← Back to all investors
David Tepper - Appaloosa
757 trades  ·  726 closed  ·  31 open  ·  Win rate: 39.2%  ·  Avg return: +21.7%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
VCI - Valassis Communications Inc Q4 2008 $1.32 Q1 2010 $27.83 +2,008.33% Closed History
MU - Micron Technology Inc. Q2 2023 $63.11 Open $864.01 +1,269.05% Open History
NTLIV - NTL Incorporated Q1 2003 $8.43 Q4 2005 $68.09 +707.71% Closed History
WES - Western Midstream Partners L Q1 2020 $3.24 Q1 2022 $25.22 +678.40% Closed History
GT - Goodyear Tire & Rubber Co. Q4 2008 $5.97 Q1 2017 $36.00 +503.02% Closed History
EXEEL - Chesapeake Energy Corp Q1 2021 $16.80 Q1 2025 $98.78 +487.98% Closed History
EXEEZ - Chesapeake Energy Corp Q1 2021 $19.74 Q1 2025 $105.25 +433.18% Closed History
DAL - Delta Air Lines Inc. Q1 2012 $9.91 Q1 2016 $48.68 +391.22% Closed History
RADG - Rite Aid Corp Q4 2008 $0.31 Q4 2009 $1.51 +387.10% Closed History
META - Meta Platforms Inc. Q3 2016 $128.27 Open $593.00 +362.31% Open History
AMLP - Alps Etf Tr Q4 2018 $8.73 Q1 2023 $38.65 +342.73% Closed History
FITB - Fifth Third Bancorp Q1 2009 $2.92 Q2 2011 $12.75 +336.64% Closed History
TSM - Taiwan Semiconductor S.A. Q2 2023 $100.92 Open $415.17 +311.39% Open History
LCC - US Airways Group Inc Q4 2009 $4.84 Q3 2013 $18.96 +291.74% Closed History
GLW - Corning Inc. Q4 2024 $47.52 Open $177.58 +273.70% Open History
EQT - EQT Corp. Q4 2020 $12.71 Q4 2024 $46.11 +262.79% Closed History
AR - Antero Resources Q1 2021 $10.20 Q4 2024 $35.05 +243.63% Closed History
OXY - Occidental Petroleum Q4 2020 $17.31 Q2 2022 $58.88 +240.15% Closed History
HCA - HCA Healthcare Inc. Q4 2012 $30.17 Q1 2018 $97.00 +221.51% Closed History
DLPH - Delphi Automotive PLC Q4 2011 $21.54 Q1 2014 $67.86 +215.04% Closed History
AMD - Advanced Micro Devices Q3 2025 $161.79 Open $466.38 +188.26% Open History
AMZN - Amazon.com Inc. Q1 2019 $89.04 Open $246.03 +176.31% Open History
CF - CF Industries Holdings Inc Q2 2010 $63.45 Q2 2013 $171.50 +170.29% Closed History
HCA - HCA Healthcare Inc. Q1 2020 $89.85 Q3 2021 $242.72 +170.14% Closed History
ODP - Office Depot Inc Q4 2008 $2.98 Q1 2010 $7.98 +167.79% Closed History
MSFT - Microsoft Corp. Q1 2020 $157.71 Open $416.67 +164.20% Open History
MPLX - Mplx LP Q4 2020 $21.65 Open $56.48 +160.88% Open History
CNC - Centene Corp. Q4 2016 $56.51 Q3 2018 $144.78 +156.20% Closed History
MU - Micron Technology Inc. Q4 2016 $21.92 Q2 2022 $55.28 +152.19% Closed History
TWTR - Twitter Inc Q1 2020 $24.56 Q3 2021 $60.39 +145.89% Closed History
GT - Goodyear Tire & Rubr Co Q1 2020 $5.82 Q1 2022 $14.29 +145.53% Closed History
SNDK - SanDisk Corp. Q1 2026 $635.34 Open $1,559.32 +145.43% Open History
UNH - United Health Group Inc. Q1 2017 $164.01 Open $399.47 +143.56% Open History
UAL - United Airlines Holdings Inc. Q4 2010 $23.82 Q4 2015 $57.30 +140.55% Closed History
THC - Tenet Healthcare Corp. Q2 1999 $18.56 Q4 2000 $44.43 +139.39% Closed History
GT - Goodyear Tire & Rubr Co Q2 2006 $11.10 Q1 2008 $25.80 +132.43% Closed History
APA - APA Corp. Q1 2021 $17.90 Q1 2022 $41.33 +130.89% Closed History
XOP - SPDR S&P Oil & Gas Exploration & Production ETF Q4 2020 $58.50 Q1 2022 $134.55 +130.00% Closed History
NRG - NRG Energy Inc. Q2 2017 $17.22 Q4 2018 $39.60 +129.97% Closed History
EXE - Expand Energy Corp. Q1 2021 $43.39 Q4 2024 $99.55 +129.43% Closed History
ASML - ASML Holding NV Q2 2023 $724.75 Open $1,641.74 +126.53% Open History
SUU - Suntrust Banks Inc Q1 2009 $11.74 Q2 2011 $25.80 +119.76% Closed History
EIX - Name of Issuer Title of Class CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - -------------------------- --------------- ----- ------- -------- ---- ---- ------- --------- ---- ------ ---- Edison International Q3 2002 $10.00 Q4 2003 $21.93 +119.30% Closed History
AAL - American Airls Group Inc Q4 2013 $25.25 Q4 2014 $53.63 +112.40% Closed History
M - Macy's Inc. Q2 2010 $17.90 Q3 2012 $37.62 +110.17% Closed History
XYZ - Block Inc. Q2 2020 $104.94 Q4 2020 $217.64 +107.39% Closed History
ORCL - Oracle Corp. Q4 2023 $105.43 Q2 2025 $218.63 +107.37% Closed History
MWA - Mueller Water Products Inc. Q4 2010 $4.17 Q2 2014 $8.64 +107.19% Closed History
TSLA - Tesla Inc. Q1 2020 $524.00 Q2 2020 $1,079.86 +106.08% Closed History
XLE - Energy Select Sector SPDR Q4 2020 $37.90 Q1 2022 $76.44 +101.69% Closed History
GLBL - Terraform Global Inc Q1 2016 $2.38 Q1 2017 $4.80 +101.68% Closed History
942898Q - Name of Issuer Title of Class CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - -------------------------- --------------- ----- ------- -------- ---- ---- ------- --------- ---- ------ ---- Beverly Enterprises Inc. COM Q4 1999 $4.38 Q4 2001 $8.60 +96.35% Closed History
HUN - Huntsman Corp. Q1 2012 $14.01 Q3 2018 $27.23 +94.36% Closed History
EXEEW - Chesapeake Energy Corp Q1 2021 $20.62 Q4 2021 $39.96 +93.79% Closed History
JNPR - Juniper Networks Inc Q3 2006 $17.28 Q4 2007 $33.20 +92.13% Closed History
MAS - Masco Corp. Q1 2011 $13.92 Q2 2015 $26.67 +91.59% Closed History
FCX - Freeport-McMoran Inc. Q4 2020 $26.02 Q1 2022 $49.74 +91.16% Closed History
TRN - Trinity Industries Q2 2013 $38.44 Q1 2014 $72.07 +87.49% Closed History
CE - Celanese Corp. Q2 2012 $34.62 Q2 2014 $64.28 +85.67% Closed History
TMUS - T-Mobile US Inc. Q4 2017 $63.51 Q4 2021 $115.98 +82.62% Closed History
QCOM - QUALCOMM Inc. Q2 2023 $119.04 Open $215.94 +81.40% Open History
EWY - iShares MSCI South Korea ETF Q4 2025 $97.22 Open $175.19 +80.20% Open History
ADBE - Adobe Inc. Q1 2019 $266.49 Q1 2021 $475.37 +78.38% Closed History
BSX - Boston Scientific Q4 2016 $21.63 Q3 2018 $38.50 +77.99% Closed History
LTC - LTC Properties Q4 2000 $3.56 Q1 2003 $6.29 +76.69% Closed History
LUV - Southwest Airlines Q3 2015 $38.04 Q4 2017 $65.45 +72.06% Closed History
M - Macy's Inc. Q4 2020 $11.25 Q2 2024 $19.20 +70.67% Closed History
XPO - XPO Logistics Q3 2017 $67.78 Q3 2018 $114.17 +68.44% Closed History
IP - International Paper Company Q3 2010 $21.75 Q3 2012 $36.32 +66.99% Closed History
AIG - American International Group Q3 2012 $32.79 Q2 2014 $54.58 +66.45% Closed History
DIS - Walt Disney Co. Q2 2020 $111.51 Q1 2021 $184.52 +65.47% Closed History
WDC - Western Digital Corp Q2 2016 $47.26 Q2 2018 $77.41 +63.80% Closed History
URI - United Rentals Q4 2016 $105.58 Q1 2018 $172.69 +63.56% Closed History
ALL - Allstate Corp. Q3 2015 $58.24 Q1 2018 $94.80 +62.77% Closed History
WHR - Whirlpool Corp. Q2 2013 $114.36 Q3 2017 $184.44 +61.28% Closed History
BAC - Bank of America Corp. Q1 2009 $6.82 Q2 2011 $10.96 +60.70% Closed History
BERY - Berry Plastics Group Inc Q4 2012 $16.08 Q2 2014 $25.80 +60.45% Closed History
MET - MetLife Inc. Q4 2012 $32.94 Q1 2014 $52.80 +60.29% Closed History
CEG - Constellation Energy Corp. Q2 2022 $57.26 Q2 2023 $91.55 +59.88% Closed History
FXI - Ishares Tr Q1 2024 $24.07 Q4 2025 $38.29 +59.08% Closed History
TMO - Thermo Fisher Scientific Q1 2017 $153.60 Q3 2018 $244.08 +58.91% Closed History
FTU - Wachovia Corp New Q3 2008 $3.50 Q4 2008 $5.54 +58.29% Closed History
HCA - HCA Healthcare Inc. Q2 2022 $168.07 Q1 2023 $263.68 +56.89% Closed History
HIG.WS - The Hartford Financial Services Group Q2 2013 $21.90 Q4 2014 $34.25 +56.39% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2012 $143.93 Q4 2016 $223.55 +55.32% Closed History
EMR - Emerson Electric Q2 2020 $62.03 Q2 2021 $96.24 +55.15% Closed History
ALL - Allstate Corp. Q2 2000 $22.50 Q3 2000 $34.75 +54.44% Closed History
MGM - MGM Resorts International Q2 2013 $14.78 Q3 2014 $22.78 +54.13% Closed History
