← Back to all investors
John Rogers - Ariel Investments,
833 trades  ·  727 closed  ·  106 open  ·  Win rate: 47.7%  ·  Avg return: +5027.3%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
859942Q - Berlitz Intl Inc New Com Q1 1999 $22.62 Q2 1999 $639,470.29 +2,826,912.78% Closed History
AOT - Apogent Technologies Q1 2001 $20.24 Q2 2004 $41,147.45 +203,197.68% Closed History
AMB - Fortune Brands Inc Com Q1 2001 $34.40 Q1 2002 $52,260.00 +151,818.60% Closed History
HMN - Horace Mann Educators Cp Newco Q1 2001 $17.70 Q1 2002 $23,950.00 +135,210.73% Closed History
LDG - Longs Drug Stores Inc Q1 2000 $22.75 Q1 2002 $30,240.00 +132,823.08% Closed History
LBYYQ - Libbey Inc Com Q1 2001 $29.86 Q1 2002 $39,100.00 +130,844.41% Closed History
ONEI - Oneida Ltd Com Q1 2001 $15.95 Q1 2002 $18,400.00 +115,260.50% Closed History
GREY - Grey Global Grp Q1 2001 $648.00 Q1 2002 $716,000.00 +110,393.83% Closed History
NMG/A - Neiman Marcus Groups Inc Cl A Q1 2001 $32.60 Q2 2002 $34,700.00 +106,341.72% Closed History
ZBRA - Zebra Technologies Corp. Q2 2001 $49.12 Q2 2002 $48,220.00 +98,067.75% Closed History
MLKN - MillerKnoll Inc. Q1 2000 $28.00 Q1 2002 $24,430.00 +87,150.00% Closed History
MKC - McCormick & Co. Q1 2000 $32.25 Q1 2002 $25,640.00 +79,403.88% Closed History
MSFT - Microsoft Corp. Q2 2011 $26.00 Open $416.67 +1,502.58% Open History
KEYS - Keysight Technologies Inc. Q4 2016 $36.57 Open $329.83 +801.91% Open History
CBRE - CBRE Group Q4 2011 $15.22 Open $130.93 +760.25% Open History
PGR - Progressive Corp. Q3 2015 $30.64 Q3 2024 $253.76 +728.20% Closed History
CRL - Charles River Labs Q3 2011 $28.62 Open $181.34 +533.61% Open History
SNA - Snap-On Inc. Q1 2012 $60.97 Open $379.77 +522.88% Open History
SSD - Simpson Manufacturing Q2 2011 $29.87 Open $185.41 +520.72% Open History
RCL - Royal Caribbean Cruises Ltd. Q2 2011 $37.64 Q4 2024 $230.69 +512.89% Closed History
OSW - OneSpaWorld Holdings Ltd Q1 2020 $4.06 Open $24.07 +492.86% Open History
NVT - nVent Electric plc Q1 2021 $27.91 Open $162.86 +483.52% Open History
ORCL - Oracle Corp. Q4 2013 $38.26 Open $213.68 +458.49% Open History
TURN - 180 Degree Capital Corp Q1 2017 $1.45 Q2 2021 $8.05 +455.17% Closed History
ZBRA - Zebra Technologies Corp. Q4 2013 $54.08 Open $232.11 +329.20% Open History
FAF - First Amer'n Corp. Q2 2011 $15.65 Open $67.02 +328.24% Open History
TSM - Taiwan Semiconductor S.A. Q4 2023 $104.00 Open $415.17 +299.20% Open History
BX - Blackstone Group Q3 2011 $11.98 Q1 2020 $45.57 +280.38% Closed History
GNRC - Generac Holdings Inc. Q1 2019 $51.23 Q3 2020 $193.64 +277.98% Closed History
KKR - KKR & Co. L.P. Q3 2018 $27.27 Open $93.40 +242.50% Open History
JWN - Nordstrom, Inc. Q4 2008 $13,310.00 Q4 2010 $42,380.00 +218.41% Closed History
ATGE - Adtalem Global Education Q2 2017 $37.95 Open $115.25 +203.69% Open History
OSS - One Stop Systems Inc Q3 2020 $2.10 Q1 2021 $6.36 +202.86% Closed History
HLI - Houlihan Lokey, Inc. Q1 2016 $24.90 Q3 2022 $75.38 +202.73% Closed History
NMG/A - Neiman Marcus Group Q4 2002 $30.39 Q1 2005 $91.51 +201.12% Closed History
ESIO - Electro Scientific Industries, Inc. Q3 2015 $4.64 Q3 2017 $13.92 +200.00% Closed History
PHIN - PHINIA Inc. Q3 2023 $26.79 Open $79.48 +196.68% Open History
2892037Q - Dial Corp New Com Q1 2001 $14.17 Q4 2003 $41.71 +194.35% Closed History
GLUU - Glu Mobile Inc. Q2 2016 $2.20 Q2 2018 $6.41 +191.36% Closed History
15R - Rubicon Project Inc. Q2 2018 $2.85 Q4 2019 $8.15 +185.96% Closed History
KN - Knowles Corp. Q4 2018 $13.31 Open $37.26 +179.94% Open History
EVR - Evercore Inc. Q4 2019 $74.76 Q2 2024 $208.43 +178.80% Closed History
GRBK - Green Brick Partners Q3 2016 $8.26 Q1 2021 $22.66 +174.33% Closed History
MIDD - Middleby Corp. Q1 2020 $56.88 Open $154.93 +172.38% Open History
BRK.B - Berkshire Hathaway CL B Q3 2013 $113.58 Q1 2023 $308.77 +171.85% Closed History
ARC - ARC Document Solutions Inc. Q1 2013 $2.98 Q3 2014 $8.10 +171.81% Closed History
CRAI - CRA International, Inc. Q1 2016 $19.64 Q1 2018 $52.29 +166.24% Closed History
SCHW - Charles Schwab Corp. Q1 2020 $33.62 Open $88.84 +164.25% Open History
KB - Kb Financial Group Inc ADR Q4 2023 $41.37 Open $107.91 +160.84% Open History
GBND - General Binding Corp Q1 2001 $8.50 Q2 2005 $21.93 +158.00% Closed History
73HK - Ryanair Holdings plc ADR Q2 2012 $30.37 Q3 2015 $78.30 +157.82% Closed History
GILD - Gilead Sciences Q2 2012 $51.27 Open $129.16 +151.92% Open History
HAR - Harman Intl Industries Inc. Q1 2013 $44.58 Q4 2016 $111.16 +149.35% Closed History
COST - Costco Co. Q2 2014 $115.09 Q1 2020 $285.12 +147.74% Closed History
AMG - Affiliated Managers Group Q3 2018 $136.72 Open $336.81 +146.35% Open History
HCZ - HCC Insurance Holdings, Inc. Q2 2011 $31.50 Q3 2015 $77.47 +145.94% Closed History
FICO - Fair Isaac Corp. Q1 2022 $465.95 Open $1,137.33 +144.09% Open History
TW6 - Towers Watson Q3 2012 $53.05 Q4 2015 $128.46 +142.15% Closed History
NTAP - NetApp Inc. Q2 2020 $44.37 Q4 2025 $107.09 +141.36% Closed History
BAP - Credicorp Ltd. Q2 2020 $133.68 Open $322.50 +141.25% Open History
AZTA - Brooks Automation, Inc. Q3 2013 $9.31 Q1 2017 $22.40 +140.60% Closed History
BEN - Franklin Res Inc Com Q1 2001 $39.11 Q4 2005 $94.01 +140.37% Closed History
MSGS - Madison Square Garden Sports Corp. Q4 2015 $161.80 Open $386.23 +138.71% Open History
MAS - Masco Corp. Q4 2018 $29.24 Open $69.41 +137.38% Open History
HMN - Horace Mann Educators Corp. Q2 2011 $15.61 Q1 2024 $36.99 +136.96% Closed History
MBFI - MB Financial, Inc. Q4 2012 $19.78 Q2 2018 $46.70 +136.10% Closed History
TROW - T. Rowe Price Group Q1 2001 $31.31 Q4 2005 $72.03 +130.05% Closed History
COWN - Cowen Group, Inc. Q4 2016 $15.50 Q1 2021 $35.16 +126.84% Closed History
LAB - Standard Biotools Inc Q1 2014 $98.21 Q1 2024 $218.46 +122.44% Closed History
RST - Rosetta Stone Inc. Q4 2011 $7.63 Q2 2020 $16.86 +120.97% Closed History
AXTI - AXT Inc. Q4 2014 $2.80 Q3 2020 $6.12 +118.57% Closed History
MSGE - Madison Square Garden Entertainment Corp. Q2 2023 $33.62 Open $72.08 +114.40% Open History
603944Q - Rouse Co. Q1 1999 $22.19 Q2 2004 $47.50 +114.06% Closed History
OCR - Omnicare Inc Com Q1 2003 $27.21 Q4 2005 $57.22 +110.29% Closed History
XOXO - XO Group Inc. Q2 2011 $9.95 Q1 2018 $20.75 +108.54% Closed History
AMRI - Albany Molecular Research, Inc. Q2 2012 $2.55 Q4 2012 $5.28 +107.06% Closed History
MBFI - MB Financial, Inc. Q2 2009 $10,189.99 Q3 2009 $20,994.48 +106.03% Closed History
BOKF - BOK Financial Corp. Q2 2016 $62.73 Open $129.22 +105.99% Open History
HPE - Hewlett Packard Enterprise Q4 2025 $24.02 Open $49.20 +104.83% Open History
MKC - McCormick & Co. Q2 2011 $49.57 Q3 2016 $99.93 +101.59% Closed History
CRAI - CRA International Inc Q3 2020 $37.48 Q1 2021 $74.66 +99.20% Closed History
INTC - Intel Corp. Q4 2023 $50.25 Open $99.17 +97.35% Open History
LAKE - Lakeland Industries, Inc. Q2 2018 $14.15 Q1 2021 $27.85 +96.82% Closed History
MSI - Motorola Solutions Inc. Q2 2022 $209.89 Open $410.34 +95.50% Open History
WTW - Willis Towers Watson plc Q1 2016 $118.66 Q1 2021 $228.88 +92.89% Closed History
ICE - Intercontinental Exchange Inc. Q1 2017 $59.85 Q4 2020 $115.29 +92.63% Closed History
SYD - Sybron Dental Specialties Inco Q1 2001 $21.00 Q4 2005 $39.81 +89.57% Closed History
B - Barrick Mining Corp. Q2 2025 $20.82 Open $39.46 +89.53% Open History
ACN - Accenture Q2 2014 $80.81 Q4 2017 $153.09 +89.44% Closed History
BWA - BorgWarner Inc. Q1 2016 $38.40 Open $72.63 +89.14% Open History
SPHR - Sphere Entertainment Co. Q2 2020 $75.00 Open $139.50 +86.00% Open History
EDGW - Edgewater Technology Inc. Q2 2011 $2.70 Q3 2018 $5.02 +85.93% Closed History
CVS - CVS Health Corp. Q3 2013 $56.75 Q2 2015 $104.88 +84.81% Closed History
CHKP - Check Point Software Technologies Ltd. Q1 2020 $100.54 Q4 2025 $185.56 +84.56% Closed History
PM - Philip Morris Intl. Q3 2013 $86.55 Q1 2025 $158.73 +83.40% Closed History
CLX - Clorox Co. Q1 2001 $31.45 Q4 2005 $56.89 +80.89% Closed History
TIF - Tiffany & Co. Q2 2012 $52.95 Q1 2017 $95.30 +79.98% Closed History
BAC - Bank of America Corp. Q3 2022 $30.20 Open $53.83 +78.25% Open History
WM - Waste Management Inc. Q3 2000 $17.44 Q4 2005 $30.35 +74.03% Closed History
FN - Fabrinet Q1 2018 $31.37 Q1 2020 $54.53 +73.83% Closed History
IWN - Ishares Russell 2000 Value E Q2 2019 $120.50 Open $209.44 +73.81% Open History
TTGT - TechTarget, Inc. Q3 2016 $8.06 Q4 2017 $13.92 +72.70% Closed History
