← Back to all investors
Arnold Van Den Berg - Century Management, Inc.
1114 trades  ·  981 closed  ·  133 open  ·  Win rate: 40%  ·  Avg return: +80259.3%  ·  Median return: 0%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
DR2 - Dynamics Research Corp Q1 2000 $7.64 Q3 2003 $4,321,000.00 +56,557,491.62% Closed History
MTRX - Matrix Service Co. Q4 1999 $4.56 Q3 2003 $1,174,764.71 +25,762,283.99% Closed History
APTG - Adaptec Inc. Q2 2000 $22.45 Q4 2000 $1,006,816.05 +4,484,604.01% Closed History
RVT - Royce Value Trust Q4 1999 $13.05 Q3 2003 $159,040.00 +1,218,597.32% Closed History
XRIT - X-Rite Inc. Q2 2002 $850.97 Q3 2003 $3,908,600.00 +459,211.14% Closed History
4126262Q - Readers Digest Association Q3 2002 $1,020.99 Q3 2003 $4,499,538.46 +440,603.48% Closed History
TXT - Textron Inc. Q2 2002 $4,687.75 Q3 2003 $4,751,187.50 +101,253.26% Closed History
958702Q - Crown Pacific Partners LP Q2 2002 $485.01 Q3 2003 $385,400.00 +79,362.28% Closed History
HKFIQ - Hancock Fabrics Inc Q4 1999 $3.12 Q2 2002 $1,812.50 +57,992.95% Closed History
CMI - Cummins Inc. Q2 2002 $3,310.90 Q3 2003 $1,332,911.11 +40,158.27% Closed History
SHLM - A. Schulman Q4 1999 $16.31 Q4 2000 $5,385.85 +32,921.77% Closed History
605555Q - Sears Roebuck Q2 2003 $1,970.25 Q3 2003 $491,952.38 +24,869.03% Closed History
LUFK - Lufkin Industries Q4 1999 $15.00 Q3 2004 $3,718.31 +24,688.73% Closed History
CPICQ - CPI Corp. Q4 1999 $22.56 Q4 2006 $4,649.00 +20,507.27% Closed History
DSGR - Lawson Products Q4 1999 $23.12 Q3 2004 $4,096.49 +17,618.38% Closed History
BL/WD - Blair Corp Q1 2000 $16.00 Q3 2004 $2,819.31 +17,520.69% Closed History
TOY - Toys R Us Q4 1999 $14.31 Q3 2004 $1,773.96 +12,296.65% Closed History
XXCEFXX - Cntl Fnd of CDA Cl A Q4 1999 $4.19 Q3 2002 $469.70 +11,110.02% Closed History
SNA - Snap-On Inc. Q4 1999 $26.54 Q3 2004 $2,755.68 +10,283.12% Closed History
723588Q - Great Lakes Chemical Corp Q1 2000 $34.00 Q3 2004 $2,559.99 +7,429.38% Closed History
MTLG - MetroLogic Instruments Q1 2000 $16.54 Q1 2003 $1,063.15 +6,327.75% Closed History
SLI - SL Inds Inc. Q2 2000 $12.57 Q2 2002 $750.00 +5,866.59% Closed History
SEI - Solaris Energy Infrastructure Inc. Q4 2021 $6.55 Open $69.39 +959.39% Open History
COHR - Coherent Corp. Q1 2023 $38.08 Open $376.99 +889.99% Open History
AXP - American Express Q4 2007 $13.63 Q2 2019 $123.37 +805.14% Closed History
FANG - Diamondback Energy Inc. Q3 2020 $30.12 Open $192.62 +539.51% Open History
AEM - Agnico-Eagle Mines Ltd. Q4 2013 $26.38 Open $163.66 +520.39% Open History
BRK.B - Berkshire Hathaway CL B Q2 2011 $77.39 Open $479.20 +519.20% Open History
INTC - Intel Corp. Q4 2024 $20.05 Open $99.17 +394.61% Open History
ASTE - Astec Industries Q3 2002 $581.02 Q3 2006 $2,524.79 +334.54% Closed History
SJT - San Juan Basin Rty Tr Q3 2020 $2.48 Q1 2023 $10.52 +324.19% Closed History
EQT - EQT Corp. Q4 2020 $12.71 Open $53.75 +322.90% Open History
CTPR - Ctpartners Executive Search Q1 2013 $3.73 Q3 2014 $15.60 +318.23% Closed History
GOOGL - Alphabet Inc. Q4 2022 $88.23 Open $368.53 +317.69% Open History
CMCSK - Comcast Corp Cl A Q4 2007 $12.87 Q3 2014 $53.50 +315.70% Closed History
NG7 - NS Group Inc. Q2 2002 $954.90 Q3 2005 $3,925.43 +311.08% Closed History
SA - Seabridge Gold Inc. Q4 2013 $7.30 Open $29.42 +303.01% Open History
ESTE - Earthstone Energy Inc Q4 2020 $5.33 Q3 2023 $20.24 +279.74% Closed History