MOS - Mosaic Co. Q1 2021 $31.61 Q3 2022 $48.33 +52.89% Closed History
3592185Q - Inamed Corp. Q4 1999 $35.10 Q2 2003 $53.31 +51.88% Closed History
DG - Dollar General Q2 2017 $72.09 Q3 2018 $109.30 +51.62% Closed History
OC - Owens Corning Q1 2012 $36.03 Q3 2018 $54.27 +50.62% Closed History
JPM - JPMorgan Chase & Co. Q3 2012 $40.48 Q1 2014 $60.71 +49.98% Closed History
AAPL - Apple Inc. Q3 2016 $113.05 Q4 2017 $169.23 +49.69% Closed History
PNC - PNC Financial Services Q3 2016 $90.09 Q3 2017 $134.77 +49.59% Closed History
NXPI - NXP Semiconductors NV Q3 2014 $68.43 Q3 2016 $102.00 +49.06% Closed History
Z/U - Venator Group Inc. Q1 1999 $7.06 Q2 1999 $10.44 +47.88% Closed History
LHX - L3Harris Technologies Inc. Q1 2025 $209.31 Open $307.83 +47.07% Open History
UNH - United Health Group Inc. Q3 2010 $35.11 Q2 2011 $51.58 +46.91% Closed History
HUM - Humana Inc. Q2 2019 $265.30 Q2 2020 $387.79 +46.17% Closed History
WPZ - Williams Partners L P New Q4 2015 $27.85 Q2 2018 $40.59 +45.75% Closed History
ORCL - Oracle Corp. Q4 2005 $12.21 Q4 2008 $17.73 +45.21% Closed History
WLTGQ - Walter Inds Inc Q4 2004 $33.73 Q3 2005 $48.92 +45.03% Closed History
NHI - National Health InvestorCOM Q2 2001 $10.30 Q1 2002 $14.89 +44.56% Closed History
MHK - Mohawk Industries Q1 2016 $190.90 Q4 2017 $275.90 +44.53% Closed History
FWLT - Foster Wheeler AG Q1 2013 $22.85 Q4 2013 $33.02 +44.51% Closed History
PCG - PG&E Corp. Q4 2001 $19.23 Q4 2003 $27.77 +44.41% Closed History
BAC - Bank of America Corp. Q1 2012 $9.57 Q3 2013 $13.80 +44.20% Closed History
CFG - Citizens Financial Group Inc. Q3 2016 $24.71 Q4 2016 $35.63 +44.19% Closed History
TEN - Tenneco Inc Q4 2012 $35.11 Q3 2013 $50.50 +43.83% Closed History
BYD - Boyd Gaming Corp. Q1 2012 $7.84 Q4 2013 $11.26 +43.62% Closed History
DDS - Dillards Inc CL A Q4 2008 $3.97 Q1 2009 $5.70 +43.58% Closed History
IQV - IQVIA Holdings Inc. Q2 2025 $157.59 Q4 2025 $225.41 +43.04% Closed History
NRG - NRG Energy Inc. Q3 2024 $91.10 Open $129.20 +41.82% Open History
SYY - Sysco Corp. Q2 2020 $54.66 Q1 2023 $77.23 +41.29% Closed History
DAL - Delta Air Lines Inc. Q2 2025 $49.18 Q4 2025 $69.40 +41.11% Closed History
UBER - Uber Technologies Inc. Q2 2021 $50.12 Open $70.71 +41.08% Open History
NFLX - Netflix Inc. Q1 2020 $375.50 Q2 2021 $528.21 +40.67% Closed History
UAL - United Airlines Holdings Inc. Q2 2025 $79.63 Q4 2025 $111.82 +40.42% Closed History
TEN - Tenneco Inc Q2 2020 $7.56 Q4 2020 $10.60 +40.21% Closed History
EPD - Enterprise Products Partners LP Q4 2020 $19.59 Q3 2023 $27.37 +39.71% Closed History
PYPL - PayPal Holdings Inc. Q2 2020 $174.23 Q1 2021 $242.84 +39.38% Closed History
NVS - Novartis AG Q2 2006 $24.70 Q4 2006 $34.42 +39.35% Closed History
QQQ - Invesco Qqq Trust Series 1 Q2 2013 $71.21 Q3 2014 $98.79 +38.73% Closed History
KMX - CarMax Inc. Q4 2020 $94.46 Q4 2021 $130.23 +37.87% Closed History
DAL - Delta Air Lines Inc. Q3 2016 $39.36 Q2 2017 $53.74 +36.53% Closed History
AAL - American Airls Group Inc Q3 2025 $11.24 Q4 2025 $15.33 +36.39% Closed History
629563Q - International Steel Group Inc Q1 2004 $29.75 Q4 2004 $40.56 +36.34% Closed History
QCOM - QUALCOMM Inc. Q1 2020 $67.65 Q2 2020 $91.21 +34.83% Closed History
JBLU - JetBlue Airways Corp. Q1 2015 $19.25 Q3 2015 $25.77 +33.87% Closed History
CRM - Salesforce.com Q1 2019 $158.37 Q1 2021 $211.87 +33.78% Closed History
HDS - Hd Supply Hldgs Inc Q4 2013 $24.01 Q3 2016 $31.98 +33.19% Closed History
XYZ - Block Inc. Q1 2025 $54.33 Q3 2025 $72.27 +33.02% Closed History
MNT - Mentor Corp. Q1 1999 $14.69 Q4 2000 $19.50 +32.74% Closed History
DB - Deutsche Bank AG Q1 2025 $23.83 Open $31.51 +32.23% Open History
CWEN - Clearway Energy Inc Q1 2019 $15.11 Q4 2019 $19.95 +32.03% Closed History
AAMRQ - AMR Corp Q3 2006 $23.14 Q1 2007 $30.45 +31.59% Closed History
RRC - Range Resources Corp. Q4 2015 $24.61 Q1 2016 $32.38 +31.57% Closed History
ITB - iShares U.S. Home Construction ETF Q1 2012 $14.72 Q3 2012 $19.36 +31.52% Closed History
CWEN.A - Clearway Energy Inc Q1 2019 $14.54 Q4 2019 $19.12 +31.50% Closed History
META - Meta Platforms Inc. Q1 2014 $60.24 Q3 2014 $79.04 +31.21% Closed History
UCL - Unocal Corp Q1 2000 $29.75 Q4 2000 $38.69 +30.05% Closed History
ORCL - Oracle Corp. Q4 2011 $25.65 Q4 2012 $33.32 +29.90% Closed History
LNC - Lincoln National Q1 2013 $32.61 Q3 2013 $41.99 +28.76% Closed History
KMI - Kinder Morgan Q4 2015 $14.92 Q3 2017 $19.18 +28.55% Closed History
COEB - Continental Airls Inc CL B Q3 2006 $28.31 Q1 2007 $36.39 +28.54% Closed History
CTRA - Coterra Energy Inc. Q4 2015 $17.69 Q1 2016 $22.71 +28.38% Closed History
SPNT - Sprint Corp COM FON Q3 2004 $20.13 Q1 2006 $25.84 +28.37% Closed History
KLAC - KLA Corp. Q2 2006 $41.57 Q1 2007 $53.32 +28.27% Closed History
SYK - Stryker Corp. Q2 2017 $138.78 Q3 2018 $177.68 +28.03% Closed History
942898Q - Beverly Enterprises Inc COM Q4 2004 $9.15 Q4 2005 $11.67 +27.54% Closed History
HAL - Halliburton Co. Q4 2013 $50.75 Q3 2014 $64.51 +27.11% Closed History
2881392Q - Snyder Communications Inc. Q3 1999 $15.19 Q4 1999 $19.25 +26.73% Closed History
PBG - Pepsi Bottling Group Inc. Q2 1999 $23.13 Q2 2000 $29.18 +26.16% Closed History
PONR - Pioneer Cos Inc COM Q2 2006 $27.28 Q2 2007 $34.37 +25.99% Closed History
ALLY - Ally Financial Inc. Q2 2017 $20.90 Q2 2018 $26.27 +25.69% Closed History
VST - Vistra Corp. Q3 2024 $118.54 Open $148.76 +25.49% Open History
IREUR - Ingersoll-Rand Plc Q3 2015 $50.77 Q2 2016 $63.68 +25.43% Closed History
1440117D - Ashland Inc Q1 2013 $74.30 Q3 2013 $92.49 +24.48% Closed History
RTX - RTX Corp. Q2 2025 $146.02 Open $180.99 +23.95% Open History
GM - General Motors Q1 2012 $25.65 Q3 2016 $31.77 +23.86% Closed History
TER - Teradyne Inc. Q3 2012 $14.22 Q2 2013 $17.57 +23.56% Closed History
FDX - FedEx Corp. Q1 2023 $228.49 Q4 2024 $281.33 +23.13% Closed History
BRCM - Broadcom Corp CL A Q3 2010 $35.39 Q4 2010 $43.55 +23.06% Closed History
PDD - Pinduoduo Inc. Q2 2023 $69.14 Open $85.07 +23.04% Open History
DHI - D.R. Horton Q1 2021 $89.12 Q4 2021 $108.45 +21.69% Closed History
LAF - Lafarge North America Inc Q4 2004 $51.32 Q2 2005 $62.44 +21.67% Closed History
PRU - Prudential Financial Inc Q2 2013 $73.03 Q2 2014 $88.77 +21.55% Closed History
AXAS - Name of Issuer Title of Class CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - -------------------------- --------------- ----- ------- -------- ---- ---- ------- --------- Abraxas Pete Corp Q1 1999 $1.75 Q3 1999 $2.12 +21.14% Closed History
CRM - Salesforce.com Q2 2022 $165.04 Q1 2023 $199.78 +21.05% Closed History
FLR - Fluor Corp. Q1 2013 $66.33 Q4 2013 $80.29 +21.05% Closed History
X - United States Steel Corp Q4 2003 $35.02 Q3 2005 $42.35 +20.93% Closed History
SGI - Somnigroup International Inc. Q3 2016 $56.74 Q4 2016 $68.28 +20.34% Closed History
ADI - Analog Devices Q3 2010 $31.38 Q4 2010 $37.67 +20.04% Closed History
SNDK - SanDisk Corp. Q1 2012 $49.59 Q3 2013 $59.51 +20.00% Closed History
XLE - Energy Select Sector SPDR Q1 2008 $73.80 Q2 2008 $88.48 +19.89% Closed History
JWN - Nordstrom Inc Q4 2021 $22.62 Q1 2022 $27.11 +19.85% Closed History
AMAT - Applied Materials Q2 2006 $16.28 Q1 2008 $19.51 +19.84% Closed History
TXN - Texas Instruments Q3 2010 $27.14 Q4 2010 $32.50 +19.75% Closed History
OIL - Owens-Ill Inc COM Q3 2006 $15.42 Q4 2006 $18.45 +19.65% Closed History
THX - Houston Expl Co Q4 2004 $56.31 Q3 2005 $67.25 +19.43% Closed History
BZH - Beazer Homes USA Q4 2012 $16.89 Q1 2014 $20.08 +18.89% Closed History
BTU - Peabody Energy Corp New Q2 2017 $24.45 Q3 2017 $29.01 +18.65% Closed History