GAIA - Gaia, Inc. Q3 2016 $7.20 Q4 2017 $12.40 +72.22% Closed History
NCLH - Norwegian Cruise Line Hlgs Ltd. Q1 2020 $10.96 Open $18.75 +71.08% Open History
MKL - Markel Group Inc. Q1 2001 $187.00 Q4 2005 $317.05 +69.55% Closed History
FSLR - First Solar Inc. Q2 2025 $165.54 Open $279.01 +68.55% Open History
BRCM - Broadcom Corp. Q3 2013 $26.02 Q1 2015 $43.30 +66.41% Closed History
TOMO - TomoTherapy Incorporated Q2 2009 $2,749.99 Q1 2011 $4,570.00 +66.18% Closed History
TIF - Tiffany & Co. Q4 2018 $80.51 Q4 2019 $133.65 +66.00% Closed History
CCL - Carnival Corp. Q2 2003 $32.51 Q4 2005 $53.47 +64.47% Closed History
JNS - Janus Cap Group Inc Com Q1 2003 $11.39 Q4 2005 $18.63 +63.56% Closed History
COF - Capital One Financial Q1 2024 $148.89 Q4 2025 $242.36 +62.78% Closed History
ACIA - Acacia Communications, Inc. Q3 2018 $41.37 Q2 2020 $67.19 +62.41% Closed History
TGT - Target Corp. Q2 2011 $46.91 Q4 2014 $75.92 +61.84% Closed History
KFY - Korn Ferry Q1 2019 $44.78 Open $72.32 +61.50% Open History
GREY - Grey Global Group, Inc. Q4 2002 $611.10 Q2 2004 $985.00 +61.18% Closed History
PCYO - Pure Cycle Corp. Q4 2017 $8.35 Q1 2021 $13.42 +60.72% Closed History
IFS - Intercorp Financial Services Inc. Q4 2024 $29.34 Open $47.12 +60.60% Open History
EBS - Emergent Biosolutions Inc. Q2 2013 $14.44 Q4 2013 $22.99 +59.21% Closed History
FLIR - FLIR Systems Inc Q3 2020 $35.85 Q1 2021 $56.47 +57.52% Closed History
ISCA - International Speedway Corp. Q1 2012 $27.75 Q1 2019 $43.63 +57.23% Closed History
AUTH - AuthenTec, Inc. Q2 2011 $2.76 Q2 2012 $4.33 +56.88% Closed History
GAIA - Gaia, Inc. Q2 2019 $7.58 Q1 2021 $11.89 +56.86% Closed History
TIMB - TIM SA/Brazil Q1 2021 $11.34 Q1 2024 $17.75 +56.53% Closed History
NVST - Envista Holdings Corp. Q1 2020 $14.94 Open $23.10 +54.62% Open History
HEW - Hewitt Assocs Inc Q2 2006 $22,480.05 Q2 2010 $34,460.00 +53.29% Closed History
TNAV - Telenav Inc. Q2 2013 $5.23 Q2 2019 $8.00 +52.96% Closed History
OMC - Omnicom Group Q3 2002 $55.68 Q4 2005 $85.13 +52.89% Closed History
4612775Q - Caesars Entertainment Corp Q1 2004 $13.04 Q1 2005 $19.79 +51.76% Closed History
TSG - Sabre Group Hldgs Inc Cl A Q1 1999 $45.38 Q2 1999 $68.76 +51.52% Closed History
NVDA - NVIDIA Corp. Q2 2012 $13.84 Q1 2015 $20.92 +51.16% Closed History
3017264Q - Servicemaster Co. Q2 2006 $10,329.99 Q1 2007 $15,390.00 +48.98% Closed History
BRC - Brady Corp. Q1 1999 $20.94 Q2 2000 $31.19 +48.95% Closed History
IGT - International Game Tech Com Q1 1999 $14.62 Q2 2000 $21.69 +48.36% Closed History
LFUS - Littelfuse Inc. Q1 1999 $18.38 Q4 2005 $27.25 +48.26% Closed History
NTRS - Northern Trust Corp. Q4 2002 $35.05 Q4 2005 $51.82 +47.85% Closed History
SSUP - Superior Industries Intl Inc. Q3 2013 $17.84 Q4 2016 $26.35 +47.70% Closed History
POZN - Pozen Inc. Q1 2013 $5.27 Q1 2015 $7.72 +46.49% Closed History
NVO - Novo Nordisk A S Q2 2020 $65.53 Q3 2021 $95.90 +46.35% Closed History
TM - Toyota Motor Corp. ADR Q2 2012 $80.34 Q3 2014 $117.56 +46.33% Closed History
CG - Carlyle Group Q4 2022 $29.84 Open $43.48 +45.71% Open History
764144Q - Sungard Data Sys Inc Com Q4 1999 $23.75 Q1 2005 $34.50 +45.26% Closed History
MTB - M&T Bank Corp. Q4 2021 $153.39 Open $222.44 +45.02% Open History
MA - Mastercard Inc. Q2 2017 $121.43 Q1 2018 $175.26 +44.33% Closed History
JHG - Janus Henderson Group Q2 2017 $33.11 Q4 2025 $47.57 +43.67% Closed History
CNTY - Century Casinos, Inc. Q1 2014 $7.17 Q1 2021 $10.27 +43.24% Closed History
SLB - Schlumberger Ltd. Q4 2024 $38.34 Open $54.87 +43.11% Open History
ALR - Altera Corp. Q3 2014 $35.79 Q2 2015 $51.20 +43.06% Closed History
DVA - DaVita HealthCare Partners Q4 2023 $104.76 Q4 2024 $149.55 +42.75% Closed History
APTV - Aptiv PLC Q4 2024 $60.48 Q3 2025 $86.22 +42.56% Closed History
MAT - Mattel Inc. Q2 2006 $16,510.03 Q3 2007 $23,459.92 +42.09% Closed History
IEX - IDEX Corp. Q1 2001 $28.98 Q4 2005 $41.11 +41.86% Closed History
WMAR - West Marine, Inc. Q1 2016 $9.09 Q2 2017 $12.85 +41.36% Closed History
ANSS - Ansys, Inc. Q2 2014 $75.81 Q1 2017 $106.87 +40.97% Closed History
GLAE - Glassbridge Enterprises Inc Q4 2020 $49.91 Q1 2021 $70.10 +40.45% Closed History
DFS - Discover Financial Services Q1 2020 $35.67 Q2 2020 $50.09 +40.43% Closed History
FDX - FedEx Corp. Q3 2025 $235.81 Open $331.00 +40.37% Open History
VEA - Vanguard FTSE Developed ETF Q4 2012 $35.29 Q2 2024 $49.42 +40.04% Closed History
CME - CME Group Q3 2016 $104.51 Q4 2017 $146.04 +39.74% Closed History
WAAS - AquaVenture Holdings Limited Q3 2019 $19.43 Q4 2019 $27.12 +39.58% Closed History
GPN - Global Payments Inc. Q3 2013 $51.11 Q1 2014 $71.13 +39.17% Closed History
BYD - Boyd Gaming Corp. Q3 2021 $63.26 Open $87.87 +38.90% Open History
LIND - Lindblad Expeditions Hldgs Inc. Q4 2021 $15.60 Open $21.66 +38.85% Open History
PVSW - Pervasive Software Inc. Q2 2011 $6.42 Q4 2012 $8.91 +38.79% Closed History
FORM - FormFactor Inc. Q4 2013 $6.01 Q2 2014 $8.32 +38.44% Closed History
IGT - International Game Tech Com Q1 2001 $50.35 Q3 2002 $69.14 +37.32% Closed History
TIF - Tiffany & Co Q4 2002 $23.91 Q2 2003 $32.68 +36.68% Closed History
YUM - Yum! Brands Inc. Q4 2003 $34.40 Q4 2005 $46.88 +36.28% Closed History
CRWS - Crown Crafts, Inc. Q2 2018 $5.70 Q1 2021 $7.74 +35.79% Closed History
GCMG - Gcm Grosvenor Inc Class A Q3 2022 $7.89 Open $10.71 +35.74% Open History
AZN - AstraZeneca PLC Q4 2020 $99.98 Q4 2022 $135.60 +35.63% Closed History
2835605Q - Edwards A G Inc Com Q3 2004 $34.62 Q4 2005 $46.86 +35.36% Closed History
365164Q - St Paul Travelers Q3 2004 $33.06 Q4 2005 $44.70 +35.21% Closed History
CNP - CenterPoint Energy Q4 2024 $31.73 Open $42.69 +34.54% Open History
ALL - Allstate Corp. Q2 2024 $159.66 Q3 2025 $214.65 +34.44% Closed History
EXPD - Expeditors Int'l Q1 2017 $56.50 Q2 2019 $75.88 +34.30% Closed History
DGX - Quest Diagnostics Q2 2012 $59.90 Q1 2020 $80.30 +34.06% Closed History
3362726Q - Realogy Corp. Q3 2006 $22,679.86 Q4 2006 $30,320.02 +33.69% Closed History
GGG - Graco Inc. Q1 2001 $28.00 Q4 2004 $37.35 +33.39% Closed History
LDG - Longs Drug Stores Corp. Q4 2002 $20.74 Q4 2004 $27.57 +32.93% Closed History
TUMI - Tumi Holdings Inc. Q3 2013 $20.15 Q2 2016 $26.74 +32.70% Closed History
DFS - Discover Financial Services Q4 2015 $53.68 Q1 2019 $71.18 +32.60% Closed History
IVN - Life Technologies Corp. Q3 2012 $48.85 Q1 2013 $64.63 +32.30% Closed History
WM - Waste Management Inc. Q1 2009 $25,600.00 Q4 2009 $33,810.00 +32.07% Closed History
VT - Vanguard Tot World Stk ETF Q3 2013 $55.57 Q2 2018 $73.38 +32.05% Closed History
DOX - Amdocs Ltd. Q1 2018 $66.61 Q4 2023 $87.89 +31.95% Closed History
CSCO - Cisco Systems Q1 2020 $39.31 Q1 2021 $51.71 +31.54% Closed History
GGG - Graco Inc. Q1 1999 $22.06 Q2 2000 $29.00 +31.46% Closed History
HLN - Haleon Plc ADR Q3 2022 $6.09 Q4 2022 $8.00 +31.36% Closed History
PRLS - Peerless Systems Corp. Q2 2009 $2,049.99 Q2 2010 $2,690.00 +31.22% Closed History
ACWX - iShares MSCI ACWI EX U.S. ETF Q2 2016 $38.96 Q4 2023 $51.04 +31.01% Closed History
JCN - Johnson Ctls Inc Com Q1 2005 $55.76 Q4 2005 $72.91 +30.76% Closed History
VEA - Vanguard FTSE Developed ETF Q4 2024 $47.82 Q4 2025 $62.47 +30.64% Closed History
VIV - Telefonica Brasil SA Q1 2021 $7.87 Q3 2024 $10.27 +30.50% Closed History
LH - Labcorp Holdings Inc. Q2 2024 $203.51 Open $265.15 +30.29% Open History
282996Q - Houghton Mifflin Co Q1 2001 $46.01 Q2 2001 $59.93 +30.25% Closed History
ACN - Accenture Q3 2009 $37,269.95 Q4 2010 $48,490.00 +30.10% Closed History
RFIL - RF Industries Ltd Q2 2020 $4.67 Q1 2021 $6.07 +29.98% Closed History
SKUL - Skullcandy, Inc. Q4 2015 $4.73 Q2 2016 $6.14 +29.81% Closed History
MKC - McCormick & Co. Q4 2009 $36,130.00 Q4 2010 $46,530.00 +28.78% Closed History
SPL - Schering Plough Corp Com Q1 2004 $16.22 Q4 2005 $20.85 +28.55% Closed History
BEN - Franklin Res Inc. Q2 2006 $86,809.93 Q4 2010 $111,210.00 +28.11% Closed History
ARCB - ArcBest Corp. Q1 2016 $21.59 Q4 2016 $27.65 +28.07% Closed History
QCOM - QUALCOMM Inc. Q3 2018 $72.03 Q2 2020 $91.22 +26.64% Closed History
LAB - Standard Biotools Inc Q3 2008 $69,500.00 Q4 2010 $87,920.00 +26.50% Closed History
WMS - Advanced Drainage Systems, Inc. Q2 2012 $19.95 Q1 2013 $25.21 +26.37% Closed History
BRK.B - Berkshire Hathaway CL B Q3 2011 $71.03 Q4 2012 $89.71 +26.30% Closed History
GSK - GSK plc Q3 2022 $29.43 Q4 2023 $37.06 +25.93% Closed History