HL - Hecla Mining Co. Q2 2022 $3.91 Open $14.78 +278.01% Open History
PXD - Pioneer Nat Res Co Q1 2020 $70.15 Q1 2024 $262.50 +274.20% Closed History
ACAT - Arctic Cat Inc. Q2 2009 $4.04 Q3 2011 $14.48 +258.42% Closed History
META - Meta Platforms Inc. Q1 2020 $166.80 Open $593.00 +255.52% Open History
DELL - Dell Technologies Inc. Q4 2024 $115.24 Open $394.39 +242.23% Open History
VRT - Vertiv Holdings Co. Q2 2023 $24.77 Q1 2024 $81.67 +229.71% Closed History
AIR - AAR Corp. Q3 2002 $378.01 Q3 2004 $1,245.13 +229.39% Closed History
OFLX - Omega Flex Inc Q2 2012 $11.94 Q4 2014 $37.84 +216.92% Closed History
STEC - Stec Inc Q4 2007 $7.35 Q2 2009 $23.17 +215.24% Closed History
CSCO - Cisco Systems Q1 2011 $17.15 Q1 2019 $54.05 +215.16% Closed History
LAYN - Layne Christensen Company Q2 2002 $925.07 Q1 2006 $2,834.65 +206.43% Closed History
ERO - Ero Copper Corp Q2 2022 $8.43 Open $25.78 +205.81% Open History
AZZ - AZZ Inc. Q3 2023 $45.58 Open $137.71 +202.13% Open History
POWL - Powell Industries Q4 2020 $9.83 Q4 2023 $29.47 +199.80% Closed History
SU - Suncor Energy Inc. Q3 2021 $20.77 Open $62.22 +199.57% Open History
LDL - Lydall Inc. Q2 2010 $7.64 Q1 2014 $22.87 +199.35% Closed History
CRK - Comstock Resources Inc. Q4 2020 $4.37 Open $13.00 +197.48% Open History
ATKR - Atkore International Group Inc. Q4 2016 $23.91 Q2 2025 $70.55 +195.06% Closed History
XOP - SPDR S&P Oil & Gas Exploration & Production ETF Q4 2020 $58.52 Open $165.99 +183.65% Open History
GDXJ - Vaneck Junior Gold Miners Q4 2022 $35.65 Open $100.59 +182.16% Open History
APOG - Apogee Enterprises Q3 2011 $8.59 Q2 2013 $24.00 +179.39% Closed History
GDX - VanEck Vectors Gold Miners ETF Q4 2022 $28.66 Open $78.84 +175.09% Open History
LM09 - Liberty Media Corp Delaware Q2 2016 $18.97 Q3 2021 $51.39 +170.90% Closed History
NCRA - News Corp Class A Q4 2007 $6.62 Q2 2011 $17.70 +167.37% Closed History
PSLV - Sprott Physical Silver Trust Q4 2023 $8.08 Open $21.53 +166.46% Open History
CORE - Core-Mark Holding C Q2 2010 $27.40 Q1 2014 $72.60 +164.96% Closed History
DO - Diamond Offshore Drilling In Q2 2022 $5.90 Q2 2024 $15.49 +162.54% Closed History
CVX - Chevron Corp. Q1 2020 $72.45 Open $187.31 +158.54% Open History
GDP - Goodrich Pete Corp Q1 2021 $9.44 Q3 2021 $23.67 +150.74% Closed History
SCS - Steelcase Inc. Q1 2010 $6.47 Q4 2013 $15.86 +145.13% Closed History
VUG - Vanguard Growth ETF Q4 2022 $35.52 Open $85.93 +141.92% Open History
EMR - Emerson Electric Q4 2007 $28.58 Q2 2018 $69.13 +141.88% Closed History
NPKI - NPK International Inc. Q1 2016 $4.32 Q3 2018 $10.35 +139.58% Closed History
APTG - Adaptec Inc. Q3 2002 $1,036,135.38 Q3 2003 $2,478,647.06 +139.22% Closed History
MKL - Markel Group Inc. Q1 2014 $596.10 Q4 2023 $1,419.90 +138.20% Closed History
AIMC - Altra Indl Motion Corp Q4 2018 $25.16 Q4 2022 $59.75 +137.48% Closed History
IIIN - Insteel Industries Inc. Q3 2011 $10.07 Q4 2014 $23.58 +134.16% Closed History
COP - ConocoPhillips Q3 2017 $50.03 Open $117.14 +134.14% Open History
SCHW - Charles Schwab Corp. Q4 2011 $11.27 Q4 2013 $26.02 +130.88% Closed History
RBK - Reebok Int. Limited Q4 1999 $8.18 Q3 2000 $18.81 +129.95% Closed History
NXG - Northgate Minerals Q4 2007 $1.34 Q4 2009 $3.08 +129.85% Closed History
HP - Helmerich & Payne Q3 2012 $47.61 Q1 2014 $107.56 +125.92% Closed History
KMX - CarMax Inc. Q4 2007 $12.44 Q3 2010 $27.86 +123.95% Closed History
