Encore Capital Group Inc. Q1 2008 $6.80 Q4 2008 $7.20 +5.88% Closed History
FGMGQ - FL Gaming Corp/fgmg Q3 2006 $12.49 Q4 2006 $13.22 +5.84% Closed History
FDS - FactSet Research Systems Q2 2013 $101.94 Q1 2014 $107.81 +5.76% Closed History
PTP - Platinum Underwriter Q3 2003 $28.10 Q1 2005 $29.70 +5.69% Closed History
TJX - TJX Companies Inc. Q1 2010 $42.52 Q3 2012 $44.80 +5.36% Closed History
LPLA - LPL Financial Holdings Inc. Q2 2013 $37.76 Q3 2015 $39.77 +5.32% Closed History
0542367D - Sands Regent/snds Q2 2005 $9.75 Q4 2005 $10.18 +4.41% Closed History
CZN - Citizens Communication Q1 2004 $12.93 Q3 2004 $13.39 +3.56% Closed History
KMB - Kimberly-Clark Q4 2010 $63.03 Q1 2011 $65.27 +3.55% Closed History
MCRI - Monarch Gaming Q3 2002 $13.32 Q4 2002 $13.73 +3.08% Closed History
ISCB - Intl. Speedway B Q3 2004 $50.00 Q3 2005 $51.50 +3.00% Closed History
OLLI - Ollie's Bargain Outlet Holdings, Inc. Q3 2019 $58.64 Q3 2021 $60.28 +2.80% Closed History
WRB - W.R. Berkley Corp. Q2 2010 $26.46 Q3 2010 $27.07 +2.31% Closed History
2291233Q - Hollywood Casino Q3 2002 $12.08 Q4 2002 $12.28 +1.66% Closed History
SOPH - Sophia Genetics SA Q1 2024 $4.93 Open $5.00 +1.42% Open History
HRH - Hilb, Rogal, & Hamilton Q3 2003 $31.04 Q1 2008 $31.47 +1.39% Closed History
AGY - Argosy Gaming Q4 2004 $46.70 Q3 2005 $46.99 +0.62% Closed History
OR1 - Tradestation Group Inc Q1 2010 $7.01 Q1 2011 $7.03 +0.29% Closed History
2246800Q - Prime Hospitality Q3 2004 $12.17 Q3 2004 $12.17 +0.00% Closed History
2860436Q - Liberty Media Group Q3 2002 $7.18 Q3 2002 $7.18 +0.00% Closed History
2860436Q - Liberty Media Group Q1 2003 $9.72 Q1 2003 $9.72 +0.00% Closed History
2951 - Philip Morris Co., Inc. Q3 2002 $38.78 Q3 2002 $38.78 +0.00% Closed History
3161655Q - Mandalay Resort Group Q1 2004 $57.25 Q1 2004 $57.25 +0.00% Closed History
916583Q - Enstar Group Ltd./esgr Q3 2007 $126.75 Q3 2007 $126.75 +0.00% Closed History
ABT - Abbott Labs Q3 2002 $40.42 Q3 2002 $40.42 +0.00% Closed History
ACF - Americredit Corp Q3 2009 $15.79 Q3 2009 $15.79 +0.00% Closed History
AES - AES Inc. Q3 2002 $2.51 Q3 2002 $2.51 +0.00% Closed History
AGO - Assured Guaranty Ltd. Q2 2011 $16.31 Q2 2011 $16.31 +0.00% Closed History
AMX - America Movil SAb De Cv Q2 2013 $21.75 Q2 2013 $21.75 +0.00% Closed History
ANCUF - Alimentation Couche-Tard SVS C Q4 2006 $21.74 Q4 2006 $21.74 +0.00% Closed History
ANCUF - Alimentation Couche-Tard SVS C Q2 2007 $20.62 Q2 2007 $20.62 +0.00% Closed History
BAC - Bank of America Corp. Q2 2013 $12.86 Q2 2013 $12.86 +0.00% Closed History
BHRB - Burke & Herbert Bank/bhrb Q4 2006 $1,699.76 Q4 2006 $1,699.76 +0.00% Closed History
BK - Bank of New York Q3 2002 $28.73 Q3 2002 $28.73 +0.00% Closed History