REZI - Resideo Technologies Inc. Q3 2021 $24.79 Open $31.21 +25.90% Open History
365164Q - St Paul Cos Inc Com Q1 2003 $31.80 Q1 2004 $40.01 +25.82% Closed History
SLB - Schlumberger Ltd. Q2 2013 $71.63 Q4 2013 $90.10 +25.79% Closed History
ACN - Accenture Q2 2011 $60.42 Q1 2013 $75.97 +25.74% Closed History
FF - FutureFuel Corp. Q3 2016 $11.28 Q1 2017 $14.18 +25.71% Closed History
DB5 - Dun & Bradstreet Corp. Q1 2004 $53.50 Q4 2005 $66.96 +25.16% Closed History
OAK - Oaktree Capital Group LLC Q1 2018 $39.60 Q2 2019 $49.54 +25.10% Closed History
2835605Q - Edwards, A.g. Q2 2006 $55,320.10 Q1 2007 $69,180.06 +25.05% Closed History
LAZ - Lazard Inc. Q2 2011 $37.10 Open $46.36 +24.96% Open History
AXP - American Express Q3 2014 $87.58 Q1 2019 $109.30 +24.80% Closed History
MS - Morgan Stanley Q2 2006 $63,202.25 Q1 2007 $78,756.76 +24.61% Closed History
PNC - PNC Financial Services Q3 2013 $72.48 Q3 2016 $90.09 +24.30% Closed History
FRM - Furmanite Corp. Q4 2012 $5.37 Q4 2015 $6.66 +24.02% Closed History
GNRC - Generac Holdings Inc. Q2 2022 $210.94 Open $261.54 +23.99% Open History
DIG1 - Directv Q2 2013 $61.64 Q1 2014 $76.42 +23.98% Closed History
MATW - Matthews Intl Corp Cl A Q3 2000 $29.37 Q4 2005 $36.41 +23.97% Closed History
APTG - Adaptec, Inc. Q2 2009 $2,650.02 Q1 2010 $3,269.99 +23.39% Closed History
FWD - Forward Industries, Inc. Q3 2009 $1,703.83 Q4 2009 $2,100.01 +23.25% Closed History
UNP - Union Pacific Q1 2016 $79.53 Q3 2016 $97.53 +22.63% Closed History
VOO - Vanguard S&P 500 ETF Q4 2014 $188.39 Q3 2017 $230.77 +22.50% Closed History
PSTH - Pershing Square Tontine Holdings Ltd Q3 2020 $22.69 Q4 2020 $27.72 +22.17% Closed History
FTRE - Fortrea Holdings Inc Q3 2023 $28.59 Q4 2023 $34.90 +22.07% Closed History
SO - Southern Company Q2 2014 $45.38 Q2 2019 $55.28 +21.82% Closed History
CHRW - C.H. Robinson Worldwide Q1 2014 $52.38 Q2 2014 $63.80 +21.80% Closed History
BYI - Bally Technologies Inc. Q1 2014 $66.27 Q3 2014 $80.70 +21.77% Closed History
TILE - Interface, Inc. Q2 2012 $13.63 Q4 2019 $16.59 +21.72% Closed History
EFX - Equifax Inc. Q1 2001 $31.25 Q4 2005 $38.02 +21.66% Closed History
CEB - CEB Inc. Q1 2016 $64.73 Q1 2017 $78.60 +21.43% Closed History
LEE - Lee Enterprises Inc Com Q1 2001 $30.45 Q4 2005 $36.91 +21.22% Closed History
HDNG - Hardinge Inc. Q3 2012 $10.25 Q2 2017 $12.42 +21.17% Closed History
C - Citigroup Inc. Q3 2010 $3,910.00 Q4 2010 $4,730.00 +20.97% Closed History
3017264Q - Servicemaster Co Com Q3 2000 $9.88 Q4 2005 $11.95 +20.95% Closed History
2674129Q - Sky Finl Group Inc Q2 2006 $23,610.06 Q4 2006 $28,540.02 +20.88% Closed History
RCL - Royal Caribbean Cruises Ltd. Q3 2007 $39,029.87 Q4 2010 $47,000.00 +20.42% Closed History
CVS - CVS Health Corp. Q1 2024 $79.76 Open $95.93 +20.27% Open History
DHI - D.R. Horton Q2 2024 $140.93 Q3 2025 $169.47 +20.25% Closed History
FAST - Fastenal Q3 2017 $45.59 Q4 2017 $54.68 +19.94% Closed History
XCEM - Columbia Em Core Ex China Q1 2026 $40.81 Open $48.92 +19.87% Open History
1694289D - Tessera Technologies, Inc. Q4 2012 $16.48 Q4 2013 $19.71 +19.60% Closed History
SEC - Specialty Equip Cos Inc Com Ne Q1 2000 $20.75 Q3 2000 $24.69 +18.99% Closed History
BEN - Franklin Res Inc Com Q1 1999 $28.12 Q2 2000 $33.44 +18.92% Closed History
VT - Vanguard Tot World Stk ETF Q1 2025 $115.95 Q3 2025 $137.80 +18.84% Closed History
DB5 - Dun & Bradstreet Corp. Q2 2006 $69,680.29 Q4 2006 $82,789.66 +18.81% Closed History
WDR - Waddell & Reed Finl Inc Cl A Q3 2002 $17.66 Q4 2005 $20.97 +18.74% Closed History
1377691D - Bolt Technology Corp. Q1 2012 $15.50 Q2 2014 $18.35 +18.39% Closed History
CD - Cendant Corp Com Q1 2001 $14.59 Q4 2005 $17.25 +18.23% Closed History
LPL - LG Display Co Ltd - ADR Q1 2017 $13.62 Q2 2017 $16.09 +18.14% Closed History
RX - Ims Health Inc. Q3 2003 $21.10 Q4 2005 $24.92 +18.10% Closed History
ABBV - AbbVie Inc. Q4 2024 $177.70 Q1 2025 $209.52 +17.91% Closed History
CHD - Church & Dwight Q4 2016 $44.18 Q2 2017 $51.88 +17.43% Closed History
SRE - Sempra Energy Q3 2016 $107.19 Q1 2019 $125.84 +17.40% Closed History
DIS - Walt Disney Co. Q2 2012 $48.50 Q1 2013 $56.81 +17.13% Closed History
AQN - Algonquin Power & Utilities Q1 2025 $5.14 Open $6.01 +16.93% Open History
JPM - JPMorgan Chase & Co. Q3 2005 $33.95 Q4 2005 $39.68 +16.88% Closed History
CHZ - Chittenden Corp Q2 2006 $25,850.00 Q1 2007 $30,190.10 +16.79% Closed History
PNRA - Panera Bread Co. Q2 2014 $149.82 Q2 2015 $174.88 +16.73% Closed History
LEG - Leggett & Platt Inc Q1 2001 $19.23 Q4 2002 $22.44 +16.69% Closed History
MLKN - MillerKnoll Inc. Q4 2003 $24.25 Q4 2005 $28.19 +16.25% Closed History
IEX - IDEX Corp. Q1 1999 $23.56 Q2 2000 $27.25 +15.66% Closed History
M0G - Media General Inc. Q3 2015 $13.99 Q4 2015 $16.15 +15.44% Closed History
HAS - Hasbro Inc. Q2 2003 $17.49 Q4 2005 $20.18 +15.38% Closed History
VSW - Avago Technologies Ltd. Q2 2013 $37.32 Q3 2013 $43.02 +15.27% Closed History
TLAB - Tellabs, Inc. Q2 2013 $1.97 Q3 2013 $2.27 +15.23% Closed History
STBA - S & T Bancorp Inc Com Q2 2004 $31.98 Q4 2005 $36.82 +15.13% Closed History
829461Q - Orion Cap Corp Com Q1 1999 $31.25 Q2 1999 $35.88 +14.82% Closed History
TYI - Tyco Intl Ltd Q2 2006 $27,505.89 Q1 2007 $31,552.06 +14.71% Closed History
LUMN - Lumen Technologies Inc. Q1 2001 $28.75 Q1 2005 $32.84 +14.23% Closed History
BTTGY - BT Group plc ADR Q3 2013 $55.31 Q4 2013 $63.09 +14.07% Closed History
ITUB - ita Unibanco Holding S.A. Q4 2022 $4.71 Q3 2023 $5.37 +14.01% Closed History
MSFT - Microsoft Corp. Q3 2010 $24,490.00 Q4 2010 $27,910.00 +13.96% Closed History
MANU - Manchester United plc Q3 2021 $19.37 Open $21.95 +13.32% Open History
TM - Toyota Mtr Corp Adr 1 Sh Q3 2005 $92.30 Q4 2005 $104.56 +13.28% Closed History
AUTH - AuthenTec, Inc. Q4 2009 $2,210.00 Q4 2010 $2,500.00 +13.12% Closed History
MRKC - Merck & Co., Inc. Q2 2009 $27,960.00 Q3 2009 $31,628.65 +13.12% Closed History
SCS - Steelcase Inc. Q3 2004 $14.00 Q4 2005 $15.83 +13.07% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q3 2004 $99.81 Q4 2004 $112.83 +13.04% Closed History
DVD - Dover Motorsports, Inc. Q1 2013 $2.00 Q2 2018 $2.25 +12.50% Closed History
DCMYY - NTT Docomo Inc. ADR Q4 2016 $22.74 Q2 2018 $25.48 +12.05% Closed History
FITB - Fifth Third Bancorp Q1 2026 $46.46 Open $52.01 +11.95% Open History
IFIN - Investors Finl Svcs Corp Q3 2005 $32.90 Q4 2005 $36.83 +11.95% Closed History
YNR - Young & Rubicam Inc Com Q1 1999 $40.75 Q2 1999 $45.44 +11.51% Closed History
MKC - McCormick & Co. Q4 2003 $30.10 Q1 2004 $33.52 +11.36% Closed History
VT - Vanguard Tot World Stk ETF Q1 2026 $138.32 Open $153.68 +11.10% Open History
CVX - Chevron Corp. Q3 2023 $168.62 Open $187.31 +11.08% Open History
AVHI - AV Homes, Inc. Q1 2012 $12.18 Q3 2015 $13.52 +11.00% Closed History
PPG - PPG Industries Q4 2016 $94.77 Q1 2017 $105.09 +10.89% Closed History
STBA - S & T Bancorp Inc Q2 2006 $33,229.99 Q3 2008 $36,830.00 +10.83% Closed History
VAR - Varian Medical Systems Inc. Q2 2016 $82.24 Q1 2017 $91.12 +10.80% Closed History
PICO - PICO Holdings Inc Q2 2020 $8.43 Q4 2020 $9.34 +10.79% Closed History
FDS - FactSet Research Systems Q4 2016 $163.43 Q3 2017 $180.10 +10.20% Closed History
ODC - Oil Dri Corp Amer Q1 1999 $14.55 Q2 1999 $16.00 +9.97% Closed History
IWC - iShares Russell Microcap Index (ETF) Q3 2013 $68.39 Q4 2013 $75.00 +9.67% Closed History
MHK - Mohawk Industries Q3 2004 $79.39 Q4 2005 $86.98 +9.56% Closed History
VPL - Vanguard MSCI Pacific ETF Q2 2013 $55.94 Q1 2015 $61.29 +9.56% Closed History
KRB - Mbna Corp Com Q1 1999 $23.88 Q2 2005 $26.16 +9.55% Closed History
VT - Vanguard Tot World Stk ETF Q4 2023 $102.88 Q2 2024 $112.63 +9.48% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q1 2026 $145.74 Open $159.43 +9.39% Open History
HCZ - Hcc Insurance Holdings, Inc. Q2 2003 $29.57 Q1 2004 $32.33 +9.33% Closed History
STT - State Street Corp. Q2 2014 $67.28 Q1 2015 $73.55 +9.32% Closed History
NTRS - Northern Trust Corp. Q1 1999 $88.81 Q2 1999 $97.00 +9.22% Closed History
1041267D - Td Banknorth Inc Q2 2006 $29,449.99 Q1 2007 $32,160.30 +9.20% Closed History
SNY - Sanofi Aventis Q1 2021 $49.49 Q2 2023 $53.90 +8.91% Closed History
ICE - Intercontinental Exchange Inc. Q1 2016 $235.05 Q2 2016 $255.96 +8.90% Closed History
GAP - Gap Inc Q2 2006 $17,404.00 Q3 2006 $18,948.54 +8.87% Closed History
AXTA - Axalta Coating Systems Ltd. Q1 2021 $29.58 Open $32.18 +8.79% Open History