PHD - Phelps Dodge Corp. Q2 2002 $4,115.94 Q3 2004 $9,203.49 +123.61% Closed History
PHYS - Sprott Physical Gold Trust Q4 2020 $15.09 Open $32.54 +115.64% Open History
WIRE - Encore Wire Corp Q3 2011 $20.58 Q2 2015 $44.24 +114.97% Closed History
DHR - Danaher Corp. Q3 2017 $85.78 Open $184.30 +114.85% Open History
IBM - International Business Machines Corp. Q1 2021 $133.32 Open $284.84 +113.65% Open History
FTO - Frontier Oil Corp Q3 2009 $13.92 Q1 2011 $29.32 +110.63% Closed History
TXN - Texas Instruments Q4 2007 $16.51 Q1 2011 $34.56 +109.33% Closed History
DIS - Walt Disney Co. Q4 2007 $18.16 Q4 2010 $37.51 +106.55% Closed History
MCK - McKesson Corp. Q3 2020 $148.92 Q1 2022 $306.11 +105.55% Closed History
CTRA - Coterra Energy Inc. Q4 2020 $16.28 Open $32.56 +100.00% Open History
MSFT - Microsoft Corp. Q3 2020 $210.32 Open $416.67 +98.11% Open History
GNRC - Generac Holdings Inc. Q2 2024 $132.22 Open $261.54 +97.81% Open History
TRN - Trinity Industries Q2 2002 $2,072.14 Q3 2005 $4,051.23 +95.51% Closed History
VV - Vanguard Large Cap ETF Q4 2022 $174.20 Open $339.76 +95.04% Open History
VOO - Vanguard S&P 500 ETF Q4 2022 $351.33 Open $678.00 +92.98% Open History
ITLN - Intellon Corp Com Q4 2007 $2.22 Q2 2009 $4.26 +91.89% Closed History
BTG - B2Gold Corp. Q4 2014 $1.62 Q1 2020 $3.10 +91.36% Closed History
COR - Amerisourcebergen Corp Q1 2021 $118.08 Q2 2024 $225.37 +90.86% Closed History
FDX - FedEx Corp. Q4 2007 $44.49 Q4 2011 $83.51 +87.71% Closed History
VTI - Vanguard Total Stock Mkt ETF Q4 2020 $194.69 Open $363.38 +86.65% Open History
TOL - Toll Brothers Q2 2007 $19.99 Q4 2013 $37.00 +85.09% Closed History
IBKR - Interactive Brokers Group Inc. Q1 2017 $34.71 Q3 2022 $63.89 +84.07% Closed History
FOEA - Force Protection In Q4 2007 $4.82 Q2 2009 $8.85 +83.61% Closed History
NSM - Nationstar Mtg Hldgs Inc Q4 2012 $30.98 Q3 2013 $56.23 +81.50% Closed History
XRTX - Xyratex Ltd Q3 2009 $9.47 Q1 2010 $16.92 +78.67% Closed History
6683 - General Electric Q4 2007 $10.11 Q4 2011 $17.91 +77.15% Closed History
RDI - Reading International Inc. Q2 2013 $6.35 Q4 2019 $11.19 +76.22% Closed History
KFY - Korn Ferry Q3 2011 $12.19 Q3 2013 $21.40 +75.55% Closed History
JOF - Japan Smaller Capitalization Fund Q2 2002 $799.22 Q1 2006 $1,402.10 +75.43% Closed History
TKR - Timken Co. Q3 2025 $75.18 Open $131.83 +75.35% Open History
UFPI - Universal Forest Pr Q3 2011 $24.05 Q3 2013 $41.99 +74.59% Closed History
VLO - Valero Energy Q1 2010 $19.70 Q4 2012 $34.17 +73.45% Closed History
VYM - Vanguard High Dvd Yield ETF Q4 2020 $91.50 Open $158.24 +72.94% Open History
OVV - Ovintiv Inc. Q3 2021 $32.93 Open $56.70 +72.18% Open History
TRNS - Transcat Inc. Q4 2012 $5.94 Q4 2014 $10.19 +71.55% Closed History
MDT - Medtronic plc Q2 2010 $36.27 Q3 2014 $61.91 +70.69% Closed History
MLM - Martin Marietta Q4 2003 $4,615.78 Q3 2005 $7,847.74 +70.02% Closed History
EGHT - 8X8 Inc New Com Q3 2009 $0.88 Q4 2009 $1.49 +69.32% Closed History
GVA - Granite Contruction Q3 2010 $22.74 Q4 2014 $38.02 +67.19% Closed History
IWN - Ishares Russell 2000 Value E Q3 2020 $99.42 Q4 2021 $166.15 +67.12% Closed History
NLR - VanEck Uranium and Nuclear ETF Q1 2025 $73.27 Open $122.11 +66.66% Open History
KFY - Korn Ferry Q2 2010 $13.93 Q4 2010 $23.07 +65.61% Closed History
JPM - JPMorgan Chase & Co. Q2 2020 $94.06 Q2 2021 $155.55 +65.37% Closed History