BMY - Bristol-Myers Squibb Q3 2002 $23.75 Q3 2002 $23.75 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q3 2002 $73,900.00 Q3 2002 $73,900.00 +0.00% Closed History
BRYG - Berkshire Hathaway B Q3 2002 $2,464.80 Q3 2002 $2,464.80 +0.00% Closed History
C - Citigroup Inc. Q3 2002 $29.65 Q3 2002 $29.65 +0.00% Closed History
CORSQ - Corus Bankshares/cors Q3 2007 $13.02 Q3 2007 $13.02 +0.00% Closed History
CRI - Carters Inc. Q3 2010 $26.33 Q3 2010 $26.33 +0.00% Closed History
CSX - CSX Corp. Q3 2002 $26.37 Q3 2002 $26.37 +0.00% Closed History
DIS - Walt Disney Co. Q4 2016 $104.34 Q4 2016 $104.34 +0.00% Closed History
DLM - DelMonte Foods Q3 2003 $8.70 Q3 2003 $8.70 +0.00% Closed History
EPD - Enterprise Products Partners LP Q2 2013 $62.16 Q2 2013 $62.16 +0.00% Closed History
EQUUS - Equus Gaming/equus Q1 2005 $0.94 Q1 2005 $0.94 +0.00% Closed History
FFCH - First Finl Hldgs Inc Q2 2010 $11.45 Q2 2010 $11.45 +0.00% Closed History
FMCC - Fed. Home Loan Mtg. Q3 2002 $55.90 Q3 2002 $55.90 +0.00% Closed History
IRM* - Iron Mtn Inc Q3 2009 $26.65 Q3 2009 $26.65 +0.00% Closed History
JEF - Jefferies Financial Group Inc. Q4 2012 $18.57 Q4 2012 $18.57 +0.00% Closed History
JNJ - Johnson & Johnson Q2 2005 $64.97 Q2 2005 $64.97 +0.00% Closed History
KBH - KB Homes/kbh Q1 2006 $64.97 Q1 2006 $64.97 +0.00% Closed History
KKD - Krispy Kreme Doughnuts Q3 2004 $12.66 Q3 2004 $12.66 +0.00% Closed History
KMEDQ - Key 3 Media Q3 2002 $0.01 Q3 2002 $0.01 +0.00% Closed History
KMX - CarMax Inc. Q4 2002 $17.87 Q4 2002 $17.87 +0.00% Closed History
KO - Coca Cola Co. Q3 2002 $47.92 Q3 2002 $47.92 +0.00% Closed History
KSL - Kaneb Services Q4 2002 $18.33 Q4 2002 $18.33 +0.00% Closed History
LEHMQ - Lehman Bros Hldgs Inc Q1 2008 $37.64 Q1 2008 $37.64 +0.00% Closed History
LEN - Lennar Corp. Q1 2006 $60.38 Q1 2006 $60.38 +0.00% Closed History
MER - Merrill Lynch/mer Q1 2005 $56.69 Q1 2005 $56.69 +0.00% Closed History
MER - Merril Lynch & Co Inc Q3 2008 $25.30 Q3 2008 $25.30 +0.00% Closed History
MRSH - Marsh Q1 2005 $30.45 Q1 2005 $30.45 +0.00% Closed History
MWP - Mark West Hydro Q4 2002 $5.70 Q4 2002 $5.70 +0.00% Closed History
NLY - Annaly Cap Mgmt Inc Q4 2008 $15.91 Q4 2008 $15.91 +0.00% Closed History
ORH - Odyssey Re Corp./orh Q1 2006 $21.70 Q1 2006 $21.70 +0.00% Closed History
P4W - Primo Wtr Corp Q4 2010 $14.21 Q4 2010 $14.21 +0.00% Closed History
PHM - PulteGroup Inc. Q1 2006 $38.41 Q1 2006 $38.41 +0.00% Closed History
PVAHQ - Penn Virginia Corp Q4 2002 $36.33 Q4 2002 $36.33 +0.00% Closed History
PVN - Providian Financial Corporatio Q1 2004 $13.10 Q1 2004 $13.10 +0.00% Closed History
RP - Realpage Inc Q3 2010 $19.08 Q3 2010 $19.08 +0.00% Closed History
RVR - White River Cap/wrvc Q3 2005 $10.52 Q3 2005 $10.52 +0.00% Closed History