AGO - Assured Guaranty Ltd. Q2 2005 $23.36 Q4 2005 $25.39 +8.69% Closed History
USB - U.S. Bancorp Q3 2013 $36.57 Q2 2024 $39.70 +8.56% Closed History
GPRE - Green Plains Renewable Energy Inc. Q2 2009 $6,550.02 Q3 2009 $7,109.00 +8.53% Closed History
IWM - iShares Russell 2000 ETF Q2 2017 $140.92 Q4 2017 $152.48 +8.20% Closed History
CME - CME Group Q2 2023 $185.29 Q3 2023 $200.22 +8.06% Closed History
QLGC - QLogic Corp. Q2 2012 $13.65 Q2 2016 $14.74 +7.99% Closed History
COL - Rockwell Collins, Inc. Q2 2014 $78.12 Q3 2016 $84.34 +7.96% Closed History
HMN - Horace Mann Educators Corp. Q3 2004 $17.58 Q4 2005 $18.96 +7.85% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2023 $116.29 Q1 2024 $125.33 +7.77% Closed History
VXUS - Vanguard Total Intl Stock Q1 2026 $77.11 Open $83.03 +7.68% Open History
DGII - Digi International Inc. Q1 2016 $9.43 Q2 2017 $10.15 +7.64% Closed History
LEG - Leggett & Platt Inc Q1 1999 $20.00 Q2 2000 $21.50 +7.50% Closed History
PXD - Pioneer Natural Resources Co Q1 2016 $140.73 Q2 2016 $151.20 +7.44% Closed History
156718Q - Central Newspapers Inc Cl A Q1 1999 $31.13 Q2 2000 $33.44 +7.42% Closed History
MTB - M&T Bank Corp. Q4 2013 $116.36 Q2 2015 $124.94 +7.37% Closed History
AWRE - Aware, Inc. Q4 2013 $6.11 Q2 2014 $6.56 +7.36% Closed History
BRC - Brady Corp. Q1 2001 $33.70 Q4 2005 $36.18 +7.36% Closed History
VWO - Vanguard Emerging Markets Stock Index Fund Q1 2026 $54.05 Open $58.03 +7.36% Open History
FSH - Fisher Scientific Intl Inc Q2 2006 $73,049.98 Q3 2006 $78,240.07 +7.10% Closed History
NVS - Novartis AG Q4 2015 $86.00 Q1 2023 $92.00 +6.98% Closed History
WMT - Walmart Inc. Q3 2005 $43.79 Q4 2005 $46.78 +6.83% Closed History
42S - Pandora Media, Inc. Q2 2017 $8.92 Q3 2018 $9.51 +6.61% Closed History
C - Citigroup Inc. Q3 2005 $45.51 Q4 2005 $48.49 +6.55% Closed History
HMN - Horace Mann Educators Corp. Q2 2006 $16,950.00 Q4 2010 $18,040.00 +6.43% Closed History
EMC - EMC Corp. Q3 2013 $25.54 Q2 2016 $27.18 +6.42% Closed History
TNO - True North Communications Com Q1 1999 $27.98 Q2 1999 $29.75 +6.33% Closed History
PGL - Peoples Energy Q4 2003 $42.04 Q1 2004 $44.65 +6.21% Closed History
CFR - Cullen Frost Bankers Q4 2015 $60.01 Q2 2016 $63.73 +6.20% Closed History
EWU - iShares MSCI United Kingdom Index ETF Q4 2016 $30.68 Q1 2017 $32.58 +6.19% Closed History
BMY - Bristol-Myers Squibb Q4 2025 $53.94 Open $57.27 +6.17% Open History
FSH - Fisher Scientific Intl Inc Com Q3 2004 $58.33 Q4 2005 $61.86 +6.05% Closed History
CAKE - Cheesecake Factory Q4 2016 $59.87 Q1 2017 $63.35 +5.81% Closed History
HEW - Hewitt Assocs Inc Com Q2 2005 $26.51 Q4 2005 $28.01 +5.66% Closed History
DIS - Walt Disney Co. Q1 2008 $31,379.29 Q3 2010 $33,100.00 +5.48% Closed History
EBAY - eBay Inc. Q3 2008 $22,380.00 Q3 2009 $23,599.03 +5.45% Closed History
TFC - Truist Financial Corp. Q4 2023 $36.92 Q2 2024 $38.85 +5.23% Closed History
ALV - Autoliv Inc. Q3 2013 $87.44 Q3 2014 $91.97 +5.18% Closed History
WM - Waste Management Inc. Q2 2006 $35,880.15 Q3 2007 $37,740.23 +5.18% Closed History
MS - Morgan Stanley Q3 2005 $53.93 Q4 2005 $56.70 +5.14% Closed History
MBI - MBIA Inc. Q2 2006 $58,549.88 Q3 2006 $61,439.58 +4.94% Closed History
BTI - British American Tobacco plc Q4 2013 $107.42 Q4 2016 $112.71 +4.92% Closed History
CAH - Cardinal Health Inc. Q4 2016 $71.98 Q1 2023 $75.50 +4.89% Closed History
EXPD - Expeditors Int'l Q3 2013 $44.00 Q2 2015 $46.11 +4.80% Closed History
IDCC - InterDigital Inc. Q4 2019 $54.48 Q3 2020 $57.06 +4.74% Closed History
540513Q - Banknorth Group Inc Com Q4 2003 $32.53 Q1 2004 $34.04 +4.64% Closed History
DEO - Diageo ADR Q1 2016 $107.87 Q2 2016 $112.87 +4.64% Closed History
STZ - Constellation Brands Q1 2007 $21,179.90 Q4 2010 $22,150.00 +4.58% Closed History
540513Q - Banknorth Group Inc Com Q3 2004 $35.00 Q4 2004 $36.60 +4.57% Closed History
EFX - Equifax Inc. Q2 2006 $34,339.91 Q1 2010 $35,800.00 +4.25% Closed History
PFE - Pfizer Inc. Q2 2006 $23,469.39 Q3 2007 $24,429.91 +4.09% Closed History
MBI - MBIA Inc. Q1 1999 $58.00 Q4 2005 $60.16 +3.72% Closed History
CAJPY - Canon Inc. ADR Q4 2015 $30.15 Q1 2017 $31.26 +3.68% Closed History
CARS - Cars.com Inc. Q2 2017 $26.63 Q3 2018 $27.61 +3.68% Closed History
FFIV - F5 Networks Q2 2017 $126.90 Q4 2017 $131.35 +3.51% Closed History
MOV - Movado Group Inc. Q1 2016 $27.54 Q1 2021 $28.47 +3.38% Closed History
NTTYY - Nippon Telegraph & Telephone ADR Q3 2016 $45.83 Q2 2017 $47.26 +3.12% Closed History
CVS - CVS Health Corp. Q4 2016 $78.90 Q3 2017 $81.32 +3.07% Closed History
EWL - iShares MSCI Switzerland Capped ETF Q4 2015 $31.04 Q1 2017 $31.98 +3.03% Closed History
MTSC - MTS Systems Corp. Q2 2013 $56.60 Q4 2020 $58.16 +2.76% Closed History
RBCN - Rubicon Technology, Inc. Q2 2017 $9.26 Q2 2021 $9.51 +2.70% Closed History
PXD - Pioneer Natural Resources Co Q3 2017 $147.54 Q4 2019 $151.37 +2.60% Closed History
IBM - International Business Machines Corp. Q3 2005 $80.23 Q4 2005 $82.18 +2.43% Closed History
CME - CME Group Q4 2014 $88.64 Q4 2015 $90.61 +2.22% Closed History
VGK - Vanguard FTSE Europe ETF Q2 2013 $48.12 Q3 2015 $49.18 +2.20% Closed History
ENZB - Enzo Biochem, Inc. Q2 2019 $3.37 Q1 2021 $3.44 +2.08% Closed History
CE1 - Career Education Corp Q2 2006 $29,890.00 Q1 2007 $30,500.01 +2.04% Closed History
RCL - Royal Caribbean Cruises Ltd. Q1 2026 $275.18 Open $280.00 +1.75% Open History
OXY - Occidental Petroleum Q3 2013 $93.65 Q1 2014 $95.28 +1.74% Closed History
IVCRQ - Invacare Corp. Q2 2006 $24,879.98 Q4 2007 $25,199.67 +1.28% Closed History
GAP - Gap Inc Com Q3 2005 $17.41 Q4 2005 $17.62 +1.21% Closed History
RELL - Richardson Electronics, Ltd. Q3 2015 $5.90 Q2 2017 $5.97 +1.19% Closed History
TSCO - Tractor Supply Q4 2016 $75.82 Q2 2018 $76.49 +0.88% Closed History
FAST - Fastenal Q1 2015 $41.43 Q3 2016 $41.78 +0.84% Closed History
CNH - CNH Industrial NV Q4 2023 $12.18 Q1 2025 $12.28 +0.82% Closed History
RPM - RPM International Inc. Q3 2000 $9.13 Q2 2001 $9.20 +0.77% Closed History
BOBE - Bob Evans Farms, Inc. Q2 2008 $28,600.00 Q2 2009 $28,740.00 +0.49% Closed History
BWEN - Broadwind Energy, Inc. Q3 2015 $2.07 Q4 2015 $2.08 +0.48% Closed History
HCZ - Hcc Ins Hldgs Inc Com Q4 1999 $13.19 Q2 2000 $13.25 +0.45% Closed History
WEDC - White Electronic Designs Corporation Q2 2009 $4,650.00 Q4 2009 $4,670.00 +0.43% Closed History
AP47 - GlaxoSmithKline PLC ADR Q4 2012 $43.39 Q2 2022 $43.53 +0.32% Closed History
WAL - Western Alliance Bancorp Q3 2024 $86.49 Q3 2025 $86.72 +0.27% Closed History
VCI - Valassis Communications Inc Co Q1 2001 $29.00 Q4 2005 $29.07 +0.24% Closed History
RELL - Richardson Electronics, Ltd. Q2 2011 $13.60 Q3 2011 $13.62 +0.15% Closed History
OMC - Omnicom Group Q1 1999 $79.94 Q2 1999 $80.00 +0.08% Closed History
1824Q - U S Tr Corp New Com Q1 1999 $74.19 Q1 1999 $74.19 +0.00% Closed History
2271314Q - American Media Inc Cl A Q1 1999 $5.75 Q1 1999 $5.75 +0.00% Closed History
59395Z - Whitman Corp Com Q1 1999 $17.19 Q1 1999 $17.19 +0.00% Closed History
605018Q - Charter One Fincl Inc Com Q2 2004 $44.19 Q2 2004 $44.19 +0.00% Closed History
735609Q - Healthcare Finl Partners Incco Q1 1999 $26.13 Q1 1999 $26.13 +0.00% Closed History
ABKFQ - Ambac Inc Com Q1 1999 $54.00 Q1 1999 $54.00 +0.00% Closed History
ABKFQ - Ambac Inc Q2 2006 $81,100.16 Q2 2006 $81,100.16 +0.00% Closed History
ACN - Accenture Q4 2013 $82.24 Q4 2013 $82.24 +0.00% Closed History
AETIEUR - American Electric Technologies, Inc. Q2 2009 $2,020.00 Q2 2009 $2,020.00 +0.00% Closed History
AFL - AFLAC Inc. Q3 2007 $57,039.87 Q3 2007 $57,039.87 +0.00% Closed History
AG4 - Allergan Inc Q1 1999 $87.88 Q1 1999 $87.88 +0.00% Closed History
AG4 - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- --------------- ALLERGAN INC Q4 1999 $49.75 Q4 1999 $49.75 +0.00% Closed History
AGRE - American Greetings Co Q1 2002 $17,750.00 Q1 2002 $17,750.00 +0.00% Closed History
AGRE - American Greetings Corp. Q2 2006 $21,010.04 Q2 2006 $21,010.04 +0.00% Closed History
AJG - Arthur J. Gallagher & Co. Q1 2000 $32.50 Q2 2000 $32.50 +0.00% Closed History
AMB - Fortune Brands Inc Com Q1 2000 $25.00 Q2 2000 $25.00 +0.00% Closed History
AMB - Fortune Brands Inc. Q4 2002 $46.51 Q4 2002 $46.51 +0.00% Closed History
ANDW - Andrew Corp. Q4 2002 $10.28 Q4 2002 $10.28 +0.00% Closed History
ANDW - Andrew Corp. Q2 2006 $8,860.00 Q2 2006 $8,860.00 +0.00% Closed History
ATSI - ATS Medical, Inc. Q2 2009 $3,300.00 Q2 2009 $3,300.00 +0.00% Closed History