0949144D - Spectrum Control Q3 2002 $494.80 Q4 2005 $817.83 +65.28% Closed History
VIG - Vanguard Dividend Apprec ETF Q4 2020 $141.29 Open $233.28 +65.11% Open History
SIL - Global X Silver Miners ETF Q2 2025 $48.14 Open $79.28 +64.69% Open History
AMAT - Applied Materials Q4 2007 $10.75 Q4 2013 $17.69 +64.56% Closed History
MOAT - VanEck Morningstar Wide Moat ETF Q4 2020 $62.05 Open $102.05 +64.46% Open History
TXN - Texas Instruments Q4 2025 $173.49 Open $285.06 +64.31% Open History
SBOW - Silverbow Res Inc Q2 2021 $23.18 Q2 2024 $37.83 +63.20% Closed History
POST - Post Hldgs Inc Q3 2014 $33.18 Q2 2015 $53.93 +62.54% Closed History
BAC - Bank of America Corp. Q4 2022 $33.12 Open $53.83 +62.53% Open History
MAN - ManpowerGroup Q2 2005 $3,978.07 Q1 2006 $6,460.39 +62.40% Closed History
HP - Helmerich & Payne Q4 1999 $21.75 Q2 2000 $35.19 +61.79% Closed History
INTC - Intel Corp. Q1 2007 $19.13 Q2 2014 $30.88 +61.42% Closed History
VYMI - Vanguard International High Dividend Yield Index Fund ETF Shares Q4 2020 $60.79 Open $98.05 +61.29% Open History
PAYX - Paychex Inc. Q2 2009 $25.20 Q3 2013 $40.64 +61.27% Closed History
BAM - Brookfield Asset Management Q4 2022 $28.67 Open $46.18 +61.07% Open History
JCP* - Penney (J.C.) Q4 2007 $20.07 Q4 2010 $32.31 +60.99% Closed History
GDX - VanEck Vectors Gold Miners ETF Q4 2015 $13.72 Q2 2017 $22.08 +60.93% Closed History
DIS - Walt Disney Co. Q3 2011 $30.16 Q2 2012 $48.50 +60.81% Closed History
HCCI - Heritage Crystal Clean Inc Q1 2016 $9.95 Q2 2017 $15.91 +59.90% Closed History
PFIE - Profire Energy Inc Q2 2015 $1.12 Q1 2019 $1.79 +59.82% Closed History
OCR - Omnicare Inc Q4 2004 $3,545.01 Q3 2005 $5,623.19 +58.62% Closed History
AIMC - Altra Indl Motion Corp Q2 2015 $27.21 Q2 2018 $43.11 +58.43% Closed History
RRC - Range Resources Corp. Q2 2022 $24.80 Open $39.10 +57.66% Open History
DOCN - DigitalOcean Holdings Inc. Q4 2022 $25.47 Q2 2023 $40.14 +57.60% Closed History
VB - Vanguard Small Cap ETF Q4 2022 $183.54 Open $288.20 +57.02% Open History
XLF - Financial Select Sector SPDR Q4 2007 $8.81 Q2 2010 $13.81 +56.75% Closed History
CTAS - Cintas Corp. Q4 2007 $24.72 Q2 2012 $38.61 +56.19% Closed History
INTG - Intergroup Corp Q2 2014 $19.06 Q3 2019 $29.76 +56.14% Closed History
LSG - Lake Shore Gold Corp. Q1 2014 $0.66 Q3 2014 $1.03 +56.06% Closed History
TMO - Thermo Fisher Scientific Q2 2010 $49.04 Q1 2013 $76.49 +55.97% Closed History
FNDF - Schwab Fndmn Intl Lrg Co ETF Q4 2023 $33.73 Open $52.60 +55.94% Open History
FMCC - Federal Home Loan Mortgage Q1 2000 $44.19 Q4 2000 $68.86 +55.83% Closed History
RTEC - Rudolph Technologie Q2 2010 $7.54 Q4 2013 $11.74 +55.70% Closed History
LBRT - Liberty Oilfield Services Inc. Q4 2025 $18.46 Open $28.45 +54.12% Open History
AP - Ampco Pittsburgh Q3 2002 $1,297.95 Q4 2005 $1,999.80 +54.07% Closed History
AR - Antero Resources Q1 2023 $23.09 Open $35.56 +54.01% Open History
PVAC - Penn Va Corp Q3 2021 $26.62 Q1 2023 $40.84 +53.42% Closed History
XLF - Financial Select Sector SPDR Q4 2022 $34.20 Open $52.30 +52.92% Open History
IRM* - Iron Mountain Inc Q3 2010 $22.34 Q2 2011 $34.09 +52.60% Closed History
XLE - Energy Select Sector SPDR Q4 2020 $37.87 Open $57.67 +52.28% Open History
DLB - Dolby Laboratories Inc Q4 2012 $29.33 Q1 2014 $44.50 +51.72% Closed History
DVN - Devon Energy Corp. Q2 2021 $29.20 Open $44.28 +51.64% Open History