SHLDQ - Sears Hldgs Corp Q2 2013 $42.08 Q2 2013 $42.08 +0.00% Closed History
TDG - TransDigm Group Inc. Q4 2012 $136.40 Q4 2012 $136.40 +0.00% Closed History
UBER - Uber Technologies Inc. Q1 2024 $76.99 Q1 2024 $76.99 +0.00% Closed History
WFC - Wells Fargo Q3 2002 $48.16 Q3 2002 $48.16 +0.00% Closed History
WTM - White Mountains Insurance Q3 2002 $294.50 Q3 2002 $294.50 +0.00% Closed History
WTM - White Mountains Insurance Q1 2003 $340.00 Q1 2003 $340.00 +0.00% Closed History
XOM - Exxon Mobil Corp. Q4 2011 $84.65 Q4 2011 $84.65 +0.00% Closed History
XOM - Exxon Mobil Corp. Q1 2014 $97.62 Q1 2014 $97.62 +0.00% Closed History
CRM - Salesforce.com Q1 2026 $186.67 Open $185.66 -0.54% Open History
GLRE - Greenlight Capital Re Ltd Q2 2010 $25.20 Q3 2010 $25.02 -0.71% Closed History
MNRO - Monro Inc. Q3 2012 $35.19 Q4 2012 $34.90 -0.82% Closed History
MWE - Markwest Energy Partners L P Q2 2013 $66.85 Q1 2015 $66.25 -0.90% Closed History
BRYG - Berkshire Hathaway Q3 2009 $3,322.90 Q4 2009 $3,285.99 -1.11% Closed History
ISCA - Intl. Speedway A Q3 2002 $39.74 Q2 2008 $39.08 -1.66% Closed History
945852Q - Sprint PCS Q3 2003 $5.73 Q4 2003 $5.62 -1.92% Closed History
MGAM - Multimedia Games Q3 2002 $19.69 Q1 2003 $19.23 -2.34% Closed History
XOM - Exxon Mobil Corp. Q1 2011 $84.26 Q2 2011 $81.49 -3.29% Closed History
KT2 - Knight Transportation Inc./knx Q1 2007 $17.82 Q3 2007 $17.21 -3.42% Closed History
838969Q - Fidelity National Financial In Q4 2003 $38.78 Q2 2004 $37.34 -3.71% Closed History
WCC - WESCO International Inc. Q1 2007 $62.78 Q2 2007 $60.45 -3.71% Closed History
ACF - Americredit Q3 2002 $8.07 Q4 2008 $7.64 -5.33% Closed History
FSP - Franklin Street Pptys Corp Q3 2009 $13.10 Q3 2010 $12.40 -5.34% Closed History
DG - Dollar General Q4 2016 $74.07 Q1 2017 $69.73 -5.86% Closed History
BCPC - Balchem Corp Q3 2002 $21.65 Q3 2003 $20.35 -6.00% Closed History
VL2 - Nustar Gp Holdings LLC Q1 2010 $29.61 Q4 2012 $27.69 -6.48% Closed History
MTLG - Metrologic Instruments Q2 2004 $19.94 Q3 2005 $18.19 -8.78% Closed History
UPBD - Upbound Group Inc. Q1 2004 $32.96 Q2 2004 $29.93 -9.19% Closed History
BLKB - Blackbaud Inc. Q1 2007 $24.43 Q2 2007 $22.07 -9.66% Closed History
ISCB - Intl. Speedway B/iscb Q1 2006 $50.50 Q3 2007 $45.49 -9.92% Closed History
BDY - Bradley Pharma Q3 2004 $20.35 Q3 2007 $18.20 -10.57% Closed History
XOM - Exxon Mobil Corp. Q3 2009 $69.84 Q3 2010 $61.76 -11.57% Closed History
ABNB - Airbnb Inc. Q2 2024 $151.63 Open $133.54 -11.93% Open History
NS - Nustar Energy LP Q2 2013 $45.65 Q3 2013 $40.11 -12.14% Closed History
HTH - Hilltop Holdings/hth Q2 2007 $11.82 Q2 2008 $10.31 -12.77% Closed History
BHRB - Burke & Herbert Bank/bhrb Q2 2007 $1,485.09 Q3 2007 $1,294.92 -12.81% Closed History