AUTH - AuthenTec, Inc. Q2 2009 $1,790.01 Q2 2009 $1,790.01 +0.00% Closed History
AVY - Avery Dennison Corp Com Q1 1999 $57.50 Q1 1999 $57.50 +0.00% Closed History
AVY - Avery Dennison Corp Com Q4 1999 $72.88 Q4 1999 $72.88 +0.00% Closed History
AVY - Avery Dennison Corp C Q1 2002 $64,050.00 Q1 2002 $64,050.00 +0.00% Closed History
AVY - Avery Dennison Corp. Q4 2002 $61.08 Q4 2002 $61.08 +0.00% Closed History
AXE - Anixter Intl Inc Com Q1 2002 $28,950.00 Q1 2002 $28,950.00 +0.00% Closed History
AXE - Anixter International, Inc. Q4 2002 $23.25 Q4 2002 $23.25 +0.00% Closed History
AXE - Anixter International, Inc. Q2 2006 $47,460.00 Q2 2006 $47,460.00 +0.00% Closed History
BAX - Baxter International Inc. Q2 2006 $36,760.00 Q2 2006 $36,760.00 +0.00% Closed History
BDK - Black & Decker Corp. Q1 2002 $48,680.00 Q1 2002 $48,680.00 +0.00% Closed History
BDK - Black & Decker Corp. Q4 2002 $42.89 Q4 2002 $42.89 +0.00% Closed History
BDK - Black & Decker Corp. Q2 2006 $84,460.02 Q2 2006 $84,460.02 +0.00% Closed History
BDK - Black & Decker Corp. Q4 2009 $64,830.00 Q4 2009 $64,830.00 +0.00% Closed History
BEC - Beckman Coulter, Inc. Q4 2010 $75,230.00 Q4 2010 $75,230.00 +0.00% Closed History
BIO - Bio-Rad Laboratories Inc. Q2 2006 $64,939.60 Q2 2006 $64,939.60 +0.00% Closed History
BKNG - Booking Holdings Inc. Q1 2020 $53.80 Q1 2020 $53.80 +0.00% Closed History
BLT - Blount Intl Inc Q2 2006 $12,020.11 Q2 2006 $12,020.11 +0.00% Closed History
BOBE - Bob Evans Farms Q1 1999 $20.00 Q1 1999 $20.00 +0.00% Closed History
BOBE - Bob Evans Farms Q4 1999 $15.44 Q4 1999 $15.44 +0.00% Closed History
BOBE - Bob Evans Farms Q1 2002 $30,400.00 Q1 2002 $30,400.00 +0.00% Closed History
BOBE - Bob Evans Farms, Inc. Q4 2002 $23.35 Q4 2002 $23.35 +0.00% Closed History
BOBE - Bob Evans Farms, Inc. Q2 2006 $30,009.93 Q2 2006 $30,009.93 +0.00% Closed History
BOL - Bausch & Lomb Inc Q1 1999 $65.00 Q1 1999 $65.00 +0.00% Closed History
BOL - Bausch & Lomb Inc Q1 2002 $35,970.00 Q1 2002 $35,970.00 +0.00% Closed History
BOL - Bausch & Lomb, Inc. Q4 2002 $36.00 Q4 2002 $36.00 +0.00% Closed History
BRK.B - Berkshire Hathaway CL B Q1 2010 $81,270.01 Q1 2010 $81,270.01 +0.00% Closed History
BRYG - Berkshire Hathaway Inc Q2 2006 $3,043,596.73 Q2 2006 $3,043,596.73 +0.00% Closed History
BRYG - Berkshire Hathaway Inc. Q4 2009 $3,286,000.00 Q4 2009 $3,286,000.00 +0.00% Closed History
BSX - Boston Scientific Q3 2005 $23.35 Q3 2005 $23.35 +0.00% Closed History
BTN - Ballantyne Strong, Inc. Q2 2009 $2,070.00 Q2 2009 $2,070.00 +0.00% Closed History
CAH - Cardinal Health Inc. Q1 2000 $45.88 Q2 2000 $45.88 +0.00% Closed History
CCI* - Crown Castle Intl Corp Com Q1 1999 $18.00 Q1 1999 $18.00 +0.00% Closed History
CD - Cendant Corp. Q2 2006 $16,289.92 Q2 2006 $16,289.92 +0.00% Closed History
CMA - Comerica Inc Q3 2024 $59.91 Q3 2024 $59.91 +0.00% Closed History
CPA - Copa Holdings SA Q4 2025 $120.61 Q4 2025 $120.61 +0.00% Closed History
CSW - CSW Industrials, Inc. Q4 2015 $37.66 Q4 2015 $37.66 +0.00% Closed History
DB5 - Dun & Bradstreet Corp Q1 2002 $38,510.00 Q1 2002 $38,510.00 +0.00% Closed History
EDU - New Oriental Education & Technology Group Inc. Q2 2023 $39.49 Q2 2023 $39.49 +0.00% Closed History
ESINQ - Itt Educational Svcs Inc Com Q1 1999 $37.56 Q1 1999 $37.56 +0.00% Closed History
GIFI - Gulf Island Fabrication, Inc. Q3 2010 $18,200.00 Q3 2010 $18,200.00 +0.00% Closed History
GLAE - GlassBridge Enterprises Inc. Q4 2019 $250.06 Q4 2019 $250.06 +0.00% Closed History
GLAE - GlassBridge Enterprises Inc. Q2 2020 $90.17 Q2 2020 $90.17 +0.00% Closed History
GNTX - Gentex Corp. Q2 2013 $23.02 Q2 2013 $23.02 +0.00% Closed History
HAS - Hasbro Inc. Q2 2000 $18,634.28 Q2 2000 $18,634.28 +0.00% Closed History
HAS - Hasbro Inc. Q2 2006 $18,110.08 Q2 2006 $18,110.08 +0.00% Closed History
HDB - HDFC Bank Ltd. Q1 2014 $41.09 Q1 2014 $41.09 +0.00% Closed History
HMN - Horace Mann Educators Cp Newco Q1 2000 $18.44 Q2 2000 $18.44 +0.00% Closed History
HRB - H&R Block Inc. Q1 2002 $40,120.00 Q1 2002 $40,120.00 +0.00% Closed History
HRB - H&R Block Inc. Q4 2002 $40.20 Q4 2002 $40.20 +0.00% Closed History
HRB - H&R Block Inc. Q2 2006 $23,859.99 Q2 2006 $23,859.99 +0.00% Closed History
HSY - Hershey Co. Q1 1999 $56.06 Q1 1999 $56.06 +0.00% Closed History
IBKR - Interactive Brokers Group Inc. Q2 2020 $41.77 Q2 2020 $41.77 +0.00% Closed History
INFY - Infosys Ltd. Q3 2025 $16.27 Q3 2025 $16.27 +0.00% Closed History
IVCRQ - Invacare Corp Com Q1 1999 $24.31 Q1 1999 $24.31 +0.00% Closed History
IWC - iShares Russell Microcap Index (ETF) Q4 2015 $72.12 Q4 2015 $72.12 +0.00% Closed History
IWC - iShares Russell Microcap Index (ETF) Q2 2016 $70.63 Q2 2016 $70.63 +0.00% Closed History
IWC - iShares Russell Microcap Index ETF Q4 2016 $85.86 Q4 2016 $85.86 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2025 $210.34 Q4 2025 $210.34 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q4 2016 $134.89 Q4 2016 $134.89 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q4 2019 $165.69 Q4 2019 $165.69 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2005 $65.94 Q4 2005 $65.94 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2006 $80,098.34 Q4 2006 $80,098.34 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2007 $70,522.73 Q4 2007 $70,522.73 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2008 $49,169.96 Q4 2008 $49,169.96 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2011 $65.66 Q4 2011 $65.66 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2014 $101.68 Q4 2014 $101.68 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2015 $91.93 Q4 2015 $91.93 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2016 $118.93 Q4 2016 $118.93 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2017 $125.75 Q4 2017 $125.75 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2018 $107.56 Q4 2018 $107.56 +0.00% Closed History
IWR - Ishares Russell Mid Cap ETF Q3 2017 $197.04 Q3 2017 $197.04 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2003 $93.27 Q4 2003 $93.27 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2005 $124.43 Q4 2005 $124.43 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2006 $146,402.68 Q4 2006 $146,402.68 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2007 $141,054.19 Q4 2007 $141,054.19 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2008 $28,440.01 Q4 2008 $28,440.01 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2015 $68.63 Q4 2015 $68.63 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2018 $76.34 Q4 2018 $76.34 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2020 $97.02 Q4 2020 $97.02 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q1 2022 $119.72 Q1 2022 $119.72 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2022 $105.34 Q4 2022 $105.34 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q2 2023 $109.84 Q2 2023 $109.84 +0.00% Closed History
JD - JD.com Inc. Q3 2024 $40.00 Q3 2024 $40.00 +0.00% Closed History
KVUE - Kenvue Inc Q3 2023 $20.08 Q3 2023 $20.08 +0.00% Closed History
LBYYQ - Libbey Inc Com Q1 2000 $27.37 Q2 2000 $27.37 +0.00% Closed History
MANH - Manhattan Associates Q1 2017 $52.04 Q1 2017 $52.04 +0.00% Closed History
MBFI - MB Financial, Inc. Q1 2010 $22,530.02 Q1 2010 $22,530.02 +0.00% Closed History
MBFI - MB Financial, Inc. Q3 2010 $16,220.04 Q3 2010 $16,220.04 +0.00% Closed History
MCD - McDonald's Corp. Q4 2002 $16.08 Q4 2002 $16.08 +0.00% Closed History
MKC - McCormick & Co. Q4 2002 $23.20 Q4 2002 $23.20 +0.00% Closed History
MKC - McCormick & Co. Q2 2006 $33,550.25 Q2 2006 $33,550.25 +0.00% Closed History
OCR - Omnicare Inc Com Q1 1999 $19.06 Q1 1999 $19.06 +0.00% Closed History
ONEI - Oneida Ltd. Q4 2003 $5.89 Q4 2003 $5.89 +0.00% Closed History
ORB - Orbital Sciences Corp Com Q1 1999 $28.37 Q1 1999 $28.37 +0.00% Closed History
RBCAA - Republic Bancorp, Inc. COMMON Q1 2011 $19,480.00 Q1 2011 $19,480.00 +0.00% Closed History
RMK - Aramark Corp Q2 2006 $33,110.07 Q2 2006 $33,110.07 +0.00% Closed History
RSLCF - Rsl Communications Ltd / Plcor Q1 1999 $35.94 Q1 1999 $35.94 +0.00% Closed History
SCS - Steelcase Inc Cl A Q1 2002 $16,700.00 Q1 2002 $16,700.00 +0.00% Closed History
SEIC - SEI Investments Q1 2020 $46.34 Q1 2020 $46.34 +0.00% Closed History
SPG - Simon Property Group Inc. Q1 1999 $27.44 Q1 1999 $27.44 +0.00% Closed History
SSSS - SuRo Capital Corp Q1 2021 $13.55 Q1 2021 $13.55 +0.00% Closed History