MCO - Moody's Corp. Q1 2021 $298.63 Open $451.35 +51.14% Open History
0949144D - Spectrum Control Q4 1999 $10.63 Q3 2000 $16.06 +51.08% Closed History
QCOM - QUALCOMM Inc. Q2 2021 $142.93 Open $215.94 +51.08% Open History
VTV - Vanguard Value ETF Q4 2022 $140.37 Open $212.02 +51.04% Open History
CRUS - Cirrus Logic Inc. Q3 2009 $5.56 Q1 2010 $8.39 +50.90% Closed History
CERN - Cerner Corp Q4 2016 $47.37 Q3 2017 $71.32 +50.56% Closed History
MOLX - Molex Inc Q2 2010 $18.24 Q4 2012 $27.33 +49.84% Closed History
XES - Ss SPDR S&P Og Eqp & Serv Q4 2022 $79.74 Open $118.63 +48.77% Open History
VBR - Vanguard Small Cap Value ETF Q4 2022 $158.80 Open $234.32 +47.56% Open History
FNDE - Schwab Fndmntl Em Mrk Eq ETF Q4 2023 $27.14 Open $40.04 +47.53% Open History
DG - Dollar General Q1 2020 $150.94 Q1 2022 $222.63 +47.50% Closed History
INFU - InfuSystem Holdings, Inc. Q4 2013 $2.14 Q4 2014 $3.15 +47.20% Closed History
PMFG - Pmfg Inc Q1 2013 $6.18 Q4 2013 $9.06 +46.60% Closed History
CCF - Chase Corp Q4 2014 $35.96 Q1 2016 $52.56 +46.16% Closed History
ITW - Illinois Tool Works Q3 2011 $41.61 Q4 2012 $60.77 +46.05% Closed History
BTE - Baytex Energy Corp. Q2 2023 $3.26 Open $4.76 +46.01% Open History
XOM - Exxon Mobil Corp. Q2 2010 $57.07 Q2 2015 $83.17 +45.73% Closed History
AAGBP - Alcoa Inc Q3 2012 $8.84 Q1 2014 $12.87 +45.59% Closed History
URA - Global X Uranium ETF Q2 2022 $18.52 Q4 2024 $26.78 +44.60% Closed History
DJD - Invesco Dow Jones Industrial Average Dividend ETF Q4 2022 $43.66 Open $62.88 +44.02% Open History
UNH - United Health Group Inc. Q4 2020 $350.68 Q3 2022 $505.04 +44.02% Closed History
VRSN - Verisign Inc. Q3 2020 $204.97 Open $294.92 +43.88% Open History
GFI - Gold Fields Ltd. Q4 2013 $3.17 Q4 2014 $4.53 +42.90% Closed History
MLKN - MillerKnoll Inc. Q4 1999 $22.99 Q2 2000 $32.75 +42.45% Closed History
MBI - MBIA Inc. Q1 2000 $52.07 Q4 2000 $74.13 +42.37% Closed History
SLB - Schlumberger Ltd. Q4 1999 $56.11 Q2 2000 $79.62 +41.90% Closed History
KGEI - Kolibri Global Energy Inc Q4 2023 $3.75 Q4 2024 $5.32 +41.87% Closed History
ESL - Esterline Technologies Corp Q1 2016 $64.13 Q3 2018 $90.95 +41.82% Closed History
ASTE - Astec Industries Q2 2010 $27.72 Q4 2014 $39.31 +41.81% Closed History
BN - Brookfield Corp. Q4 2022 $31.46 Open $44.60 +41.77% Open History
BDX - Becton Dickinson Q4 2012 $78.09 Q4 2013 $110.50 +41.50% Closed History
QCOR - Questcor Pharmaceuticals Inc Q1 2012 $37.60 Q2 2012 $53.16 +41.38% Closed History
RDB - Readers Digest Cl B Q4 1999 $26.52 Q2 2000 $37.33 +40.76% Closed History
SCX - L S Starrett Co Q1 2010 $10.36 Q4 2013 $14.58 +40.73% Closed History
VEA - Vanguard FTSE Developed ETF Q1 2021 $49.16 Open $69.17 +40.70% Open History
FDX - FedEx Corp. Q3 2025 $235.81 Open $331.00 +40.37% Open History
MATX - Matson, Inc. Q1 2014 $24.69 Q4 2014 $34.52 +39.81% Closed History
LKQ - LKQ Corp. Q4 2020 $35.24 Q2 2022 $49.09 +39.30% Closed History
POWL - Powell Industries Q2 2010 $9.10 Q2 2019 $12.67 +39.23% Closed History
AUDC - Audiocodes Ltd Q4 2012 $3.22 Q2 2013 $4.46 +38.51% Closed History
WTM - White Mountains Insurance Q2 2014 $608.43 Q2 2016 $842.00 +38.39% Closed History
RSP - Invesco S&P 500 Equal Weight ETF Q2 2021 $150.60 Open $207.83 +38.00% Open History
GUH - Answers Corp Com Q4 2007 $6.36 Q4 2009 $8.75 +37.58% Closed History
ESGR - Enstar Group Limited Q2 2014 $150.73 Q2 2018 $207.30 +37.53% Closed History