F - Ford Motor Co. COM PAR $0.01 Q1 2012 $12.49 Q3 2014 $14.79 +18.41% Closed History
SWN - Southwestern Energy Co Q2 2023 $6.01 Q3 2024 $7.11 +18.30% Closed History
ALR - Amount As Defined Other - ------------------------------------- ---------------- -------------- --------- ---------- ---- Altera Corp Q3 2010 $30.16 Q4 2010 $35.57 +17.94% Closed History
MA - Mastercard Inc. Q2 2020 $295.70 Q3 2021 $347.68 +17.58% Closed History
SMHYL - Semiconductor HOLDRs Trust DEP RCPT Q3 2010 $27.69 Q4 2010 $32.53 +17.48% Closed History
HIG - Hartford Financial Svc.Gp. Q2 2013 $30.92 Q4 2013 $36.23 +17.17% Closed History
CCL - Carnival Corp. Q2 2013 $34.29 Q4 2013 $40.17 +17.15% Closed History
BSX - Boston Scientific Q1 2020 $32.63 Q3 2020 $38.21 +17.10% Closed History
BABA - Alibaba Group Holdings Q2 2017 $140.90 Q3 2018 $164.76 +16.93% Closed History
VLO - Valero Energy Q1 2011 $29.82 Q2 2013 $34.77 +16.60% Closed History
DIS - Walt Disney Co. Q4 2013 $76.40 Q3 2014 $89.03 +16.53% Closed History
QQQ - Invesco Qqq Trust Series 1 Q2 2017 $137.64 Q1 2018 $160.13 +16.34% Closed History
HCBK - Hudson City Bancorp Q2 2005 $11.41 Q3 2006 $13.25 +16.13% Closed History
QCOM - QUALCOMM Inc. Q1 2012 $68.02 Q1 2014 $78.86 +15.94% Closed History
HES - Hess Corp Q1 2013 $71.61 Q1 2014 $82.88 +15.74% Closed History
V - Visa Inc. Q2 2020 $193.17 Q3 2021 $222.75 +15.31% Closed History
CF - CF Inds Hldgs Inc Q3 2005 $14.81 Q3 2006 $17.07 +15.26% Closed History
DIS - Walt Disney Co. Q4 2022 $86.88 Q1 2023 $100.13 +15.25% Closed History
DCCA - Dobson Communications Corp CL A Q2 2007 $11.11 Q3 2007 $12.79 +15.12% Closed History
IBM - International Business Machines Corp. Q4 2005 $82.20 Q1 2007 $94.26 +14.67% Closed History
AMALV - Arcelormittal SA Luxembourg Q4 2016 $7.30 Q1 2017 $8.35 +14.38% Closed History
AVGO - Broadcom Inc. Q3 2019 $276.07 Q2 2020 $315.61 +14.32% Closed History
BEKE - KE Holdings Inc. Q3 2023 $15.52 Q2 2025 $17.74 +14.30% Closed History
GM - General Motors Q1 2017 $35.36 Q3 2017 $40.38 +14.20% Closed History
FCX - Freeport-McMoran Inc. Q3 2013 $33.08 Q4 2013 $37.74 +14.09% Closed History
AR - Antero Resources Q4 2015 $21.80 Q1 2016 $24.87 +14.08% Closed History
SEE - Sealed Air Corp Q2 2013 $23.95 Q3 2013 $27.19 +13.53% Closed History
ANET - Arista Networks Inc. Q2 2023 $162.06 Q3 2023 $183.93 +13.50% Closed History
SWN - Southwestern Energy Co Q4 2015 $7.11 Q1 2016 $8.07 +13.50% Closed History
ETWO - E2open Parent Holdings Inc Q1 2021 $9.96 Q3 2021 $11.30 +13.45% Closed History
LNG - Cheniere Energy Inc Q4 2017 $53.84 Q4 2019 $61.07 +13.43% Closed History
INGR - Ingredion Inc. Q3 2013 $66.17 Q2 2014 $75.04 +13.40% Closed History
COEB - Continental Airlines Inc CL B Q1 2010 $21.97 Q3 2010 $24.84 +13.06% Closed History
SLB - Schlumberger Ltd. Q4 2013 $90.11 Q3 2014 $101.69 +12.85% Closed History
WFT - Weatherford Intl Ltd REG Q1 2013 $12.14 Q2 2013 $13.70 +12.85% Closed History
LLTC - Linear Technology Corp Q3 2010 $30.73 Q4 2010 $34.59 +12.56% Closed History
ENBL - Enable Midstream Partners LP Q2 2020 $4.68 Q4 2020 $5.26 +12.39% Closed History
GATX - Gatx Corp Q4 2004 $29.56 Q1 2005 $33.19 +12.28% Closed History
MEE - Massey Energy Corp Q4 2003 $20.80 Q4 2006 $23.23 +11.68% Closed History
WMB - Williams Cos. Q1 2006 $21.39 Q3 2006 $23.87 +11.59% Closed History
RIG - Transocean Ltd. Q4 2012 $44.65 Q4 2013 $49.42 +10.68% Closed History
6686 - Motorola Inc Q4 2005 $22.59 Q3 2006 $25.00 +10.67% Closed History
BAC - Bank of America Corp. Q1 2015 $15.39 Q2 2015 $17.02 +10.59% Closed History
CNW - Con-Way Inc. Q1 2010 $35.12 Q2 2011 $38.81 +10.51% Closed History
FTO - Frontier Oil Corp Q1 2011 $29.32 Q2 2011 $32.31 +10.20% Closed History
RIO - Rio Tinto Group Q4 2016 $38.47 Q2 2017 $42.31 +9.98% Closed History
RF - Regions Financial Corp. Q1 2015 $9.45 Q2 2015 $10.36 +9.63% Closed History
INTC - Intel Corp. Q3 2010 $19.23 Q4 2010 $21.03 +9.36% Closed History
ETP - Energy Transfer Partners LP Q2 2017 $20.39 Q3 2018 $22.26 +9.17% Closed History
LO - Lorillard Inc Q3 2014 $59.91 Q1 2015 $65.35 +9.08% Closed History
KYN - Kayne Anderson Mlp Invt Co Q4 2015 $17.29 Q2 2017 $18.85 +9.02% Closed History
KLAC - KLA Corp. Q3 2010 $35.23 Q3 2011 $38.28 +8.66% Closed History
EXPE - Expedia Group Inc. Q1 2014 $72.50 Q2 2014 $78.76 +8.63% Closed History
BP - BP plc Q1 2021 $24.35 Q2 2021 $26.42 +8.50% Closed History
4ETA - Energy Transfer Prtnrs L P Q4 2015 $33.73 Q1 2017 $36.52 +8.27% Closed History
MHGC - Morgans Hotel Group Q4 2010 $9.07 Q1 2011 $9.81 +8.16% Closed History
C - Citigroup Inc. Q2 2013 $47.97 Q3 2014 $51.82 +8.03% Closed History
ET - Energy Transfer LP Q2 2017 $17.96 Open $19.39 +7.96% Open History
UTX - United Technologies Corp Q2 2007 $70.93 Q4 2007 $76.54 +7.91% Closed History
NSC - Norfolk Southern Corp. Q4 2023 $236.38 Q1 2024 $254.87 +7.82% Closed History
AMLP - Alps Etf Tr Q1 2018 $9.37 Q2 2018 $10.10 +7.79% Closed History
YHOO - Yahoo Inc Q3 2016 $43.10 Q1 2017 $46.41 +7.68% Closed History
GM.WS.B - General Motors Corp *W EXP 07/10/201 Q2 2011 $15.93 Q4 2016 $17.13 +7.53% Closed History
CZR - Caesars Entertainment Q4 2017 $12.65 Q4 2019 $13.60 +7.51% Closed History
TER - Teradyne Inc. Q2 2006 $13.93 Q4 2006 $14.96 +7.39% Closed History
EIX - Edison International Q4 2000 $15.62 Q1 2002 $16.75 +7.23% Closed History
MIR - Mirion Technologies Inc Q1 2006 $25.00 Q2 2006 $26.80 +7.20% Closed History
PCLN - Priceline Com Inc Q1 2014 $1,191.89 Q4 2015 $1,274.95 +6.97% Closed History
1052394D - MPG Office Trust Inc Q2 2010 $2.93 Q3 2013 $3.13 +6.83% Closed History
CCI* - Crown Castle Intl Corp Q2 2007 $36.27 Q2 2008 $38.73 +6.78% Closed History
OC - Owens Corning Q4 2006 $29.90 Q1 2007 $31.86 +6.56% Closed History
BABA - Alibaba Group Holdings Q2 2022 $113.68 Open $121.06 +6.49% Open History
KMT - Kennametal Inc. Q4 2016 $31.26 Q4 2018 $33.28 +6.46% Closed History
BYD - Boyd Gaming Corp. Q1 2018 $31.86 Q3 2018 $33.85 +6.25% Closed History
AMD - Advanced Micro Devices Q2 2023 $113.91 Q4 2024 $120.79 +6.04% Closed History
WFC - Wells Fargo Q1 2018 $52.41 Q2 2018 $55.44 +5.78% Closed History
GGQ7 - Google Inc Q2 2014 $575.28 Q3 2015 $608.42 +5.76% Closed History
CHKP - Check Point Software Technologies Ltd. Q1 2013 $46.99 Q2 2013 $49.68 +5.72% Closed History
MCK - McKesson Corp. Q4 2016 $140.45 Q1 2017 $148.26 +5.56% Closed History
AY - Atlantica Yield Plc Q2 2016 $18.58 Q4 2018 $19.60 +5.49% Closed History
AMLP - Alps Etf Tr Q4 2015 $12.05 Q1 2017 $12.71 +5.48% Closed History
JD - JD.com Inc. Q1 2024 $27.39 Open $28.88 +5.44% Open History
RDS.B - Royal Dutch Shell Plc Q1 2021 $36.83 Q2 2021 $38.83 +5.43% Closed History
PPG - PPG Industries Q4 2015 $98.82 Q2 2016 $104.15 +5.39% Closed History
PFE - Pfizer Inc. Q4 2016 $32.48 Q1 2017 $34.21 +5.33% Closed History
WFC - Wells Fargo Q1 2020 $28.70 Q4 2020 $30.18 +5.16% Closed History
BIDU - Baidu Inc. Q4 2013 $177.88 Q2 2014 $186.81 +5.02% Closed History
PHM - PulteGroup Inc. Q2 2021 $54.57 Q4 2021 $57.16 +4.75% Closed History
BAC - Bank of America Corp. Q1 2017 $23.59 Q4 2018 $24.64 +4.45% Closed History
RFMD - RF MicroDevices Inc Q2 2006 $5.97 Q1 2007 $6.23 +4.36% Closed History
MHK - Mohawk Industries Q2 2025 $104.84 Q4 2025 $109.30 +4.25% Closed History
WFC - Wells Fargo Q4 2009 $26.99 Q2 2011 $28.06 +3.96% Closed History
RYL - Ryland Group Inc Q2 2014 $39.44 Q3 2015 $40.83 +3.52% Closed History
CMCSA - Comcast Corp. Q4 2013 $51.96 Q2 2014 $53.68 +3.31% Closed History
AKS - Name of Issuer Title of Class CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------------- ---------------- -------------- --------- ---------- ---- AK Stl Hldg Corp Q4 2003 $5.10 Q1 2004 $5.26 +3.14% Closed History