TDS - Telephone & Data Systems Q1 2014 $26.21 Q1 2014 $26.21 +0.00% Closed History
TWLL - Techwell, Inc. Q4 2009 $13,210.01 Q4 2009 $13,210.01 +0.00% Closed History
UNP - Union Pacific Q1 2017 $105.93 Q1 2017 $105.93 +0.00% Closed History
URB - Urban Shopping Ctrs Inc Com Q3 2000 $47.50 Q3 2000 $47.50 +0.00% Closed History
VEU - Vanguard FTSE All World ex US ETF Q3 2021 $60.96 Q3 2021 $60.96 +0.00% Closed History
VT - Vanguard Tot World Stk ETF Q3 2021 $101.81 Q3 2021 $101.81 +0.00% Closed History
VWO - Vanguard Emerging Markets Stock Index Fund Q1 2024 $41.77 Q1 2024 $41.77 +0.00% Closed History
VWTR - Vidler Water Resouces Inc Q1 2021 $8.90 Q1 2021 $8.90 +0.00% Closed History
VXUS - Vanguard Total Intl Stock Q3 2023 $53.52 Q3 2023 $53.52 +0.00% Closed History
VXUS - Vanguard Total Intl Stock Q2 2024 $60.30 Q2 2024 $60.30 +0.00% Closed History
VXUS - Vanguard Total Intl Stock Q1 2025 $62.10 Q1 2025 $62.10 +0.00% Closed History
VXUS - Vanguard Total Intl Stock Q3 2025 $73.46 Q3 2025 $73.46 +0.00% Closed History
WBS - Webster Financial Corp. Q4 2025 $62.94 Q4 2025 $62.94 +0.00% Closed History
WJCO - Wesley Jessen Visioncare Incco Q1 1999 $27.56 Q1 1999 $27.56 +0.00% Closed History
ASPN - Aspen Aerogels Inc. Q3 2016 $5.96 Q3 2019 $5.92 -0.67% Closed History
SRCL - Stericycle Inc. Q1 2018 $58.53 Q2 2024 $58.13 -0.68% Closed History
TRB - Tribune Co. Q2 2006 $32,430.00 Q1 2007 $32,109.99 -0.99% Closed History
REYN - Reynolds Consumer Products Inc. Q2 2022 $27.27 Q4 2024 $26.99 -1.03% Closed History
HLYS - Heelys, Inc. Q4 2011 $1.85 Q3 2012 $1.83 -1.08% Closed History
TCOM - Trip.com Group Ltd Q2 2021 $35.46 Q2 2023 $35.00 -1.30% Closed History
HUM - Humana Inc. Q3 2025 $260.17 Q4 2025 $256.13 -1.55% Closed History
HCZ - Hcc Insurance Holdings, Inc. Q3 2004 $30.15 Q4 2005 $29.68 -1.56% Closed History
HCZ - Hcc Insurance Holdings, Inc. Q2 2006 $29,439.98 Q4 2010 $28,940.00 -1.70% Closed History
WEC - WEC Energy Group Q3 2015 $52.21 Q4 2015 $51.31 -1.72% Closed History
HMN - Horace Mann Educators Corp. Q2 2003 $16.13 Q1 2004 $15.72 -2.54% Closed History
CAJPY - Canon Inc. ADR Q3 2013 $32.01 Q1 2014 $31.08 -2.91% Closed History
2674129Q - Sky Finl Group Inc Com Q4 2004 $28.67 Q4 2005 $27.82 -2.96% Closed History
ALCO - Alico Inc Q4 2020 $31.02 Q1 2021 $29.87 -3.71% Closed History
OC - Owens Corning Q1 2025 $142.82 Q2 2025 $137.52 -3.71% Closed History
BIDU - Baidu Inc. Q1 2013 $87.83 Q4 2024 $84.31 -4.01% Closed History
RYAAY - Ryanair Holdings PLC Q4 2015 $86.46 Q1 2017 $82.99 -4.01% Closed History
MRK - Merck & Co. Q4 2009 $36,540.00 Q2 2010 $34,970.00 -4.30% Closed History
LAZ - Lazard Inc. Q3 2009 $41,309.80 Q4 2010 $39,490.00 -4.41% Closed History
IDCC - InterDigital Inc. Q2 2017 $77.31 Q3 2017 $73.74 -4.62% Closed History
GWW - W.W. Grainger Inc. Q1 2015 $235.84 Q3 2016 $224.84 -4.66% Closed History
IFIN - Investors Finl Svcs Corp Q2 2006 $44,900.03 Q4 2006 $42,670.00 -4.97% Closed History
TIBX - TIBCO Software Inc. Q2 2013 $21.39 Q1 2014 $20.32 -5.00% Closed History
WJCO - Wesley Jessen Visioncare Incco Q4 1999 $37.87 Q2 2000 $35.94 -5.10% Closed History
SMG - Scotts Miracle-Gro Co. Q1 2026 $60.81 Open $57.67 -5.16% Open History
CE1 - Career Education Corp Q3 2005 $35.56 Q4 2005 $33.72 -5.17% Closed History
TRIP - TripAdvisor Inc. Q1 2017 $43.16 Q1 2018 $40.88 -5.28% Closed History
WB - Weibo Corp. Q1 2021 $50.46 Q3 2021 $47.49 -5.89% Closed History
ABX - Barrick Gold Corp Q2 2021 $20.68 Q1 2025 $19.44 -6.00% Closed History
VZ - Verizon Communications Q4 2014 $46.78 Q3 2025 $43.95 -6.05% Closed History
HES - Hess Corp. Q4 2008 $53,640.00 Q2 2010 $50,340.00 -6.15% Closed History
AGO - Assured Guaranty Ltd. Q2 2006 $25,369.90 Q1 2008 $23,740.02 -6.42% Closed History
GBBK - Greater Bay Bancorp Q2 2006 $28,749.90 Q1 2007 $26,890.07 -6.47% Closed History
PX - Praxair, Inc. Q3 2013 $120.22 Q2 2016 $112.39 -6.51% Closed History
PFE - Pfizer Inc. Q3 2005 $24.97 Q4 2005 $23.33 -6.57% Closed History
LUMN - Lumen Technologies Inc. Q2 1999 $39.75 Q2 2000 $37.13 -6.59% Closed History
BIO - Bio-Rad Laboratories Inc. Q2 2008 $80,890.00 Q2 2009 $75,480.00 -6.69% Closed History
OMC - Omnicom Group Q4 2025 $80.75 Open $75.31 -6.74% Open History
HCZ - Hcc Ins Hldgs Inc Com Q1 2001 $26.45 Q4 2002 $24.60 -6.99% Closed History
1041267D - Td Banknorth Inc Com Q1 2005 $31.24 Q4 2005 $29.05 -7.01% Closed History
BMY - Bristol-Myers Squibb Q1 2020 $55.74 Q3 2024 $51.74 -7.18% Closed History
BTTGY - BT Group plc ADR Q4 2015 $34.56 Q1 2016 $32.02 -7.35% Closed History
EMKR - Emcore Corporation Q2 2016 $5.94 Q1 2021 $5.46 -8.08% Closed History
MTN - Vail Resorts Inc. Q1 2020 $147.71 Open $135.37 -8.35% Open History
T - AT&T Inc. Q4 2025 $24.84 Open $22.75 -8.41% Open History
ABEV - Ambev S.A. Q1 2023 $2.82 Q3 2023 $2.58 -8.51% Closed History
NWL - Newell Brands Inc. Q4 1999 $29.00 Q1 2001 $26.50 -8.62% Closed History
LEN - Lennar Corp. Q2 2024 $149.87 Q4 2024 $136.37 -9.01% Closed History
GSIT - GSI Technology Inc. Q4 2016 $6.20 Q2 2021 $5.63 -9.19% Closed History
282996Q - Houghton Mifflin Co Q1 1999 $46.88 Q2 2000 $42.44 -9.47% Closed History
SCS - Steelcase Inc. Q4 2003 $14.36 Q1 2004 $13.00 -9.47% Closed History
500277Q - Hunt Corp Com Q1 1999 $9.88 Q2 2000 $8.94 -9.51% Closed History
LOW - Lowe's Cos. Q1 2008 $22,940.54 Q2 2008 $20,750.00 -9.55% Closed History
OPLK - Oplink Communications, Inc. Q4 2013 $18.60 Q3 2014 $16.82 -9.57% Closed History
D7A - Aptiv PLC Q1 2024 $79.65 Q3 2024 $72.01 -9.59% Closed History
MIND - MIND Technology Inc Q3 2020 $2.08 Q3 2021 $1.88 -9.62% Closed History
LEE - Lee Enterprises Inc Com Q1 1999 $29.00 Q2 2000 $26.13 -9.90% Closed History
MKC - McCormick & Co. Q3 2004 $34.34 Q4 2005 $30.92 -9.96% Closed History
RELYQ - Real Industry Inc. Q1 2016 $8.70 Q2 2016 $7.77 -10.69% Closed History
GBBK - Greater Bay Bancorp Com Q3 2004 $28.75 Q4 2005 $25.62 -10.89% Closed History
IQ - iQIYI Inc Q2 2023 $5.34 Q3 2023 $4.74 -11.24% Closed History
SNY - Sanofi Aventis Q1 2017 $45.24 Q2 2018 $40.02 -11.54% Closed History
FDS - FactSet Research Systems Q4 2025 $290.19 Open $255.62 -11.91% Open History
C - Citigroup Inc. Q2 2011 $41.63 Q1 2012 $36.55 -12.20% Closed History
XRAY - DENTSPLY SIRONA Inc. Q4 2025 $11.43 Open $10.00 -12.51% Open History
VSRI - Versar Inc. Q2 2009 $3,970.00 Q4 2010 $3,470.00 -12.59% Closed History
MAT - Mattel Inc. Q3 2004 $18.13 Q4 2005 $15.82 -12.74% Closed History
JCN - Johnson Ctls Inc Q2 2006 $82,219.75 Q3 2006 $71,740.68 -12.75% Closed History
ACCO - ACCO Brands Corp. Q3 2005 $28.22 Q4 2005 $24.50 -13.18% Closed History
115168Q - Hussmann Intl Inc Com Q1 1999 $14.69 Q2 2000 $12.69 -13.61% Closed History
HAS - Hasbro Inc. Q1 2001 $12.90 Q3 2002 $11.13 -13.72% Closed History
FL - Foot Locker, Inc. Q4 2017 $46.88 Q4 2020 $40.44 -13.74% Closed History
STRT - Strattec Security Corp. Q1 2016 $57.38 Q4 2020 $49.41 -13.89% Closed History
ELRC - Electro Rent Corp. Q2 2015 $10.86 Q1 2016 $9.26 -14.73% Closed History
PAS - Pepsiamericas Q1 2001 $15.60 Q2 2001 $13.30 -14.74% Closed History
VWO - Vanguard Emerging Markets Stock Index Fund Q1 2014 $40.58 Q1 2016 $34.59 -14.76% Closed History
TM - Toyota Motor Corp. ADR Q4 2015 $123.20 Q2 2017 $104.94 -14.82% Closed History
GHC - Graham Holdings Co. Q4 2013 $663.33 Q4 2017 $558.46 -15.81% Closed History
LESL - Leslie's Inc. Q3 2025 $5.50 Open $4.63 -15.82% Open History
MEI - Methode Electronics Inc. Q4 2017 $40.10 Q2 2023 $33.52 -16.41% Closed History
VT - Vanguard Tot World Stk ETF Q2 2019 $75.16 Q1 2020 $62.79 -16.46% Closed History
GCI1EUR - Gannett Co Inc. Q2 2015 $13.99 Q3 2016 $11.64 -16.80% Closed History
G2N - Mindray Medical Intl Ltd. Q4 2013 $36.36 Q3 2014 $30.16 -17.05% Closed History
WMT - Walmart Inc. Q3 2013 $73.97 Q4 2015 $61.30 -17.13% Closed History
BAX - Baxter International Inc. Q2 2008 $63,940.00 Q2 2009 $52,960.00 -17.17% Closed History
RLI - RLI Corp. Q4 2025 $63.98 Open $52.38 -18.13% Open History
TDC - Teradata Corp Q1 2024 $38.67 Q4 2024 $31.15 -19.45% Closed History
ATSI - ATS Medical, Inc. Q4 2009 $3,230.00 Q1 2010 $2,600.00 -19.50% Closed History
DIS - Walt Disney Co. Q2 2025 $124.01 Open $99.71 -19.60% Open History
PBH - Prestige Consumer Healthcare Inc. Q2 2022 $58.80 Open $47.18 -19.76% Open History
EDGW - Edgewater Technology Inc. Q3 2009 $2,933.14 Q4 2010 $2,350.00 -19.88% Closed History
COV - Covidien Ltd. Q3 2007 $41,505.77 Q1 2009 $33,240.00 -19.91% Closed History