MORP - Moore Products Q4 1999 $39.88 Q1 2000 $54.79 +37.39% Closed History
PR - Permian Resources Corp. Q3 2023 $13.96 Open $19.17 +37.32% Open History
RHB - Rehabcare Group Inc Q4 2007 $17.43 Q2 2009 $23.93 +37.29% Closed History
POOL - Pool Corp. Q4 2009 $19.11 Q3 2011 $26.16 +36.89% Closed History
TNB - Thomas & Betts Corp Q3 2011 $39.91 Q4 2011 $54.60 +36.81% Closed History
MA - Mastercard Inc. Q4 2021 $359.64 Open $491.08 +36.55% Open History
NAK - Northern Dynasty Minerals Ltd Q1 2026 $1.40 Open $1.91 +36.43% Open History
VALPQ - Valaris Plc Q3 2019 $4.81 Q4 2019 $6.56 +36.38% Closed History
AVD - American Vanguard Corp Q4 2014 $11.62 Q1 2016 $15.81 +36.06% Closed History
UNH - United Health Group Inc. Q4 2007 $20.93 Q2 2010 $28.40 +35.69% Closed History
CW - Curtiss-Wright Corp. Q1 2013 $34.78 Q3 2013 $46.89 +34.82% Closed History
IVCRQ - Invacare Corp Q1 2007 $17.44 Q2 2007 $23.38 +34.06% Closed History
BRC - Brady Corp. Q1 2015 $28.31 Q3 2017 $37.94 +34.02% Closed History
ROL - Rollins Inc. Q4 1999 $15.00 Q4 2000 $20.06 +33.73% Closed History
EXTR - Extreme Networks, Inc. Q3 2013 $5.22 Q4 2013 $6.98 +33.72% Closed History
AIR - AAR Corp. Q4 2020 $36.22 Q1 2022 $48.43 +33.71% Closed History
SGK - Schawk Inc Q4 2009 $13.59 Q1 2010 $18.12 +33.33% Closed History
CI - Cigna Group Q4 2020 $208.20 Q3 2022 $277.48 +33.28% Closed History
KRA - Kraton Performance Polymers Q3 2013 $19.59 Q1 2014 $26.11 +33.28% Closed History
XXCEFXX - Central Fund CDA Q4 2003 $631.08 Q3 2006 $841.01 +33.27% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2007 $79.50 Q3 2009 $105.50 +32.70% Closed History
DTCR - Global X Fds Q4 2022 $12.48 Q4 2024 $16.55 +32.61% Closed History
VGT - Vanguard Info Tech ETF Q1 2026 $87.22 Open $115.28 +32.17% Open History
VCA - VCA Antech Inc Q3 2011 $15.98 Q4 2012 $21.08 +31.91% Closed History
XLK - Technology Select Sect SPDR Q4 2022 $124.50 Q3 2023 $164.00 +31.73% Closed History
SYY - Sysco Corp. Q3 2011 $25.93 Q2 2013 $34.11 +31.55% Closed History
HF - House of Fabrics Q2 2010 $7.06 Q3 2010 $9.27 +31.30% Closed History
9IXN - Interclick Inc Com Q4 2010 $5.37 Q1 2011 $7.05 +31.28% Closed History
NIR - Nicor Inc Q1 2000 $32.93 Q4 2000 $43.19 +31.16% Closed History
SIAL - Sigma Aldrich Q4 1999 $30.06 Q4 2000 $39.32 +30.81% Closed History
FBIN - Fortune Brands Innovations Inc. Q4 2011 $17.03 Q2 2012 $22.27 +30.77% Closed History
TALO - Talos Energy Inc. Q1 2021 $12.00 Q2 2021 $15.65 +30.42% Closed History
HGGG - Hhgregg, Inc Q3 2009 $16.94 Q4 2009 $22.04 +30.11% Closed History
BATRK - Atlanta Braves Holdings Inc. Series C Q2 2016 $14.66 Q1 2020 $19.06 +30.01% Closed History
UPS - United Parcel Service Q3 2025 $83.53 Open $108.54 +29.94% Open History
CNXN - P C Connection Com Q3 2010 $6.83 Q4 2010 $8.87 +29.87% Closed History
MINDUSD - Mitcham Inds Inc Q2 2011 $17.30 Q1 2012 $22.46 +29.83% Closed History
MMYT - MakeMyTrip Ltd Q4 2016 $22.20 Q3 2017 $28.76 +29.55% Closed History
EAT - Brinker Intl Inc Q1 2018 $36.10 Q3 2018 $46.73 +29.45% Closed History
CERN - Cerner Corp Q3 2020 $72.29 Q1 2022 $93.55 +29.41% Closed History
EWH - Ishares Q3 2015 $19.12 Q3 2017 $24.69 +29.13% Closed History
DG - Dollar General Q2 2017 $72.09 Q4 2017 $93.01 +29.02% Closed History
XOM - Exxon Mobil Corp. Q1 2024 $116.24 Open $149.92 +28.97% Open History
TTEN - Total S A Q3 2012 $50.10 Q3 2018 $64.44 +28.62% Closed History