RDS.A - Royal Dutch Shell Plc Q1 2021 $39.21 Q2 2021 $40.40 +3.03% Closed History
BRCM - Broadcom Corp CL A Q1 2012 $39.30 Q3 2014 $40.42 +2.85% Closed History
MHK - Mohawk Industries Q1 2015 $185.75 Q2 2015 $190.90 +2.77% Closed History
ADBE - Adobe Inc. Q1 2024 $504.60 Q3 2024 $517.78 +2.61% Closed History
X - United States Stl Corp New Q4 2016 $33.01 Q1 2017 $33.81 +2.42% Closed History
3073Q - Collagen Aesthetics Inc. Q1 1999 $13.44 Q2 1999 $13.75 +2.31% Closed History
MYL - Mylan N V Q4 2016 $38.15 Q1 2017 $38.99 +2.20% Closed History
CHKEUR - Chesapeake Energy Corp Q2 2000 $5.53 Q3 2001 $5.65 +2.17% Closed History
HET - Harrahs Entmt Inc Q3 2007 $86.93 Q4 2007 $88.75 +2.09% Closed History
THC - Tenet Healthcare Corp. Q4 2002 $16.40 Q1 2003 $16.70 +1.83% Closed History
DIA - SPDR Djia Trust Q2 2013 $148.80 Q3 2013 $150.99 +1.47% Closed History
LRCX - Lam Research Q2 2006 $46.72 Q1 2007 $47.34 +1.33% Closed History
RF - Regions Financial Corp. Q4 2016 $14.36 Q1 2017 $14.53 +1.18% Closed History
75014Q - Newcourt Cr Group Inc. Q2 1999 $12.94 Q3 1999 $13.06 +0.93% Closed History
DD - DuPont de Nemours Inc. Q4 2013 $64.97 Q2 2014 $65.44 +0.72% Closed History
HAIN - Hain Celestial Group Inc Q1 2016 $40.91 Q3 2017 $41.15 +0.59% Closed History
KWEB - KraneShares CSI China Internet ETF Q1 2024 $26.25 Open $26.38 +0.50% Open History
UAL - United Airlines Holdings Inc. Q1 2018 $69.47 Q2 2018 $69.73 +0.37% Closed History
PARA - Viacomcbs Inc Q1 2021 $45.10 Q2 2021 $45.20 +0.22% Closed History
0860320D - Ceridian Corp New Q3 2007 $34.74 Q3 2007 $34.74 +0.00% Closed History
0910150D - Hilton Hotels Corp Q3 2007 $46.49 Q3 2007 $46.49 +0.00% Closed History
2953349Q - Union Pacific Res Gr Q2 2000 $22.00 Q2 2000 $22.00 +0.00% Closed History
2S7 - Sprint Corporation Q1 2020 $8.62 Q1 2020 $8.62 +0.00% Closed History
3321267Q - Name of Issuer Title of Class CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - -------------------------- --------------- ----- ------- ---- Abitibi-Consolidated Q2 1999 $11.55 Q2 1999 $11.55 +0.00% Closed History
3393199Q - Anheuser-Busch Cos Inc Q4 2005 $42.94 Q4 2005 $42.94 +0.00% Closed History
3527578Q - Amount As Defined Other - ------------------------------------- ---------------- -------------- --------- ---------- ---- Agere Sys Inc Q1 2007 $22.62 Q1 2007 $22.62 +0.00% Closed History
3592185Q - Inamed Corp Q3 2005 $75.68 Q3 2005 $75.68 +0.00% Closed History
3692470Q - Alltel Corp Q3 2007 $69.68 Q3 2007 $69.68 +0.00% Closed History
6683 - General Electric Co Q4 2005 $35.05 Q4 2005 $35.05 +0.00% Closed History
6684 - Hewlett Packard Co Q4 2005 $28.63 Q4 2005 $28.63 +0.00% Closed History
80918Q - Amount As Defined Other - ------------------------------------- ---------------- -------------- --------- ---------- ---- Amerada Hess Corp Q3 2004 $89.01 Q3 2004 $89.01 +0.00% Closed History
929530Q - Burlington Res Inc Q3 2004 $40.80 Q3 2004 $40.80 +0.00% Closed History
AAIG - American Intl Group Inc Q2 2005 $58.10 Q2 2005 $58.10 +0.00% Closed History
AAIG - American Intl Group Inc Q4 2005 $68.23 Q4 2005 $68.23 +0.00% Closed History
AAIG - American Int'l Group Inc Q3 2007 $67.65 Q3 2007 $67.65 +0.00% Closed History
AAL - American Airls Group Inc Q4 2016 $46.69 Q4 2016 $46.69 +0.00% Closed History
AAMRQ - AMR Corp Q1 2008 $9.03 Q1 2008 $9.03 +0.00% Closed History
AAPL - Apple Inc. Q4 2005 $71.87 Q4 2005 $71.87 +0.00% Closed History
AAPL - Apple Inc. Q3 2018 $225.74 Q3 2018 $225.74 +0.00% Closed History
AAPL - Apple Inc. Q2 2023 $193.97 Q2 2023 $193.97 +0.00% Closed History
ABT - Abbott Labs Q4 2005 $39.44 Q4 2005 $39.44 +0.00% Closed History
ACLI - Amount As Defined Other - ------------------------------------- ---------------- -------------- --------- ---------- ---- American Commercial Lines COM PAR $0.01 Q1 2010 $25.11 Q1 2010 $25.11 +0.00% Closed History
AKS - Ak Stl Hldg Corp Q1 2017 $7.19 Q1 2017 $7.19 +0.00% Closed History
ALL - Allstate Corp. Q4 2005 $54.09 Q4 2005 $54.09 +0.00% Closed History
ALL - Allstate Corp. Q4 2018 $82.63 Q4 2018 $82.63 +0.00% Closed History
ALU - Alcatel-Lucent S PONSORED Q3 2007 $10.18 Q3 2007 $10.18 +0.00% Closed History
AMAT - Applied Materials Q3 2017 $52.09 Q3 2017 $52.09 +0.00% Closed History
AMAT - Applied Materials Q1 2018 $55.61 Q1 2018 $55.61 +0.00% Closed History
AMGN - Amgen Q4 2005 $78.85 Q4 2005 $78.85 +0.00% Closed History
APA - APA Corp. Q1 1999 $26.06 Q1 1999 $26.06 +0.00% Closed History
APA - APA Corp. Q3 2004 $50.11 Q3 2004 $50.11 +0.00% Closed History
ARCH - Arch Coal Inc Q4 2016 $78.04 Q4 2016 $78.04 +0.00% Closed History
ARKK - Ark Etf Tr Q1 2023 $40.34 Q1 2023 $40.34 +0.00% Closed History
ATVI - Activision Blizzard Inc Q2 2017 $57.57 Q2 2017 $57.57 +0.00% Closed History
AVGO - Broadcom Inc. Q2 2023 $867.43 Q2 2023 $867.43 +0.00% Closed History
AVGO - Broadcom Inc. Q1 2025 $167.43 Q1 2025 $167.43 +0.00% Closed History
AWE - Name of Issuer Title of Class CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE AT&T Wireless Services Q3 2001 $14.90 Q3 2001 $14.90 +0.00% Closed History
AXP - American Express Q4 2005 $51.46 Q4 2005 $51.46 +0.00% Closed History
BA - Boeing Co. Q4 2005 $70.22 Q4 2005 $70.22 +0.00% Closed History
BA - Boeing Co. Q3 2019 $380.47 Q3 2019 $380.47 +0.00% Closed History
BABA - Alibaba Group Holdings Q3 2014 $88.85 Q3 2014 $88.85 +0.00% Closed History
BABA - Alibaba Group Holdings Q2 2015 $82.27 Q2 2015 $82.27 +0.00% Closed History
BABA - Alibaba Group Holdings Q1 2019 $182.45 Q1 2019 $182.45 +0.00% Closed History
BAC - Bank of America Corp. Q4 2005 $46.15 Q4 2005 $46.15 +0.00% Closed History
BAC - Bank of America Corp. Q1 2016 $13.52 Q1 2016 $13.52 +0.00% Closed History
BAC - Bank of America Corp. Q3 2016 $15.65 Q3 2016 $15.65 +0.00% Closed History
BFH - Bread Financial Holdings Inc. Q3 2007 $77.45 Q3 2007 $77.45 +0.00% Closed History
BIDU - Baidu Inc. Q1 2021 $217.56 Q1 2021 $217.56 +0.00% Closed History
BKLN - Invesco Senior Loan ETF Q1 2020 $20.46 Q1 2020 $20.46 +0.00% Closed History
BMY - Bristol-Myers Squibb Q4 2005 $22.98 Q4 2005 $22.98 +0.00% Closed History
BMY - Bristol-Myers Squibb Q4 2016 $58.44 Q4 2016 $58.44 +0.00% Closed History
BOCB - Buffets Inc. Q3 2000 $13.69 Q3 2000 $13.69 +0.00% Closed History
BOL - Bausch & Lomb Inc Q3 2007 $64.00 Q3 2007 $64.00 +0.00% Closed History
BQV1 - Sterlite Inds India Ltd ADS Q3 2007 $18.50 Q3 2007 $18.50 +0.00% Closed History
BSX - Boston Scientific Q4 2011 $5.34 Q4 2011 $5.34 +0.00% Closed History
BTU - Peabody Energy Corp New Q1 2018 $36.50 Q1 2018 $36.50 +0.00% Closed History
BWA - BorgWarner Inc. Q4 2012 $71.62 Q4 2012 $71.62 +0.00% Closed History
C - Citigroup Inc. Q3 2016 $47.23 Q3 2016 $47.23 +0.00% Closed History
CAT - Caterpillar Inc. Q4 2005 $57.76 Q4 2005 $57.76 +0.00% Closed History
CBT - Cabot Corp. Q3 2000 $31.69 Q3 2000 $31.69 +0.00% Closed History
CD - Cendant Corp Q2 2000 $14.50 Q2 2000 $14.50 +0.00% Closed History
CDNS - Cadence Design Systems Q2 2023 $234.52 Q2 2023 $234.52 +0.00% Closed History
CEG - Constellation Energy Corp. Q3 2008 $24.29 Q3 2008 $24.29 +0.00% Closed History
CFG - Citizens Financial Group Inc. Q2 2018 $38.90 Q2 2018 $38.90 +0.00% Closed History
CFG - Citizens Financial Group Inc. Q3 2025 $53.16 Q3 2025 $53.16 +0.00% Closed History
CHKEUR - Chesapeake Energy Corp Q3 2004 $15.83 Q3 2004 $15.83 +0.00% Closed History
CHKEUR - Chesapeake Energy Corp Q2 2008 $65.96 Q2 2008 $65.96 +0.00% Closed History
CHKP - Check Point Software Technologies Ltd. Q3 2006 $19.08 Q3 2006 $19.08 +0.00% Closed History