AMTD - Td Ameritrade Hldg Corp Q4 2009 $19.38 Q4 2012 $16.81 -13.26% Closed History
COKE - Coca Cola Bottling Q3 2003 $50.07 Q4 2005 $43.00 -14.12% Closed History
FRFHF - Fairfax Financial Holdings Ltd. Q3 2004 $124.85 Q1 2006 $107.22 -14.12% Closed History
MA - Mastercard Inc. Q2 2013 $574.50 Open $491.08 -14.52% Open History
BGFV - Big 5 Sporting Goods Corp/bgfv Q4 2005 $21.89 Q3 2007 $18.70 -14.57% Closed History
AIG.WS - American Intl Group Inc Q2 2015 $27.71 Q4 2016 $23.46 -15.34% Closed History
DHIL - Diamond Hill Investment Grou Q2 2011 $81.30 Q4 2012 $67.86 -16.53% Closed History
EQUUS - Equus Gaming Q2 2004 $1.81 Q3 2004 $1.49 -17.68% Closed History
KMX - CarMax Inc. Q4 2013 $47.02 Q4 2025 $38.64 -17.82% Closed History
ORLY - O'Reilly Automotive Q2 2013 $112.62 Open $90.33 -19.79% Open History
V - Visa Inc. Q1 2010 $91.04 Q2 2010 $70.74 -22.30% Closed History
SBAC - SBA Communications Corp. Q4 2023 $253.69 Q2 2024 $196.30 -22.62% Closed History
NLY - Annaly Cap Mgmt Inc Q3 2009 $18.15 Q4 2012 $14.04 -22.64% Closed History
BAM.A - Brookfield Asset Mgmt Inc Q3 2019 $53.09 Q3 2022 $40.89 -22.98% Closed History
WMS - Advanced Drainage Systems, Inc. Q4 2009 $40.00 Q2 2011 $30.72 -23.20% Closed History
TGIC - Triad Guaranty Q2 2004 $58.20 Q4 2005 $44.02 -24.36% Closed History
FOCS - Focus Finl Partners Inc Q3 2018 $47.46 Q1 2019 $35.64 -24.91% Closed History
SHLDQ - Sears Hldg/shld Q3 2012 $55.49 Q4 2012 $41.36 -25.46% Closed History
NLY - Annaly Cap Mgmt Inc Q2 2013 $12.57 Q2 2015 $9.18 -26.97% Closed History
AO5 - Aeropostale, Inc Q1 2004 $36.26 Q4 2005 $26.30 -27.47% Closed History
BRK.A - Berkshire Hathaway CL A Q1 2008 $133,401.57 Q4 2008 $96,601.85 -27.59% Closed History
NDN - 99 Cent Stores Q3 2004 $14.23 Q3 2007 $10.27 -27.83% Closed History
AO5 - Aeropostale Q1 2011 $24.32 Q2 2011 $17.50 -28.04% Closed History
BRYG - Berkshire Hathaway Inc Del Q1 2008 $4,472.85 Q4 2008 $3,214.01 -28.14% Closed History
BYD - Boyd Gaming Corp. Q4 2005 $47.66 Q4 2007 $34.00 -28.66% Closed History
DBRG - Digitalbridge Group Inc Q3 2022 $12.51 Q1 2025 $8.82 -29.50% Closed History
DHI - D.R. Horton Q3 2002 $18.60 Q3 2007 $12.81 -31.13% Closed History
DLTR - Dollar Tree Inc. Q1 2010 $59.22 Q4 2012 $40.56 -31.51% Closed History
WFC - Wells Fargo Q1 2003 $44.81 Q4 2008 $29.48 -34.21% Closed History
MCRI - Monarch Casino & Resort Inc Q1 2008 $17.71 Q4 2008 $11.65 -34.22% Closed History
MRH - Montpelier Re Holdings Q4 2004 $38.45 Q3 2005 $24.85 -35.37% Closed History
ART - Artio Global/art Q3 2012 $2.98 Q4 2012 $1.90 -36.24% Closed History
CPRT - Copart Inc. Q2 2025 $49.07 Open $30.96 -36.91% Open History
IGT - Int'l Gaming Tech Q3 2002 $69.09 Q3 2007 $43.10 -37.62% Closed History
KMX - CarMax Inc. Q3 2003 $32.66 Q3 2007 $20.33 -37.75% Closed History