UPS - United Parcel Service Q4 2007 $49.22 Q3 2011 $63.15 +28.30% Closed History
MGAM - Multimedia Games Hldg Co Inc Q1 2012 $10.95 Q2 2012 $13.99 +27.76% Closed History
VZ - Verizon Communications Q2 2010 $28.02 Q4 2010 $35.78 +27.69% Closed History
INOV - Inovalon Hldgs Inc Q4 2016 $10.30 Q2 2017 $13.15 +27.67% Closed History
ULTA - Ulta Beauty, Inc. Q1 2020 $175.71 Q3 2020 $223.96 +27.46% Closed History
GIII - G-III Apparel Group Q4 2009 $21.66 Q1 2010 $27.56 +27.24% Closed History
LSCO - Lesco Inc. Q3 2002 $1,043.05 Q3 2004 $1,324.74 +27.01% Closed History
RIOM - Rio Alto Mining Limited Q1 2014 $1.94 Q4 2014 $2.46 +26.80% Closed History
B7U - Asanko Gold, Inc. Q1 2014 $2.07 Q1 2017 $2.61 +26.09% Closed History
BAC - Bank of America Corp. Q3 2020 $24.10 Q4 2020 $30.29 +25.68% Closed History
LSXMK - Liberty Media Corp Delaware Q2 2016 $30.87 Q1 2017 $38.78 +25.62% Closed History
ACNT - Synalloy Cp Del Q4 2011 $10.28 Q4 2019 $12.91 +25.58% Closed History
HITK - Hi-Tech Pharmacal I Q3 2009 $22.43 Q4 2009 $28.08 +25.19% Closed History
FNF - Fidelity National Financial Inc. Q3 2014 $27.74 Q4 2014 $34.45 +24.19% Closed History
VTOL - Bristow Group Inc. Q2 2024 $33.53 Open $41.64 +24.19% Open History
DLTR - Dollar Tree Inc. Q2 2017 $69.92 Q3 2017 $86.82 +24.17% Closed History
VBR - Vanguard Small Cap Value ETF Q4 2020 $142.00 Q1 2022 $176.27 +24.13% Closed History
TGT - Target Corp. Q2 2011 $46.91 Q2 2012 $58.19 +24.05% Closed History
IAG - Iamgold Corp Q4 2013 $3.33 Q2 2014 $4.13 +24.02% Closed History
GHM - Graham Corp. Q4 2003 $1,059.48 Q4 2006 $1,311.44 +23.78% Closed History
PRCP - Perceptron Inc Q2 2011 $6.38 Q2 2013 $7.88 +23.51% Closed History
KZ - Kongzhong Corp Q1 2012 $5.44 Q3 2012 $6.71 +23.35% Closed History
SPXC* - SPX Corp. Q4 2004 $4,328.25 Q3 2006 $5,330.51 +23.16% Closed History
LF - Leapfrog Enterprises Inc Q1 2012 $8.36 Q2 2012 $10.27 +22.85% Closed History
SHX - Shaw Industries Inc Q4 1999 $15.50 Q4 2000 $18.94 +22.19% Closed History
BHE - Benchmark Electronics Q2 2011 $16.50 Q2 2013 $20.10 +21.82% Closed History
TRS - TriMas Corp. Q4 2016 $23.50 Q2 2025 $28.61 +21.74% Closed History
DTLK - Datalink Corp Q3 2011 $6.80 Q4 2011 $8.27 +21.62% Closed History
SWY - Safeway Inc Q3 2011 $16.63 Q1 2012 $20.21 +21.53% Closed History
T - AT&T Inc. Q2 2010 $24.19 Q4 2010 $29.38 +21.46% Closed History
DG - Dollar General Q2 2018 $98.63 Q1 2019 $119.56 +21.22% Closed History
AAPL - Apple Inc. Q1 2026 $253.69 Open $307.34 +21.15% Open History
ETD - Ethan Allen Interiors Inc. Q1 2000 $25.00 Q2 2000 $30.25 +21.00% Closed History
VPG - Vishay Precision Group Q3 2011 $13.18 Q1 2015 $15.93 +20.86% Closed History
ST - Sensata Technologies Holdings plc Q2 2022 $41.31 Open $49.84 +20.65% Open History
CEF - Sprott Physical Gold and Silver Trust Q3 2025 $36.69 Open $44.13 +20.28% Open History
SPSM - State Street SPDR Portfolio S&P 600 Small Cap ETF Q4 2021 $44.68 Open $53.57 +19.90% Open History
4126262Q - Readers Digest Q1 2006 $1,395.98 Q4 2006 $1,670.01 +19.63% Closed History
CME - CME Group Q1 2024 $215.29 Open $257.40 +19.56% Open History
MHK - Mohawk Industries Q4 2007 $29.87 Q2 2009 $35.68 +19.45% Closed History
KLIC - Kulicke & Soffa Ind. Q1 2011 $9.35 Q2 2011 $11.14 +19.14% Closed History
NEWP - Newport Corp. Q2 2007 $15.23 Q4 2013 $18.07 +18.65% Closed History
EGHT - 8X8 Inc New Com Q4 2010 $2.37 Q1 2011 $2.81 +18.57% Closed History