CHTR - Charter Communications Q1 2017 $327.32 Q1 2017 $327.32 +0.00% Closed History
CI - Cigna Group Q3 2010 $35.78 Q3 2010 $35.78 +0.00% Closed History
CLMT - Calumet Specialty Products Partners LP Q2 2013 $36.38 Q2 2013 $36.38 +0.00% Closed History
CMA - Comerica Inc Q4 2016 $68.11 Q4 2016 $68.11 +0.00% Closed History
CMA - Comerica Inc Q3 2025 $68.52 Q3 2025 $68.52 +0.00% Closed History
CMCSA - Comcast Corp. Q4 2005 $25.93 Q4 2005 $25.93 +0.00% Closed History
CMCSA - Comcast Corp. Q4 2017 $40.05 Q4 2017 $40.05 +0.00% Closed History
CNC - Centene Corp. Q2 2019 $52.44 Q2 2019 $52.44 +0.00% Closed History
COEB - Continental Airls Inc CL B Q1 2008 $19.23 Q1 2008 $19.23 +0.00% Closed History
COP - ConocoPhillips Q3 2004 $82.85 Q3 2004 $82.85 +0.00% Closed History
CSX - CSX Corp. Q4 2017 $55.01 Q4 2017 $55.01 +0.00% Closed History
CVX - Chevron Corp. Q3 2004 $53.65 Q3 2004 $53.65 +0.00% Closed History
CVX - Chevron Corp. Q3 2005 $64.73 Q3 2005 $64.73 +0.00% Closed History
CX - Cemex Q2 2017 $9.42 Q2 2017 $9.42 +0.00% Closed History
CZM - Cytec Inds Inc Q4 2013 $93.16 Q4 2013 $93.16 +0.00% Closed History
CZR - Caesars Entertainment Q2 2022 $38.30 Q2 2022 $38.30 +0.00% Closed History
D7A - Aptiv Plc Q2 2022 $89.07 Q2 2022 $89.07 +0.00% Closed History
D7A - Aptiv Plc Q4 2022 $93.13 Q4 2022 $93.13 +0.00% Closed History
DAN - Dana Holding Corp Q3 2010 $12.32 Q3 2010 $12.32 +0.00% Closed History
DAN - Dana Holding Corp Q3 2011 $10.50 Q3 2011 $10.50 +0.00% Closed History
DD - DuPont de Nemours Inc. Q4 2005 $42.52 Q4 2005 $42.52 +0.00% Closed History
DFODQ - Dean Foods Co New Q3 2013 $19.30 Q3 2013 $19.30 +0.00% Closed History
DIS - Walt Disney Co. Q4 2005 $23.96 Q4 2005 $23.96 +0.00% Closed History
DIS - Walt Disney Co. Q2 2022 $94.40 Q2 2022 $94.40 +0.00% Closed History
DISCA - Discovery Inc Q1 2021 $43.46 Q1 2021 $43.46 +0.00% Closed History
DKS - Dick's Sporting Goods Inc. Q4 2021 $114.99 Q4 2021 $114.99 +0.00% Closed History
DLCA - Dell Inc Q4 2005 $29.95 Q4 2005 $29.95 +0.00% Closed History
DOW - Dow Inc. Q4 2005 $43.83 Q4 2005 $43.83 +0.00% Closed History
DVMT - Dell Technologies Inc Q3 2016 $47.80 Q3 2016 $47.80 +0.00% Closed History
DVN - Devon Energy Corp. Q3 2004 $71.01 Q3 2004 $71.01 +0.00% Closed History
E8J - Eagle Test Sys Inc Q3 2006 $16.52 Q3 2006 $16.52 +0.00% Closed History
EBAY - eBay Inc. Q4 2005 $43.21 Q4 2005 $43.21 +0.00% Closed History
ECIL - ECI Telecom Q2 2000 $35.62 Q2 2000 $35.62 +0.00% Closed History
EEM - Ishares Tr Q4 2017 $47.12 Q4 2017 $47.12 +0.00% Closed History
EMC - E M C Corp Mass Q4 2005 $13.63 Q4 2005 $13.63 +0.00% Closed History
EQT - EQT Corp. Q4 2015 $52.13 Q4 2015 $52.13 +0.00% Closed History
ESV - Ensco PLC SHS CLASS A Q4 2012 $59.28 Q4 2012 $59.28 +0.00% Closed History
EXC - Exelon Corp Q4 2005 $53.16 Q4 2005 $53.16 +0.00% Closed History
EXPE - Expedia Group Inc. Q2 2017 $148.95 Q2 2017 $148.95 +0.00% Closed History
F - Ford Mtr Co Del COM PAR $0.01 Q4 2006 $7.51 Q4 2006 $7.51 +0.00% Closed History
FCX - Freeport-McMoran Inc. Q4 2003 $42.13 Q4 2003 $42.13 +0.00% Closed History
FCX - Freeport-McMoran Inc. Q3 2007 $104.90 Q3 2007 $104.90 +0.00% Closed History
FCX - Freeport-McMoran Inc. Q4 2012 $34.20 Q4 2012 $34.20 +0.00% Closed History
FCX - Freeport-McMoran Inc. Q4 2015 $6.77 Q4 2015 $6.77 +0.00% Closed History
FDCP - First Data Corp Q4 2005 $42.99 Q4 2005 $42.99 +0.00% Closed History
FIN - Finova Group Inc Q1 2001 $1.80 Q1 2001 $1.80 +0.00% Closed History
FISV - Fiserv Inc. Q3 2025 $128.93 Q3 2025 $128.93 +0.00% Closed History
FL - Foot Locker Inc Q4 2021 $43.63 Q4 2021 $43.63 +0.00% Closed History
FMC - FMC Corp. Q4 2023 $63.05 Q4 2023 $63.05 +0.00% Closed History
FMCC - Federal Home Ln Mtg Corp Q4 2005 $65.33 Q4 2005 $65.33 +0.00% Closed History
FTU - Wachovia Corp 2nd New Q4 2005 $52.87 Q4 2005 $52.87 +0.00% Closed History
FXI - Ishares Tr Q2 2023 $27.19 Q2 2023 $27.19 +0.00% Closed History
GAP - Gap Inc Q4 2021 $17.65 Q4 2021 $17.65 +0.00% Closed History
GDT - Guidant Corp Q4 2005 $64.75 Q4 2005 $64.75 +0.00% Closed History
GM - General Motors Q4 2010 $36.86 Q4 2010 $36.86 +0.00% Closed History
GM - General Motors Q2 2011 $30.36 Q2 2011 $30.36 +0.00% Closed History
GM - General Motors Q4 2021 $58.63 Q4 2021 $58.63 +0.00% Closed History
GM - General Motors Q4 2023 $35.92 Q4 2023 $35.92 +0.00% Closed History
GS - Goldman Sachs Group Q4 2005 $127.69 Q4 2005 $127.69 +0.00% Closed History
HCA - HCA Healthcare Inc. Q4 2023 $270.68 Q4 2023 $270.68 +0.00% Closed History
HCICU - Hennessy Capital Invs Corp V Q1 2021 $10.12 Q1 2021 $10.12 +0.00% Closed History
HD - Home Depot Q4 2005 $40.48 Q4 2005 $40.48 +0.00% Closed History
HFC - HollyFrontier Corp Q3 2011 $26.22 Q3 2011 $26.22 +0.00% Closed History
HOT - Starwood Hotels&Resorts Wrld Q1 2008 $51.75 Q1 2008 $51.75 +0.00% Closed History
HOY - Pinnacle Entmt Inc Q2 2007 $28.16 Q2 2007 $28.16 +0.00% Closed History
HPC - Hercules Inc Q2 2007 $19.66 Q2 2007 $19.66 +0.00% Closed History
HPE - Hewlett Packard Enterprise Q4 2015 $15.20 Q4 2015 $15.20 +0.00% Closed History
HPO - Hospitality Properties Trust COM SH BEN INT Q4 2009 $23.71 Q4 2009 $23.71 +0.00% Closed History
IBB - Ishares Tr Q2 2017 $310.08 Q2 2017 $310.08 +0.00% Closed History
INTC - Intel Corp. Q4 2005 $24.96 Q4 2005 $24.96 +0.00% Closed History
INTC - Intel Corp. Q2 2025 $22.40 Q2 2025 $22.40 +0.00% Closed History
INTEQ - Intelsat S A Q2 2019 $19.45 Q2 2019 $19.45 +0.00% Closed History
IPG - Interpublic Group Cos Inc Q4 2013 $17.70 Q4 2013 $17.70 +0.00% Closed History
IQ - Iqiyi Inc Q1 2021 $16.62 Q1 2021 $16.62 +0.00% Closed History
JCP* - Penney J C Inc Q3 2013 $8.82 Q3 2013 $8.82 +0.00% Closed History
JCP* - Penney J C Inc Q4 2016 $8.31 Q4 2016 $8.31 +0.00% Closed History
JNJ - Johnson & Johnson Q4 2005 $60.10 Q4 2005 $60.10 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q4 2005 $39.69 Q4 2005 $39.69 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q3 2008 $46.70 Q3 2008 $46.70 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q4 2010 $42.42 Q4 2010 $42.42 +0.00% Closed History
KEY - KeyCorp Q2 2018 $19.54 Q2 2018 $19.54 +0.00% Closed History
KEY - KeyCorp Q3 2025 $18.69 Q3 2025 $18.69 +0.00% Closed History
KMC - Kerr McGee Corp Q3 2004 $57.25 Q3 2004 $57.25 +0.00% Closed History
KMI - Kinder Morgan Q4 2020 $13.67 Q4 2020 $13.67 +0.00% Closed History
KO - Coca Cola Co. Q4 2005 $40.31 Q4 2005 $40.31 +0.00% Closed History
KR - Kroger Co. Q4 2010 $22.36 Q4 2010 $22.36 +0.00% Closed History
KRB - MBNA Corp Q4 2005 $27.16 Q4 2005 $27.16 +0.00% Closed History
KWEB - KraneShares CSI China Internet ETF Q2 2023 $26.93 Q2 2023 $26.93 +0.00% Closed History
LB - L Brands Inc Q2 2017 $53.89 Q2 2017 $53.89 +0.00% Closed History
LEHMQ - Lehman Bros Hldgs Inc Q4 2005 $128.26 Q4 2005 $128.26 +0.00% Closed History
LLY - Eli Lilly & Co. Q4 2005 $56.58 Q4 2005 $56.58 +0.00% Closed History
LMACU - Liberty Media Acquisition Co Q1 2021 $10.71 Q1 2021 $10.71 +0.00% Closed History
LOW - Lowe's Cos. Q4 2005 $66.64 Q4 2005 $66.64 +0.00% Closed History
LSS - Lone Start Technologies Inc Q4 2004 $33.46 Q4 2004 $33.46 +0.00% Closed History
LVS - Las Vegas Sands Corp. Q1 2022 $38.87 Q1 2022 $38.87 +0.00% Closed History
LYO - Lyondell Chemical Co Q3 2007 $46.35 Q3 2007 $46.35 +0.00% Closed History
MAS - Masco Corp. Q4 2023 $66.98 Q4 2023 $66.98 +0.00% Closed History
MET - MetLife Inc. Q4 2005 $49.00 Q4 2005 $49.00 +0.00% Closed History
META - Meta Platforms Inc. Q1 2016 $114.10 Q1 2016 $114.10 +0.00% Closed History
MGM - MGM Resorts International Q2 2012 $11.16 Q2 2012 $11.16 +0.00% Closed History