IVCRQ - Invacare Corp Com Q1 2001 $39.52 Q4 2005 $31.49 -20.32% Closed History
PDCO - Patterson Cos Inc Q2 2022 $30.36 Q2 2024 $24.12 -20.55% Closed History
TRC - Tejon Ranch Co. Q3 2017 $21.10 Q1 2021 $16.74 -20.66% Closed History
CHZ - Chittenden Corp Com Q2 2004 $35.15 Q4 2005 $27.81 -20.88% Closed History
BSAC - Banco Santander-Chile ADR Q1 2014 $23.44 Q3 2023 $18.34 -21.76% Closed History
WL - Wilmington Trust Corporation Q3 2008 $28,830.00 Q4 2008 $22,240.00 -22.86% Closed History
SF6 - Stanley Furniture Co. Q3 2013 $3.70 Q4 2015 $2.79 -24.59% Closed History
HD - Home Depot Q2 2006 $35,782.93 Q4 2007 $26,939.98 -24.71% Closed History
TM - Toyota Mtr Corp Q2 2006 $104,579.63 Q4 2010 $78,630.00 -24.81% Closed History
VCI - Valassis Inc. Q2 2006 $23,590.05 Q3 2006 $17,650.03 -25.18% Closed History
GNTX - Gentex Corp. Q3 2021 $32.98 Open $24.63 -25.32% Open History
ITUB - ita Unibanco Holding S.A. Q1 2014 $14.85 Q2 2017 $11.06 -25.52% Closed History
BLT - Blount International, Inc. Q2 2008 $11,610.00 Q2 2009 $8,610.00 -25.84% Closed History
ALYAF - Alithya Group Inc. Q4 2018 $2.35 Q1 2020 $1.74 -25.96% Closed History
EFX - Equifax Inc. Q1 1999 $34.37 Q2 2000 $25.25 -26.53% Closed History
WU - Western Union Co. Q2 2012 $16.84 Q2 2024 $12.22 -27.43% Closed History
BRYG - Berkshire Hathaway Inc. Q2 2008 $4,012,000.00 Q2 2009 $2,895,730.02 -27.82% Closed History
PGR - Progressive Corp. Q1 2025 $283.01 Open $204.02 -27.91% Open History
JCAP - Jernigan Capital, Inc. Q3 2018 $19.29 Q2 2020 $13.68 -29.08% Closed History
WEX - WEX Inc. Q3 2024 $209.73 Open $148.21 -29.33% Open History
KMT - Kennametal Inc. Q2 2014 $46.28 Open $32.63 -29.49% Open History
MSGN - MSG Networks, Inc. Q4 2015 $20.80 Q2 2021 $14.58 -29.90% Closed History
HNGR - Hanger, Inc. Q3 2014 $20.52 Q2 2022 $14.32 -30.21% Closed History
AJG - Arthur J. Gallagher & Co. Q3 2025 $309.74 Open $216.14 -30.22% Open History
RDS.A - Royal Dutch Shell plc ADR Q3 2012 $69.53 Q1 2016 $48.46 -30.30% Closed History
EOG - EOG Resources Q3 2015 $72.80 Q2 2020 $50.66 -30.41% Closed History
TAP - Molson Coors Beverage Co. Q4 2018 $56.16 Open $39.06 -30.45% Open History
BAP - Credicorp Ltd. Q1 2015 $140.63 Q4 2015 $97.32 -30.80% Closed History
MCO - Moody's Corp. Q3 2007 $50,399.60 Q1 2008 $34,830.19 -30.89% Closed History
HDB - HDFC Bank Ltd. Q3 2025 $34.16 Open $23.41 -31.47% Open History
NOK - Nokia Corp. Q1 2012 $5.47 Q3 2023 $3.74 -31.63% Closed History
MS - Morgan Stanley Q4 2007 $53,109.71 Q2 2008 $36,070.00 -32.08% Closed History
KMX - CarMax Inc. Q1 2019 $69.80 Open $47.15 -32.45% Open History
KIN - Kindred Biosciences, Inc. Q4 2014 $7.45 Q1 2021 $4.97 -33.29% Closed History
JWN - Nordstrom, Inc. Q2 2011 $46.94 Q4 2020 $31.21 -33.51% Closed History
PBI - Pitney Bowes Inc Q1 1999 $63.75 Q4 2005 $42.25 -33.73% Closed History
ST - Sensata Technologies Holdings plc Q2 2022 $41.40 Q4 2024 $27.40 -33.82% Closed History
NLSN - Nielsen Holdings Plc Q1 2017 $41.31 Q1 2022 $27.24 -34.06% Closed History
AXP - American Express Q3 2008 $35,430.00 Q2 2009 $23,240.00 -34.41% Closed History
HAS - Hasbro Inc. Q1 1999 $28.94 Q4 1999 $18.94 -34.55% Closed History
TPR - Tapestry, Inc. Q4 2017 $44.23 Q3 2023 $28.75 -35.00% Closed History
YUM - Yum! Brands Inc. Q2 2006 $50,269.92 Q3 2008 $32,610.00 -35.13% Closed History
OXY - Occidental Petroleum Q2 2015 $77.76 Q2 2019 $50.28 -35.34% Closed History
SCS - Steelcase Inc. Q2 2006 $16,450.02 Q4 2010 $10,570.00 -35.74% Closed History
CLB - Core Laboratories Inc. Q2 2020 $20.32 Open $12.93 -36.37% Open History
CSWC - Capital Southwest Corp. Q4 2013 $34.86 Q1 2021 $22.15 -36.46% Closed History
AXE - Anixter International Inc. Q2 2008 $59,490.00 Q2 2009 $37,590.00 -36.81% Closed History
ADT - ADT Inc. Q2 2021 $10.79 Open $6.79 -37.07% Open History
KSPI - Jsc Kaspi.kz ADR Q2 2024 $129.01 Open $81.17 -37.08% Open History
BSMX - Santander Mexico Fincl Gp ADR Q1 2014 $12.29 Q2 2019 $7.65 -37.75% Closed History
CVU - CPI Aerostructures, Inc. Q2 2013 $10.85 Q4 2019 $6.73 -37.97% Closed History
ABX - Barrick Gold Corp. Q2 2014 $18.30 Q3 2018 $11.08 -39.45% Closed History
DNB - Dun & Bradstreet Holdings Inc Q2 2022 $15.02 Q2 2025 $9.09 -39.48% Closed History
TKC - Turkcell Iletisim Hizmetleri AS ADR Q2 2013 $14.35 Q4 2015 $8.49 -40.84% Closed History
EQC - Equity Commonwealth Q2 2019 $32.51 Q4 2023 $19.20 -40.94% Closed History
RKUS - Ruckus Wireless, Inc. Q3 2013 $16.84 Q1 2016 $9.81 -41.75% Closed History
CHL - China Mobile Ltd. ADR Q3 2012 $55.28 Q3 2020 $32.16 -41.82% Closed History
TGNA - TEGNA Inc. Q2 2015 $32.07 Q4 2021 $18.56 -42.13% Closed History
HSBC - HSBC Holdings plc Q3 2013 $54.28 Q2 2016 $31.29 -42.35% Closed History
HCKT - Hackett Group Inc. Q2 2022 $19.00 Open $10.93 -42.47% Open History
RX - Ims Health Inc. Q2 2006 $26,850.01 Q3 2009 $15,349.96 -42.83% Closed History
CPIX - Cumberland Pharmaceuticals, Inc. Q1 2013 $4.98 Q2 2021 $2.83 -43.17% Closed History
AYI - Acuity Brands Inc. Q2 2017 $203.28 Q4 2018 $114.94 -43.46% Closed History
VOD - Vodafone Group PLC ADR Q2 2020 $15.94 Q1 2024 $8.90 -44.17% Closed History
VIV - Telefonica Brasil SA ADR Q3 2013 $22.44 Q1 2016 $12.49 -44.34% Closed History
SCS - Steelcase Inc. Q2 2011 $11.39 Q3 2011 $6.31 -44.60% Closed History
MAT - Mattel Inc. Q2 2015 $25.69 Open $14.08 -45.19% Open History
PSKY - Paramount Skydance Corp. Q3 2025 $18.92 Open $10.22 -45.98% Open History
FISV - Fiserv Inc. Q1 2022 $101.25 Open $54.43 -46.24% Open History
SFE - Safeguard Scientifics Inc. Q1 2017 $12.70 Q1 2021 $6.82 -46.30% Closed History
PBI - Pitney Bowes Inc. Q2 2006 $41,299.90 Q2 2009 $21,930.00 -46.90% Closed History
BBBYQ - Bed Bath & Beyond Inc. Q2 2014 $57.38 Q2 2017 $30.40 -47.02% Closed History
MOS - Mosaic Co. Q3 2013 $43.02 Open $22.24 -48.30% Open History
ZAGG - ZAGG Inc Q4 2019 $8.11 Q4 2020 $4.17 -48.58% Closed History
LF - Leapfrog Enterprises, Inc. Q2 2015 $1.40 Q4 2015 $0.71 -49.29% Closed History
BDK - Black & Decker Corp. Q2 2008 $57,510.00 Q2 2009 $28,660.00 -50.17% Closed History
GLC - Galileo Intl Inc Com Q1 1999 $48.37 Q2 2000 $24.06 -50.26% Closed History
RNWK - RealNetworks, Inc. Q3 2013 $8.55 Q1 2021 $4.25 -50.29% Closed History
AFL - AFLAC Inc. Q2 2008 $62,800.00 Q2 2009 $31,090.00 -50.49% Closed History
TYCN - Tyco International Ltd. Q3 2007 $44,327.80 Q4 2008 $21,600.00 -51.27% Closed History
TS - Tenaris ADR Q1 2016 $24.76 Q1 2020 $12.05 -51.33% Closed History
TOY - Toys R Us Inc Com Q1 2001 $25.10 Q3 2003 $12.03 -52.07% Closed History
VSRI - Versar Inc. Q2 2011 $3.21 Q2 2017 $1.49 -53.58% Closed History
TRB - Tribune Co Com Q1 1999 $65.44 Q4 2005 $30.26 -53.76% Closed History
C - Citigroup Inc. Q2 2006 $48,237.78 Q1 2008 $21,420.40 -55.59% Closed History
RTKHQ - Rentech, Inc. Q3 2015 $5.60 Q4 2016 $2.48 -55.71% Closed History
APA - APA Corp. Q3 2013 $85.13 Open $36.57 -57.04% Open History
ZIMV - Zimvie Inc Q1 2022 $22.84 Q2 2025 $9.35 -59.06% Closed History
LBYYQ - Libbey, Inc. Q4 2002 $26.00 Q4 2005 $10.22 -60.69% Closed History
LLFLQ - Lumber Liquidators Holdings, Inc. Q4 2014 $66.31 Q2 2017 $25.06 -62.21% Closed History
SLCA - U.S. Silica Holdings Inc. Q3 2013 $24.90 Q4 2021 $9.40 -62.25% Closed History
SYNC - Synacor, Inc. Q2 2017 $3.65 Q4 2020 $1.36 -62.74% Closed History
GBND - General Binding Corp Q1 1999 $25.94 Q2 2000 $9.56 -63.15% Closed History
FLR - Fluor Corp. Q3 2016 $51.32 Q4 2019 $18.88 -63.21% Closed History
ACCO - ACCO Brands Corp. Q2 2006 $21,900.00 Q3 2008 $7,540.00 -65.57% Closed History
BEN - Franklin Resources, Inc. Q2 2011 $131.29 Q3 2017 $44.51 -66.10% Closed History
AUTO - AutoWeb Inc. Q4 2017 $9.01 Q4 2018 $3.05 -66.15% Closed History
IPG - Interpublic Group Cos Inc Q2 2001 $29.35 Q4 2005 $9.65 -67.12% Closed History
CLB - Core Laboratories Inc. Q2 2014 $167.07 Q2 2019 $52.28 -68.71% Closed History
PARA - ViacomCBS Inc. Q4 2019 $41.97 Q2 2025 $12.90 -69.26% Closed History
CCL - Carnival Corp. Q4 2019 $50.83 Q3 2020 $15.18 -70.14% Closed History
CLX - Clorox Co. Q1 1999 $117.19 Q2 2000 $33.00 -71.84% Closed History
MN - Manning & Napier, Inc. Q4 2014 $13.82 Q2 2018 $3.10 -77.57% Closed History
WBA - Walgreens Boots Alliance Inc. Q2 2020 $42.39 Q4 2024 $9.33 -77.99% Closed History
NOV - Nov Inc. Q4 2012 $68.36 Q4 2024 $14.60 -78.64% Closed History
GIFI - Gulf Island Fabrication, Inc. Q2 2013 $19.17 Q1 2021 $3.85 -79.92% Closed History
QUMU - Qumu Corp. Q3 2013 $12.41 Q4 2016 $2.38 -80.82% Closed History