FICO - Fair Isaac Corp. Q2 2025 $1,827.96 Open $1,137.33 -37.78% Open History
IGT - International Game Technolog Q1 2008 $40.22 Q2 2008 $24.99 -37.87% Closed History
6CL - Digitalbridge Group Inc Q2 2021 $7.90 Q2 2022 $4.88 -38.23% Closed History
TOL - Toll Brothers Q3 2003 $30.42 Q2 2008 $18.73 -38.43% Closed History
BRO - Brown & Brown Inc. Q4 2004 $43.56 Q3 2007 $26.30 -39.62% Closed History
LVNTA - Liberty Interactive Corp Q4 2013 $122.60 Q2 2014 $73.80 -39.80% Closed History
CRM - Salesforce.com Q2 2021 $244.27 Q3 2022 $143.84 -41.11% Closed History
SSD - Simpson Manufacturing Q1 2004 $48.95 Q4 2008 $27.76 -43.29% Closed History
HOY - Pinnacle Entertainment Inc. Q3 2004 $13.80 Q4 2008 $7.68 -44.35% Closed History
DALRQ - Delta Air Lines Q4 2004 $7.48 Q1 2005 $4.05 -45.86% Closed History
ESGR - Enstar Group Limited Q1 2008 $111.27 Q4 2008 $59.14 -46.85% Closed History
1647548D - Quanta/qnta Q4 2005 $5.10 Q3 2007 $2.67 -47.65% Closed History
IRM* - Iron Mountain/irm Q1 2007 $26.13 Q4 2008 $13.35 -48.91% Closed History
PENN - Penn National Gaming Inc. Q1 2008 $43.73 Q4 2008 $21.38 -51.11% Closed History
WMIH - WMIH Corp Q3 2015 $2.60 Q2 2017 $1.25 -51.92% Closed History
AAIC - Arlington Asset Invt Corp Q4 2013 $26.40 Q1 2016 $12.50 -52.65% Closed History
CSX - CSX Corp. Q3 2009 $41.87 Q4 2012 $19.72 -52.90% Closed History
POOL - Pool Corp. Q4 2006 $39.17 Q4 2008 $17.97 -54.12% Closed History
BGGSQ - Briggs & Stratton Q3 2004 $81.20 Q3 2005 $34.59 -57.40% Closed History
DISCK - Discovery Communications Q1 2013 $69.54 Q1 2015 $29.48 -57.61% Closed History
AMWD - American Woodmark Corp. Q3 2003 $44.76 Q4 2008 $18.23 -59.27% Closed History
KMX - CarMax Inc. Q1 2008 $19.42 Q4 2008 $7.88 -59.42% Closed History
CCC - CCC Intelligent Solutions Hldgs Inc. Q1 2024 $11.96 Open $4.66 -61.04% Open History
RVR - White River Cap/wrvc Q1 2006 $17.06 Q4 2008 $6.50 -61.90% Closed History
EQUUS - Equus Gaming/equus Q3 2005 $0.70 Q1 2006 $0.26 -62.86% Closed History
HF - Hff Inc Cl A Q4 2007 $7.74 Q4 2008 $2.45 -68.35% Closed History
CHDN - Churchill Downs, Inc. Q3 2002 $36.47 Q1 2003 $11.38 -68.80% Closed History
FMCC - Fed. Home Loan Mtg. Q1 2003 $53.10 Q2 2008 $16.40 -69.11% Closed History
AAPL - Apple Inc. Q2 2013 $396.52 Q3 2014 $100.75 -74.59% Closed History
PGR - Progressive Corp. Q1 2005 $91.76 Q4 2007 $19.17 -79.11% Closed History
LAMR - Lamar Advertising Co. Q4 2006 $65.39 Q4 2008 $12.56 -80.79% Closed History
ISLE - Isle of Capri Casinos Q4 2004 $25.65 Q4 2008 $3.20 -87.52% Closed History
TDUP - Thredup Inc Q1 2021 $23.33 Q2 2022 $2.49 -89.33% Closed History
P4W - Primo Wtr Corp Q2 2011 $14.39 Q4 2012 $1.19 -91.73% Closed History
CSGP - CoStar Group Inc. Q4 2019 $598.30 Open $33.89 -94.34% Open History