MHK - Mohawk Industries Q4 2023 $103.50 Q4 2023 $103.50 +0.00% Closed History
MIR - Mirion Technologies Inc Q3 2007 $40.68 Q3 2007 $40.68 +0.00% Closed History
MIRKQ - Mirant Corp Q4 2001 $16.01 Q4 2001 $16.01 +0.00% Closed History
MMM - 3M Co. Q4 2005 $77.52 Q4 2005 $77.52 +0.00% Closed History
MMP - Magellan Midstream Prtnrs LP Q4 2020 $42.44 Q4 2020 $42.44 +0.00% Closed History
MN7 - Manor Care Inc. Q2 2000 $7.00 Q2 2000 $7.00 +0.00% Closed History
MO - Altria Group Inc. Q4 2005 $74.73 Q4 2005 $74.73 +0.00% Closed History
MRKC - Merck & Co Inc Q4 2005 $31.81 Q4 2005 $31.81 +0.00% Closed History
MRO - Marathon Oil Corp Q3 2004 $41.28 Q3 2004 $41.28 +0.00% Closed History
MRVL - Marvell Technology Inc. Q2 2023 $59.78 Q2 2023 $59.78 +0.00% Closed History
MS - Morgan Stanley Q4 2005 $56.74 Q4 2005 $56.74 +0.00% Closed History
MS - Morgan Stanley Q4 2008 $16.04 Q4 2008 $16.04 +0.00% Closed History
MS - Morgan Stanley Q3 2012 $16.74 Q3 2012 $16.74 +0.00% Closed History
MSB - Mesabi Trust UBI CFT BEN IN Q1 1999 $3.00 Q1 2001 $3.00 +0.00% Closed History
MSFT - Microsoft Corp. Q2 2013 $34.53 Q2 2013 $34.53 +0.00% Closed History
MTCH - Match Group Inc. Q1 2023 $38.39 Q1 2023 $38.39 +0.00% Closed History
MU - Micron Technology Inc. Q1 2015 $27.13 Q1 2015 $27.13 +0.00% Closed History
NCC - National City Corp Q3 2008 $1.75 Q3 2008 $1.75 +0.00% Closed History
NCRA - News Corp CL A Q4 2005 $15.55 Q4 2005 $15.55 +0.00% Closed History
NFLX - Netflix Inc. Q2 2022 $174.88 Q2 2022 $174.88 +0.00% Closed History
NFX - Newfield Expl Co Q3 2004 $61.25 Q3 2004 $61.25 +0.00% Closed History
NFX - Newfield Exploration Co Q2 2008 $65.25 Q2 2008 $65.25 +0.00% Closed History
NG7 - NS Group Inc Q1 2006 $45.91 Q1 2006 $45.91 +0.00% Closed History
NLOK - Symantec Corp Q1 2017 $30.68 Q1 2017 $30.68 +0.00% Closed History
NLOK - Symantec Corp Q2 2018 $20.65 Q2 2018 $20.65 +0.00% Closed History
NPNTQ - Northpoint Communications Q3 2000 $8.88 Q3 2000 $8.88 +0.00% Closed History
NTAP - NetApp Inc Q2 2013 $37.78 Q2 2013 $37.78 +0.00% Closed History
NUE - Nucor Corp. Q3 2007 $59.47 Q3 2007 $59.47 +0.00% Closed History
NVDA - NVIDIA Corp. Q1 2018 $231.59 Q1 2018 $231.59 +0.00% Closed History
NXPI - NXP Semiconductors NV Q2 2018 $109.27 Q2 2018 $109.27 +0.00% Closed History
OC - Owens Corning Q4 2023 $148.23 Q4 2023 $148.23 +0.00% Closed History
OIL - Owens Ill Inc COM Q1 2006 $17.37 Q1 2006 $17.37 +0.00% Closed History
OLN - Olin Corp. Q3 2006 $15.36 Q3 2006 $15.36 +0.00% Closed History
OVV - Ovintiv Inc. Q3 2021 $32.88 Q3 2021 $32.88 +0.00% Closed History
OXY - Occidental Petroleum Q3 2005 $85.43 Q3 2005 $85.43 +0.00% Closed History
PEP - PepsiCo Inc. Q4 2005 $59.09 Q4 2005 $59.09 +0.00% Closed History
PG - Procter & Gamble Q4 2005 $57.88 Q4 2005 $57.88 +0.00% Closed History
PHD - Phelps Dodge Corp Q4 2003 $76.09 Q4 2003 $76.09 +0.00% Closed History
PHD - Phelps Dodge Corp Q4 2004 $98.92 Q4 2004 $98.92 +0.00% Closed History
PRPC.U - Cc Neuberger Principal Holdn Q1 2021 $9.99 Q1 2021 $9.99 +0.00% Closed History
PRU - Prudential Finl Inc Q4 2005 $73.18 Q4 2005 $73.18 +0.00% Closed History
PXD - Pioneer Nat Res Co Q3 2005 $54.92 Q3 2005 $54.92 +0.00% Closed History
QCOM - QUALCOMM Inc. Q4 2005 $43.07 Q4 2005 $43.07 +0.00% Closed History
QCOM - QUALCOMM Inc. Q3 2007 $42.26 Q3 2007 $42.26 +0.00% Closed History
QHCCQ - Quorum Health Corp Q2 2016 $10.71 Q2 2016 $10.71 +0.00% Closed History
QHGI - Quorum Health Group Inc. Q1 1999 $10.00 Q1 1999 $10.00 +0.00% Closed History
QHGI - Quorum Health Group Inc. Q3 1999 $7.00 Q3 1999 $7.00 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q4 2007 $51.22 Q4 2007 $51.22 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q4 2012 $65.11 Q4 2012 $65.11 +0.00% Closed History
RSG - Republic Services Inc. Q4 1999 $14.25 Q4 1999 $14.25 +0.00% Closed History
RTHYL - Retail Holders Trust DEP RCPT Q3 2008 $90.14 Q3 2008 $90.14 +0.00% Closed History
SHOP - Shopify Inc. Q1 2021 $1,106.40 Q1 2021 $1,106.40 +0.00% Closed History
SHPG - Shire Plc Q3 2014 $259.05 Q3 2014 $259.05 +0.00% Closed History
SJK - St. John's Knits Inc Q2 1999 $29.26 Q2 1999 $29.26 +0.00% Closed History
SMH - Semiconductor HOLDRs Q1 2018 $104.28 Q1 2018 $104.28 +0.00% Closed History
SMHYL - Semiconductor Hldrs Tr DEP RCPT Q2 2006 $32.91 Q2 2006 $32.91 +0.00% Closed History
SNAP - Snap Inc. Q1 2017 $22.53 Q1 2017 $22.53 +0.00% Closed History
SNPS - Synopsys Inc. Q2 2023 $435.41 Q2 2023 $435.41 +0.00% Closed History
SPL - Schering Plough Corp Q4 2005 $20.86 Q4 2005 $20.86 +0.00% Closed History
SPNT - Sprint Corp. COM FON GROUP Q3 2001 $26.29 Q3 2001 $26.29 +0.00% Closed History
SPNT - Sprint Nextel Corp COM SER 1 Q4 2008 $1.83 Q4 2008 $1.83 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q1 2012 $140.72 Q1 2012 $140.72 +0.00% Closed History
STLD - Steel Dynamics Inc Q1 2004 $28.64 Q1 2004 $28.64 +0.00% Closed History
STT - State Street Corp. Q3 2018 $83.78 Q3 2018 $83.78 +0.00% Closed History
SVFAU - Svf Investment Corp Q1 2021 $10.56 Q1 2021 $10.56 +0.00% Closed History
SWN - Southwestern Energy Co Q2 2017 $6.08 Q2 2017 $6.08 +0.00% Closed History
SWY - Safeway Inc. COM Q4 2010 $22.49 Q4 2010 $22.49 +0.00% Closed History
T - AT&T Inc. Q4 2005 $24.49 Q4 2005 $24.49 +0.00% Closed History
TECK - Teck Resources Q4 2016 $20.03 Q4 2016 $20.03 +0.00% Closed History
TFC - Truist Financial Corp. Q3 2025 $45.72 Q3 2025 $45.72 +0.00% Closed History
TGP - Teekay Lng Partners L P Q4 2015 $13.15 Q4 2015 $13.15 +0.00% Closed History
TGT - Target Corp. Q4 2005 $54.99 Q4 2005 $54.99 +0.00% Closed History
THC - Tenet Healthcare Corp. Q3 2013 $41.20 Q3 2013 $41.20 +0.00% Closed History
THC - Tenet Healthcare Corp. Q1 2016 $28.93 Q1 2016 $28.93 +0.00% Closed History
TMUSR - T-Mobile Us Inc Q2 2020 $0.17 Q2 2020 $0.17 +0.00% Closed History
TSLA - Tesla Inc. Q1 2023 $207.46 Q1 2023 $207.46 +0.00% Closed History
TXU - TXU Corp Q3 2007 $68.47 Q3 2007 $68.47 +0.00% Closed History
TYCN - Tyco Intl Ltd Bermuda Q3 2007 $44.34 Q3 2007 $44.34 +0.00% Closed History
TYG - Tortoise Energy Infrstrctr C Q4 2015 $27.81 Q4 2015 $27.81 +0.00% Closed History
TYI - Tyco International Ltd. Q2 2002 $13.51 Q2 2002 $13.51 +0.00% Closed History
TYI - Tyco Intl Ltd New Q4 2005 $28.85 Q4 2005 $28.85 +0.00% Closed History
ULB - Unilab Corp. Q3 1999 $5.70 Q3 1999 $5.70 +0.00% Closed History
UNH - United Health Group Inc. Q4 2005 $62.12 Q4 2005 $62.12 +0.00% Closed History
UPS - United Parcel Service Q4 2005 $75.15 Q4 2005 $75.15 +0.00% Closed History
USB - U.S. Bancorp Q4 2005 $29.88 Q4 2005 $29.88 +0.00% Closed History
USW - US West Inc New Q1 2000 $72.62 Q1 2000 $72.62 +0.00% Closed History
UTX - United Technologies Corp Q4 2005 $55.90 Q4 2005 $55.90 +0.00% Closed History
VMW - Vmware Inc Q3 2016 $73.35 Q3 2016 $73.35 +0.00% Closed History
VST - Vistra Corp. Q4 2017 $18.32 Q4 2017 $18.32 +0.00% Closed History
VZ - Verizon Communications Q4 2005 $30.12 Q4 2005 $30.12 +0.00% Closed History
VZ - Verizon Communications Q4 2013 $49.14 Q4 2013 $49.14 +0.00% Closed History
WAG - Walgreen Co Q4 2005 $44.25 Q4 2005 $44.25 +0.00% Closed History
WAL - Western Alliance Bancorp Q3 2025 $86.72 Q3 2025 $86.72 +0.00% Closed History
WAMUQ - Washington Mut Inc Q4 2005 $43.49 Q4 2005 $43.49 +0.00% Closed History
WCOEQ - Worldcom Inc. WRLDCOM GP Q2 2002 $0.20 Q2 2002 $0.20 +0.00% Closed History
WFC - Wells Fargo Q4 2005 $62.83 Q4 2005 $62.83 +0.00% Closed History
WFC - Wells Fargo Q2 2017 $55.41 Q2 2017 $55.41 +0.00% Closed History
WFC - Wells Fargo Q4 2018 $46.08 Q4 2018 $46.08 +0.00% Closed History