MGPI - MGP Ingredients Inc. Q1 2024 $86.13 Open $16.51 -80.83% Open History
OUBSF - Ubs Ag Q3 2007 $53,248.60 Q1 2009 $9,430.00 -82.29% Closed History
USG - USG Corporation Q1 2007 $46,680.07 Q4 2008 $8,040.00 -82.78% Closed History
SEAC - SeaChange Intl, Inc. Q1 2015 $7.85 Q4 2018 $1.26 -83.95% Closed History
CHKEUR - Chesapeake Energy Corp. Q2 2011 $29.69 Q1 2016 $4.12 -86.12% Closed History
AFHIF - Atlas Financial Holdings, Inc. Q4 2016 $18.05 Q1 2019 $2.46 -86.37% Closed History
SLB - Schlumberger Ltd. Q3 2014 $101.69 Q1 2020 $13.49 -86.73% Closed History
ACTG - Acacia Research Corporation Q1 2013 $30.10 Q4 2020 $3.94 -86.91% Closed History
LEE - Lee Enterprises, Inc. Q2 2006 $26,950.02 Q1 2011 $2,700.00 -89.98% Closed History
EACIQ - Erickson Air-Crane, Inc. Q4 2012 $8.43 Q2 2016 $0.61 -92.76% Closed History
JRCOQ - Journal Register, Co. Q2 2006 $8,960.15 Q1 2008 $550.09 -93.86% Closed History
MCF - Contango Oil & Gas Co. Q2 2011 $58.44 Q1 2018 $3.55 -93.93% Closed History
BRSWQ - Bristow Group Inc. Q4 2012 $53.66 Q1 2019 $1.11 -97.93% Closed History
FICO - Fair Isaac Corp. Q4 2009 $21,310.00 Q1 2020 $307.70 -98.56% Closed History
LFUS - Littelfuse Inc. Q2 2006 $34,380.11 Open $457.34 -98.67% Open History
1806133D - Advanced Photonix, Inc. Q3 2009 $42,287.67 Q2 2010 $440.00 -98.96% Closed History
LMT - Lockheed Martin Corp. Q4 2009 $75,350.00 Open $523.76 -99.30% Open History
GS - Goldman Sachs Group Q2 2010 $131,270.02 Q4 2025 $879.00 -99.33% Closed History
TMO - Thermo Fisher Scientific Q4 2006 $45,289.88 Q3 2019 $291.27 -99.36% Closed History
LEDR - Market Leader, Inc. Q4 2010 $1,760.00 Q2 2013 $10.70 -99.39% Closed History
BCO - Brink's Co. Q4 2009 $24,340.00 Open $100.99 -99.59% Open History
JNJ - Johnson & Johnson Q1 2007 $60,261.19 Open $232.77 -99.61% Open History
JLL - Jones Lang Lasalle Inc. Q2 2006 $87,549.97 Open $295.71 -99.66% Open History
ORBC - ORBCOMM Inc. Q3 2010 $2,270.00 Q1 2021 $7.63 -99.66% Closed History
IPG - Interpublic Group Cos Inc. Q2 2006 $8,350.02 Q3 2025 $27.91 -99.67% Closed History
BIO - Bio-Rad Laboratories Inc. Q4 2009 $96,460.00 Open $294.32 -99.69% Open History
NTRS - Northern Trust Corp. Q2 2006 $55,299.94 Open $170.47 -99.69% Open History
CRWS - Crown Crafts, Inc. Q4 2009 $2,554.99 Q4 2016 $7.75 -99.70% Closed History
IEX - IDEX Corp. Q2 2006 $47,199.95 Q1 2018 $142.51 -99.70% Closed History
TROW - T. Rowe Price Group Q2 2006 $37,810.02 Q1 2018 $107.97 -99.71% Closed History
TYC - Tyco International Ltd. Q1 2009 $19,560.00 Q1 2012 $56.18 -99.71% Closed History
AFL - AFLAC Inc. Q4 2009 $46,250.00 Open $118.24 -99.74% Open History
JPM - JPMorgan Chase & Co. Q2 2006 $41,992.16 Q4 2017 $106.94 -99.75% Closed History
LFCR - Landec Corp. Q4 2010 $5,980.00 Q2 2018 $14.90 -99.75% Closed History
BRC - Brady Corp. Q2 2006 $36,840.03 Open $88.63 -99.76% Open History
ITW - Illinois Tool Works Q3 2007 $59,640.32 Q1 2020 $142.12 -99.76% Closed History
JLL - Jones Lang Lasalle Inc. Q1 2002 $22,360.00 Q4 2005 $50.35 -99.77% Closed History
SJM - J.M. Smucker Co Q2 2006 $44,699.95 Open $103.54 -99.77% Open History
STJ - St. Jude Medical, Inc. Q4 2009 $36,780.00 Q3 2016 $79.76 -99.78% Closed History
AXE - Anixter Intl Inc. Q4 2009 $47,100.00 Q4 2019 $92.10 -99.80% Closed History
CSPI - CSP Inc. Q2 2009 $3,550.02 Q3 2013 $7.07 -99.80% Closed History
IBM - International Business Machines Corp. Q2 2006 $76,807.44 Q4 2017 $153.41 -99.80% Closed History
MDP - Meredith Corporation Q3 2008 $28,040.00 Q3 2021 $55.70 -99.80% Closed History
PRCP - Perceptron, Inc. Q2 2009 $3,440.00 Q3 2020 $6.80 -99.80% Closed History
ZBH - Zimmer Biomet Holdings Q2 2009 $42,600.00 Open $87.33 -99.80% Open History
OESX - Orion Energy Systems, Inc. Q2 2009 $3,750.01 Q1 2021 $6.96 -99.81% Closed History
WMS - Advanced Drainage Systems, Inc. Q1 2002 $16,110.00 Q1 2004 $31.00 -99.81% Closed History
BOBE - Bob Evans Farms, Inc. Q4 2009 $28,960.00 Q2 2015 $51.05 -99.82% Closed History
MIDD - Middleby Corp. Q1 2010 $57,590.00 Q3 2015 $105.19 -99.82% Closed History
SCVL - Shoe Carnival, Inc. Q2 2009 $11,929.98 Q2 2012 $21.49 -99.82% Closed History
ALOT - Astro-Med, Inc. Q4 2010 $7,840.01 Q1 2021 $13.40 -99.83% Closed History
BNY - Bank of New York Mellon Corp. Q4 2009 $27,970.00 Q2 2023 $44.52 -99.84% Closed History
HSP - Hospira, Inc. Q3 2008 $38,200.00 Q4 2014 $61.25 -99.84% Closed History
WAG - Walgreen Co. Q3 2010 $33,500.00 Q3 2013 $53.80 -99.84% Closed History
BID - Sotheby's Q4 2007 $38,100.05 Q2 2019 $58.13 -99.85% Closed History
KNL - Knoll, Inc. Q1 2010 $11,250.00 Q1 2012 $16.64 -99.85% Closed History
MHK - Mohawk Industries Q2 2006 $70,350.09 Open $102.86 -99.85% Open History
MKL - Markel Group Inc. Q2 2006 $346,999.58 Q2 2013 $526.96 -99.85% Closed History
NWL - Newell Brands Inc. Q3 2007 $28,820.07 Q1 2016 $44.29 -99.85% Closed History
TIF - Tiffany & Co. Q1 2008 $41,839.92 Q3 2011 $60.82 -99.85% Closed History
DB5 - Dun & Bradstreet Corp Q3 2007 $98,609.97 Q4 2018 $142.74 -99.86% Closed History
MS - Morgan Stanley Q3 2009 $30,880.09 Q4 2016 $42.25 -99.86% Closed History
RLH - Red Lion Hotels Corporation Q2 2009 $4,800.00 Q1 2015 $6.67 -99.86% Closed History
SWK - Stanley Black & Decker Inc. Q1 2010 $57,410.01 Open $78.48 -99.86% Open History
BTN - Ballantyne Strong, Inc. Q4 2009 $3,730.00 Q2 2021 $4.79 -99.87% Closed History
MAT - Mattel Inc. Q2 2010 $21,160.00 Q4 2011 $27.76 -99.87% Closed History
PVTB - PrivateBancorp, Inc. Q3 2007 $34,840.27 Q3 2016 $45.92 -99.87% Closed History
SJM - J.M. Smucker Co Q2 2002 $34,130.00 Q4 2005 $44.00 -99.87% Closed History
ABT - Abbott Labs Q1 2011 $49,050.01 Q1 2012 $61.29 -99.88% Closed History
BID - Sotheby Hldgs Inc Cl Q1 2002 $14,740.00 Q4 2005 $18.36 -99.88% Closed History
CALY - Callaway Golf Co. Q1 2011 $6,820.00 Q4 2013 $8.43 -99.88% Closed History
CYN - City Natl Corp Q2 2006 $65,089.93 Q4 2014 $80.81 -99.88% Closed History
CLX - Clorox Co. Q2 2006 $60,969.89 Q2 2011 $67.44 -99.89% Closed History
MTOX - MEDTOX Scientific, Inc. Q2 2010 $12,300.04 Q4 2011 $14.05 -99.89% Closed History
PCTI - PCTEL, Inc. Q1 2010 $6,180.00 Q4 2020 $6.57 -99.89% Closed History
SMA - SmartStop Self Storage REIT, Inc. Q4 2009 $8,060.01 Q2 2014 $8.86 -99.89% Closed History
BLT - Blount Intl, Inc. Q4 2009 $10,100.00 Q4 2015 $9.81 -99.90% Closed History
IGT - International Game Technology Q3 2008 $17,180.00 Q4 2014 $17.25 -99.90% Closed History
MATW - Matthews Intl Corp. Q2 2006 $34,469.85 Q2 2021 $35.96 -99.90% Closed History
1799056D - 21st Century Holding Co. Q2 2009 $3,220.00 Q4 2011 $2.96 -99.91% Closed History
MLKN - MillerKnoll Inc. Q2 2006 $25,770.04 Q1 2012 $22.96 -99.91% Closed History
VIAB - Viacom, Inc. Q3 2009 $28,040.10 Q3 2019 $24.03 -99.91% Closed History
CCL - Carnival Corp. Q2 2006 $41,740.02 Q3 2013 $32.64 -99.92% Closed History
FOEA - Force Protection, Inc. Q3 2010 $5,040.00 Q3 2011 $3.85 -99.92% Closed History
JAKK - JAKKS Pacific, Inc. Q2 2010 $14,379.99 Q2 2013 $11.25 -99.92% Closed History
KR - Kroger Co. Q1 2002 $22,770.00 Q4 2003 $18.51 -99.92% Closed History
SIGM - Sigma Designs, Inc. Q4 2009 $10,700.00 Q1 2015 $8.03 -99.92% Closed History
BAX - Baxter International Inc. Q4 2009 $58,680.00 Q4 2015 $38.15 -99.93% Closed History
JNS - Janus Cap Group Inc Q2 2006 $17,900.01 Q1 2017 $13.20 -99.93% Closed History
JRCOQ - Journal Register Co C Q1 2002 $21,650.00 Q4 2005 $14.95 -99.93% Closed History
OMC - Omnicom Group Q2 2006 $89,089.98 Q3 2022 $63.09 -99.93% Closed History
XOM - Exxon Mobil Corp. Q1 2009 $68,100.00 Q2 2020 $44.72 -99.93% Closed History
MFLX - Multi-Fineline Electronix, Inc. Q3 2010 $21,990.00 Q4 2014 $11.23 -99.95% Closed History
SWY - Safeway Inc Com Mew Q1 2002 $41,950.00 Q4 2003 $21.91 -99.95% Closed History
AH1 - Avatar Holdings Inc. Q2 2010 $19,180.03 Q4 2011 $7.18 -99.96% Closed History
DLCA - Dell Inc Q2 2006 $24,459.99 Q4 2012 $10.14 -99.96% Closed History
MYRX - Myriad Pharmaceuticals, Inc. Q3 2009 $5,870.49 Q3 2012 $2.43 -99.96% Closed History
TECUA - Tecumseh Products Co. Q3 2010 $11,470.01 Q2 2012 $5.04 -99.96% Closed History
AETIEUR - American Electric Technologies, Inc. Q4 2009 $2,260.00 Q2 2019 $0.70 -99.97% Closed History
MINDUSD - Mitcham Industries, Inc. Q2 2009 $5,189.99 Q2 2020 $1.60 -99.97% Closed History
TISI - Team, Inc. Q1 2010 $16,590.00 Q3 2021 $3.01 -99.98% Closed History
APOL - Apollo Group, Inc. Q4 2009 $60,580.00 Q4 2015 $7.67 -99.99% Closed History