WFT - Weatherford International Ltd Q2 2014 $23.00 Q2 2014 $23.00 +0.00% Closed History
WFTIQ - Weatherford Intl Plc Q3 2014 $20.80 Q3 2014 $20.80 +0.00% Closed History
WHR - Whirlpool Corp. Q4 2023 $121.77 Q4 2023 $121.77 +0.00% Closed History
WLTGQ - Walter Industries Inc. Q4 2008 $17.51 Q4 2008 $17.51 +0.00% Closed History
WMB - Williams Cos. Q3 2018 $27.19 Q3 2018 $27.19 +0.00% Closed History
WMT - Walmart Inc. Q3 2021 $139.38 Q3 2021 $139.38 +0.00% Closed History
WWAV - WhiteWave Foods Co-CL A Q2 2013 $16.25 Q2 2013 $16.25 +0.00% Closed History
WWAV.B - WhiteWave Foods Co-CL B Q2 2013 $15.20 Q2 2013 $15.20 +0.00% Closed History
WYE - Wyeth Q4 2005 $46.09 Q4 2005 $46.09 +0.00% Closed History
WYNN - Wynn Resorts Ltd Q1 2022 $79.74 Q1 2022 $79.74 +0.00% Closed History
XBI - Spdr Series Trust Q2 2017 $77.18 Q2 2017 $77.18 +0.00% Closed History
XLE - Energy Select Sector SPDR Q4 2008 $47.77 Q4 2008 $47.77 +0.00% Closed History
XLE - Energy Select Sector SPDR Q1 2018 $67.41 Q1 2018 $67.41 +0.00% Closed History
XLE - Energy Select Sector SPDR Q1 2019 $66.12 Q1 2019 $66.12 +0.00% Closed History
XLU - Select Sector Spdr Tr Q1 2020 $55.41 Q1 2020 $55.41 +0.00% Closed History
XLV - Select Sector Spdr Tr Q2 2017 $79.24 Q2 2017 $79.24 +0.00% Closed History
XOP - SPDR S&P Oil & Gas Exploration & Production ETF Q1 2018 $35.22 Q1 2018 $35.22 +0.00% Closed History
YHOO - Yahoo Inc Q4 2005 $39.18 Q4 2005 $39.18 +0.00% Closed History
ZION - Zions Bancorp Q3 2025 $56.58 Q3 2025 $56.58 +0.00% Closed History
BALL - Ball Corp. Q4 2025 $52.97 Open $52.92 -0.09% Open History
VMI - Valmont Inds Inc Q4 2013 $149.13 Q1 2014 $148.84 -0.19% Closed History
USG - U S G Corp Q1 2015 $26.70 Q3 2015 $26.62 -0.30% Closed History
CMCSA - Comcast Corp. Q1 2013 $42.01 Q2 2013 $41.88 -0.31% Closed History
ASML - ASML Holding NV Q4 2013 $93.70 Q2 2014 $93.27 -0.46% Closed History
SMHYL - Semiconductor Hldrs Tr DEP RCPT Q4 2006 $33.65 Q1 2007 $33.39 -0.77% Closed History
NLOK - Symantec Corp Q4 2005 $17.50 Q1 2007 $17.30 -1.14% Closed History
TER - Teradyne Inc. Q3 2010 $11.14 Q3 2011 $11.01 -1.17% Closed History
MRO - Marathon Oil Corp Q1 2011 $53.31 Q2 2011 $52.68 -1.18% Closed History
XLF - Financial Select Sector SPDR Q4 2017 $27.91 Q1 2018 $27.57 -1.22% Closed History
PEP - PepsiCo Inc. Q1 1999 $39.19 Q2 1999 $38.69 -1.28% Closed History
2965432Q - Metal Mgmt Inc COM Q1 2005 $25.68 Q3 2005 $25.35 -1.29% Closed History
WM - Waste Management Inc. Q3 1999 $19.25 Q2 2000 $19.00 -1.30% Closed History
LEN - Lennar Corp. Q1 2015 $51.81 Q2 2015 $51.04 -1.49% Closed History
TCVA - Tcv Acquisition Corp Q2 2021 $9.91 Q1 2022 $9.76 -1.51% Closed History
MO - Altria Group Inc. Q2 2020 $39.25 Q3 2020 $38.64 -1.55% Closed History
INTC - Intel Corp. Q3 2006 $20.57 Q4 2006 $20.25 -1.56% Closed History
MET - MetLife Inc. Q1 2011 $44.73 Q2 2011 $43.87 -1.92% Closed History
SYF - Synchrony Financial Q1 2016 $28.66 Q3 2016 $28.00 -2.30% Closed History
OMC - Omnicom Group Q4 2013 $74.37 Q1 2014 $72.60 -2.38% Closed History
MHK - Mohawk Industries Q2 2014 $138.34 Q3 2014 $134.82 -2.54% Closed History
USFD - US Foods Holding Corp. Q2 2016 $24.24 Q3 2016 $23.61 -2.60% Closed History
MVK - Maverick Tube Corp Q3 2004 $30.81 Q3 2005 $30.00 -2.63% Closed History
NWS.A - Twenty First Centy Fox Inc Q1 2016 $27.88 Q2 2016 $27.05 -2.98% Closed History
UAL - United Airlines Holdings Inc. Q4 2016 $72.88 Q1 2017 $70.64 -3.07% Closed History
NUE - Nucor Corp. Q1 2017 $59.72 Q2 2017 $57.87 -3.10% Closed History
6683 - General Electric Co Q2 2007 $38.28 Q4 2007 $37.07 -3.16% Closed History
NWS - News Corp. CL B Q1 2016 $28.20 Q2 2016 $27.25 -3.37% Closed History
TFC - Truist Financial Corp. Q3 2009 $27.24 Q4 2010 $26.29 -3.49% Closed History
DHI - D.R. Horton Q1 2015 $28.48 Q2 2015 $27.36 -3.93% Closed History
CSCO - Cisco Systems Q4 2005 $17.12 Q4 2008 $16.30 -4.79% Closed History
QCOM - QUALCOMM Inc. Q3 2016 $68.50 Q4 2016 $65.20 -4.82% Closed History
GKK - Gramercy Capital Corp Q3 2009 $2.43 Q4 2010 $2.31 -4.94% Closed History
JNJ - Johnson & Johnson Q1 2010 $65.20 Q4 2010 $61.85 -5.14% Closed History
CHYF - ChipMos Tech Bermuda Ltd Q1 2006 $7.16 Q4 2006 $6.79 -5.17% Closed History
AGCB - Altimeter Growth Corp 2 Q1 2021 $10.38 Q1 2022 $9.82 -5.39% Closed History
CYH - Community Health Sys Inc New Q3 2013 $41.51 Q4 2013 $39.27 -5.40% Closed History
MRK - Merck & Co. Q1 2010 $37.35 Q2 2011 $35.29 -5.52% Closed History
BA - Boeing Co. Q1 2024 $192.99 Q2 2024 $182.01 -5.69% Closed History
T - AT&T Inc. Q2 2020 $30.23 Q3 2020 $28.51 -5.69% Closed History
ALIT - Alight Inc Q3 2021 $11.48 Q4 2021 $10.81 -5.84% Closed History
NUAN - Nuance Communications Inc Q1 2012 $25.58 Q2 2012 $23.82 -6.88% Closed History
IREUR - Ingersoll-Rand Plc Q4 2013 $61.60 Q1 2014 $57.24 -7.08% Closed History
GAPTQ - Great Atlantic & Pacific Q1 1999 $30.00 Q4 1999 $27.87 -7.10% Closed History
AERI - Aerie Pharmaceuticals Inc Q2 2017 $52.55 Q3 2017 $48.60 -7.52% Closed History
CSCO - Cisco Systems Q3 2010 $21.90 Q4 2010 $20.23 -7.63% Closed History
EIX - Edison Intl Q3 2005 $47.28 Q4 2005 $43.61 -7.76% Closed History
MBGAF - Daimlerchrysler AG Q2 2007 $92.80 Q1 2008 $85.48 -7.89% Closed History
AR - Antero Resources Q2 2017 $21.61 Q3 2017 $19.90 -7.91% Closed History
PFE - Pfizer Inc. Q4 2015 $32.28 Q1 2016 $29.64 -8.18% Closed History
AEP - American Electric Power Q3 2005 $39.70 Q3 2006 $36.37 -8.39% Closed History
VLO - Valero Energy Q1 2010 $19.70 Q2 2010 $17.98 -8.73% Closed History
GT - Goodyear Tire & Rubber Co. Q4 2004 $14.66 Q1 2005 $13.35 -8.94% Closed History
COOP - Mr Cooper Group Inc Q4 2018 $11.67 Q3 2019 $10.62 -9.00% Closed History
YHOO - Yahoo! Inc Q1 2010 $16.53 Q2 2011 $15.04 -9.01% Closed History
LRCX - Lam Research Q3 2010 $41.85 Q3 2011 $37.98 -9.25% Closed History
EWY - iShares MSCI South Korea ETF Q4 2020 $86.05 Q4 2021 $77.87 -9.51% Closed History
JBLU - JetBlue Airways Corp. Q2 2012 $5.30 Q3 2012 $4.79 -9.62% Closed History
ISLE - Isle of Capri Casinos Inc Q4 2006 $26.58 Q2 2007 $23.96 -9.86% Closed History
F - Ford Mtr Co Del COM PAR $0.01 Q2 2007 $9.42 Q3 2007 $8.49 -9.87% Closed History
BFH - Bread Financial Holdings Inc. Q4 2020 $74.10 Q4 2021 $66.57 -10.16% Closed History
CEM - Clearbridge Energy Mlp Fd In Q4 2015 $15.18 Q1 2016 $13.57 -10.61% Closed History
TERP - Terraform Pwr Inc Q4 2015 $12.58 Q4 2018 $11.22 -10.81% Closed History
BIDU - Baidu Inc. Q2 2023 $136.91 Open $121.66 -11.14% Open History
BABA - Alibaba Group Holdings Q3 2019 $167.23 Q3 2021 $148.05 -11.47% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q4 2016 $36.25 Q1 2017 $32.09 -11.48% Closed History
EXP - Eagle Materials Inc. Q3 2015 $68.42 Q4 2015 $60.43 -11.68% Closed History
UBS - Ubs Ag Q1 2018 $17.61 Q2 2018 $15.48 -12.10% Closed History
NAV - Navistar Intl Corp New Q1 2005 $36.40 Q2 2005 $31.99 -12.12% Closed History
KSS - Kohls Corp Q4 2020 $40.69 Q2 2022 $35.69 -12.29% Closed History
TOO - Teekay Offshore Partners L P Q4 2015 $6.48 Q1 2016 $5.67 -12.50% Closed History
WYNN - Wynn Resorts Ltd Q3 2024 $95.88 Q1 2025 $83.50 -12.91% Closed History
UPS - United Parcel Service Q4 2023 $157.23 Q2 2024 $136.85 -12.96% Closed History
MGM - MGM Resorts International Q4 2017 $33.39 Q2 2018 $29.03 -13.06% Closed History
HUN - Huntsman Corp. Q1 2005 $23.32 Q2 2005 $20.27 -13.08% Closed History
OFISQ - U.S. Office Products Co. COM Q1 1999 $4.00 Q3 1999 $3.47 -13.25% Closed History
6684 - Hewlett-Packard Co Q3 2010 $42.07 Q2 2011 $36.40 -13.48% Closed History
CHKEUR - Chesapeake Energy Corp Q2 2017 $4.97 Q3 2017 $4.30 -13.48% Closed History
GM.WS.A - General Motors Corp *W EXP 07/10/201 Q2 2011 $21.40 Q2 2016 $18.42 -13.93% Closed History
JD - JD.com Inc. Q2 2023 $34.13 Q3 2023 $29.13 -14.65% Closed History
CVT - Dragoneer Growth Oppty Corp Q4 2020 $11.72 Q3 2021 $9.95 -15.10% Closed History
QCOM - QUALCOMM Inc. Q4 2020 $152.34 Q3 2021 $128.98 -15.33% Closed History
GT - Goodyear Tire & Rubr Co Q2 2025 $10.37 Q4 2025 $8.76 -15.53% Closed History
RRC - Range Resources Corp. Q2 2017 $23.17 Q3 2017 $19.57 -15.54% Closed History
LRCX - Lam Research Q2 2012 $37.74 Q3 2012 $31.79 -15.77% Closed History
EMC - EMC Corp Q1 2012 $29.88 Q4 2013 $25.15 -15.83% Closed History
ANDVUSD - Tesoro Corp Q1 2010 $13.90 Q2 2010 $11.67 -16.04% Closed History
AAPL - Apple Inc. Q2 2015 $125.42 Q4 2015 $105.26 -16.07% Closed History
EMN - Eastman Chemical Q4 2013 $80.70 Q4 2015 $67.51 -16.34% Closed History
FNMA - Federal Natl Mtg Assn Q2 2005 $58.40 Q4 2005 $48.81 -16.42% Closed History
NAV - Navistar International Corp Q4 2009 $38.65 Q3 2011 $32.12 -16.90% Closed History
KNX - Knight-Swift Transportation Q1 2018 $46.01 Q2 2018 $38.21 -16.95% Closed History
MU - Micron Technology Inc. Q2 2006 $15.06 Q1 2007 $12.08 -19.79% Closed History
RESC - Roanoke Elec Stl Corp Q1 2005 $20.68 Q2 2005 $16.52 -20.12% Closed History
MYL - Mylan N V Q2 2015 $67.86 Q4 2015 $54.07 -20.32% Closed History
OC - Owens Corning Q3 2025 $141.46 Q4 2025 $111.91 -20.89% Closed History
VST - Vistra Corp. Q2 2018 $23.66 Q2 2020 $18.62 -21.30% Closed History
2968900Q - Clear Channel Communications Q3 2007 $37.44 Q1 2008 $29.22 -21.96% Closed History
89236Q - C.I.T. Group Inc. CL A Q4 1999 $21.13 Q2 2000 $16.25 -23.10% Closed History
LVS - Las Vegas Sands Corp. Q3 2024 $50.34 Q1 2025 $38.63 -23.26% Closed History
SUM - Summit Matls Inc Q4 2016 $23.79 Q3 2018 $18.18 -23.58% Closed History
LRCX - Lam Research Q1 2018 $203.16 Q3 2018 $151.70 -25.33% Closed History
CVX - Chevron Corp. Q2 2008 $99.13 Q4 2008 $73.97 -25.38% Closed History
WLTGQ - Walter Inds Inc Q2 2006 $57.70 Q3 2006 $42.67 -26.05% Closed History
NVDA - NVIDIA Corp. Q1 2023 $277.77 Open $205.10 -26.16% Open History
KND - Kindred Healthcare Q4 2001 $51.00 Q3 2003 $37.44 -26.59% Closed History
XOP - SPDR S&P Oil & Gas Exploration & Production ETF Q1 2019 $30.74 Q3 2019 $22.36 -27.26% Closed History
ANDVUSD - Tesoro Corp Q1 2011 $26.83 Q3 2011 $19.47 -27.43% Closed History
MOS - Mosaic Co. Q2 2011 $67.73 Q3 2011 $48.97 -27.70% Closed History
LOG - LSI Logic Corp Q1 2007 $10.44 Q3 2007 $7.42 -28.93% Closed History
LYFT - Lyft Inc. Q1 2024 $19.35 Open $13.65 -29.46% Open History
JAVA - Sun Microsystems Inc COM Q1 2008 $15.53 Q2 2008 $10.88 -29.94% Closed History
PHH - PHH Corp COM Q3 2007 $26.28 Q2 2009 $18.18 -30.82% Closed History
ETR - Entergy Corp Q2 2008 $120.48 Q4 2008 $83.13 -31.00% Closed History
WNR - Western Refining Inc Q2 2011 $18.07 Q3 2011 $12.46 -31.05% Closed History
CVGI - Commercial Veh Group Inc Q2 2007 $18.63 Q3 2007 $12.83 -31.13% Closed History
URI - United Rentals Q1 2015 $91.16 Q1 2016 $62.19 -31.78% Closed History
TEX - Terex Corp. Q2 2013 $26.30 Q3 2015 $17.94 -31.79% Closed History
DAN - Dana Holding Corp Q1 2008 $10.00 Q3 2009 $6.81 -31.90% Closed History
DRTE - Dendrite Intl Inc Q1 2006 $13.64 Q2 2006 $9.20 -32.55% Closed History
RYL - The Ryland Group Inc Q1 2011 $15.90 Q3 2011 $10.65 -33.02% Closed History
DAL - Delta Air Lines Inc. Q4 2009 $11.38 Q3 2011 $7.50 -34.09% Closed History
CBI - Chicago Bridge & Iron Company NV Q2 2013 $59.66 Q4 2015 $38.99 -34.65% Closed History
CZR - Caesars Entertainment Q4 2022 $41.60 Q3 2025 $27.02 -35.05% Closed History
LSMM - Laser Mortgage Mgmt. Q1 1999 $5.44 Q2 1999 $3.44 -36.76% Closed History
GGQ1 - Google Inc Q2 2013 $880.37 Q1 2015 $554.70 -36.99% Closed History
MU - Micron Technology Inc. Q4 2010 $8.02 Q3 2011 $5.04 -37.16% Closed History
EXC - Exelon Corp Q2 2008 $89.96 Q4 2008 $55.59 -38.21% Closed History
OC.WS/B - Owens Corning New *W EXP 10/30/201 Q3 2008 $2.16 Q3 2011 $1.33 -38.43% Closed History
INTC - Intel Corp. Q2 2023 $33.44 Q4 2024 $20.05 -40.04% Closed History
MRVL - Marvell Technology Inc. Q1 2012 $15.73 Q3 2012 $9.15 -41.83% Closed History
PSFEGBP - Paysafe Limited Q1 2021 $13.50 Q3 2021 $7.75 -42.59% Closed History
AGN - Allergan Plc Q4 2015 $312.50 Q1 2020 $177.10 -43.33% Closed History
PCG - PG&E Corp. Q4 2000 $20.00 Q2 2001 $11.20 -44.00% Closed History
COP - ConocoPhillips Q2 2008 $94.39 Q4 2008 $51.80 -45.12% Closed History
DVN - Devon Energy Corp. Q2 2008 $120.16 Q4 2008 $65.72 -45.31% Closed History
WMIH - Wmih Corp Q3 2015 $2.58 Q3 2018 $1.39 -46.12% Closed History
APA - APA Corp. Q2 2008 $139.00 Q4 2008 $74.53 -46.38% Closed History
PHM - PulteGroup Inc. Q1 2011 $7.40 Q3 2011 $3.95 -46.62% Closed History
MRO - Marathon Oil Corp Q2 2008 $51.87 Q4 2008 $27.36 -47.25% Closed History
KBR - KBR Inc. Q1 2013 $32.08 Q3 2015 $16.66 -48.07% Closed History
PGEM - Ply Gem Holdings Inc Q2 2013 $20.06 Q2 2014 $10.10 -49.65% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Open $365.76 -51.80% Open History
LRCX - Lam Research Q2 2023 $642.86 Open $303.28 -52.82% Open History
FIO - Fusion-io Inc Q1 2012 $28.41 Q3 2013 $13.39 -52.87% Closed History
KBH - KB Home Q1 2011 $12.44 Q3 2011 $5.86 -52.89% Closed History
TGI - Triumph Group Inc New Q4 2013 $76.07 Q2 2016 $35.50 -53.33% Closed History
8285437Q - Fording Cdn Coal Tr TR UNIT Q2 2005 $92.20 Q3 2005 $42.57 -53.83% Closed History
CYH - Community Health Sys Inc New Q4 2015 $26.53 Q2 2016 $12.05 -54.58% Closed History
VITRY - Vitro SA ADR SPONS Q1 1999 $5.81 Q3 2000 $2.63 -54.73% Closed History
CF - CF Inds Hldgs Inc Q4 2007 $110.06 Q4 2008 $49.17 -55.32% Closed History
NXY - Nexen Inc Q2 2008 $39.81 Q4 2008 $17.58 -55.84% Closed History
VNTR - Venator Matls Plc Q4 2017 $22.12 Q3 2018 $9.00 -59.31% Closed History
8230905Q - Foundation Coal Holdings Inc Q3 2008 $35.58 Q4 2008 $14.02 -60.60% Closed History
WHR - Whirlpool Corp. Q2 2025 $101.42 Open $39.47 -61.08% Open History
MEE - Massey Energy Co Q3 2008 $35.67 Q4 2008 $13.79 -61.34% Closed History
AAMRQ - AMR Corp Q4 2009 $7.73 Q3 2011 $2.96 -61.71% Closed History
NXTL - Nextel Communication IncCL A Q3 2001 $8.57 Q2 2002 $3.21 -62.54% Closed History
AXLL - Axiall Corp Q2 2013 $42.58 Q3 2015 $15.69 -63.15% Closed History
AABA - Altaba Inc Q2 2017 $54.48 Q3 2019 $19.48 -64.24% Closed History
FBOG - Mosaic Company Q1 2008 $102.60 Q4 2008 $34.58 -66.30% Closed History
SLM - SLM Corp. Q3 2007 $49.67 Q1 2008 $15.35 -69.10% Closed History
AAPL - Apple Inc. Q1 2011 $348.45 Q3 2014 $100.75 -71.09% Closed History
3540250Q - Sea Containers Ltd CL A Q2 2006 $4.75 Q3 2006 $1.17 -75.37% Closed History
SCRB - Sea Containers Ltd CL B Q2 2006 $4.88 Q3 2006 $1.20 -75.41% Closed History
PCG - PG&E Corp. Q4 2017 $44.83 Q2 2022 $9.98 -77.74% Closed History
INTEQ - Intelsat S A Q4 2019 $7.03 Q1 2020 $1.53 -78.24% Closed History
PCXCQ - Patriot Coal Corp Q3 2008 $29.05 Q4 2008 $6.25 -78.49% Closed History
TCAHQ - Touch America Hldgs Inc.COM Q1 2002 $3.81 Q3 2002 $0.62 -83.73% Closed History
GUCO - Grand Union Co. Q1 1999 $10.69 Q2 2000 $0.53 -95.04% Closed History
ISNA - SuperMedia Inc Q1 2010 $40.90 Q3 2011 $1.55 -96.21% Closed History
AAIG - Amount As Defined Other - ------------------------------------- ---------------- -------------- --------- ---------- ---- American Int'l Group Inc Q1 2008 $43.25 Q4 2008 $1.57 -96.37% Closed History
0000347W - Virgin Media Inc *W EXP 99/99/999 Q1 2007 $0.63 Q4 2010 $0.02 -96.83% Closed History
NTLDQ - NTL Inc. Q3 2001 $3.10 Q2 2002 $0.03 -99.03% Closed History