POWR - Powersecure Intl Inc Q1 2013 $12.69 Q2 2013 $15.04 +18.52% Closed History
VV - Vanguard Large Cap ETF Q4 2020 $175.75 Q1 2022 $208.26 +18.50% Closed History
USB - U.S. Bancorp Q2 2013 $36.22 Q3 2016 $42.89 +18.42% Closed History
F1E - Fidelity National Financial Q3 2013 $26.60 Q1 2014 $31.44 +18.20% Closed History
EXAR - Exar Corp Q4 2012 $8.91 Q1 2013 $10.51 +17.96% Closed History
MDC - MDC Hldgs Q4 2007 $31.14 Q1 2013 $36.65 +17.69% Closed History
NVDA - NVIDIA Corp. Q1 2026 $174.40 Open $205.10 +17.60% Open History
BFXXQ - Nautilus Inc Q1 2012 $2.81 Q2 2012 $3.30 +17.44% Closed History
VNQ - Vanguard Real Estate ETF Q4 2022 $82.48 Open $96.79 +17.35% Open History
PLOW - Douglas Dynamics Q4 2016 $33.60 Q3 2017 $39.42 +17.32% Closed History
6684 - Hewlett Packard Co Q1 2012 $23.84 Q4 2013 $27.94 +17.20% Closed History
WRK - Westrock Co Q4 2019 $42.91 Q2 2024 $50.26 +17.13% Closed History
MEI - Methode Electrs Inc Q1 2019 $28.78 Q3 2019 $33.63 +16.85% Closed History
URA - Global X Uranium ETF Q2 2025 $38.81 Open $45.31 +16.75% Open History
DNRCQ - Denbury Res Inc Q1 2016 $2.22 Q1 2017 $2.59 +16.67% Closed History
KR - Kroger Co. Q4 2010 $22.36 Q4 2012 $26.05 +16.50% Closed History
IJK - iShares S&P Mid-Cap 400 Growth ETF Q4 2025 $96.88 Open $112.46 +16.08% Open History
MEND - Micrus Endovascular Q3 2009 $12.94 Q4 2009 $15.00 +15.92% Closed History
DOOR - Masonite Intl Corp New Q3 2013 $48.88 Q1 2014 $56.50 +15.59% Closed History
GE - GE Aerospace Q1 2026 $283.77 Open $328.00 +15.59% Open History
IWN - Ishares Russell 2000 Value E Q4 2025 $181.20 Open $209.44 +15.58% Open History
XOM - Exxon Mobil Corp. Q4 2015 $78.04 Q4 2016 $90.13 +15.49% Closed History
MDF - Metropolitan Health Q1 2010 $3.23 Q2 2010 $3.73 +15.48% Closed History
OXY - Occidental Petroleum Q4 2016 $71.23 Q3 2018 $82.25 +15.47% Closed History
RAVN - Raven Industries Q4 1999 $14.63 Q4 2000 $16.88 +15.38% Closed History
WDHD - Woodhead Industries Inc. Q4 2005 $1,659.81 Q1 2006 $1,914.03 +15.32% Closed History
LQDT - Liquidity Services Q3 2011 $32.05 Q4 2011 $36.89 +15.10% Closed History
WIBC - Wilshire Bancorp Inc Q2 2012 $5.47 Q3 2012 $6.29 +14.99% Closed History
DEO - Diageo ADR Q4 1999 $32.00 Q2 2000 $36.75 +14.84% Closed History
IJR - Ishares Core S&P Small Cap E Q4 2025 $119.93 Open $137.68 +14.80% Open History
UVE - Universal Ins Hldgs Inc Q3 2012 $3.84 Q4 2012 $4.40 +14.58% Closed History
QYLD - Global X Fds Q4 2022 $15.91 Q4 2024 $18.22 +14.52% Closed History
IJS - iShares S&P Small-Cap 600 Value ETF Q4 2025 $113.69 Open $130.17 +14.50% Open History
IJT - iShares S&P Small-Cap 600 Growth ETF Q4 2025 $141.18 Open $161.61 +14.47% Open History
605555Q - Sears Roebuck Q4 1999 $30.38 Q4 2000 $34.75 +14.38% Closed History
ONB - Old National Bancorp Q4 2012 $11.86 Q4 2015 $13.56 +14.33% Closed History
KRE - SPDR S&P Regional Banking Q4 2018 $46.79 Q2 2019 $53.41 +14.15% Closed History
BHI - Baker Hughes Inc Q4 2014 $56.03 Q1 2015 $63.60 +13.51% Closed History
DCD - Delcath Systems Inc Q2 2010 $6.35 Q3 2010 $7.20 +13.39% Closed History
SWX - Southwest Gas Holdings Inc. Q1 2018 $67.62 Q4 2018 $76.52 +13.16% Closed History
TXN - Texas Instruments Q1 2022 $183.51 Q2 2025 $207.62 +13.14% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2025 $141.05 Open $159.43 +13.03% Open History
GLD - SPDR Gold Trust Q4 2011 $151.92 Q3 2012 $171.68 +13.01% Closed History
SIL - Global X Silver Miners ETF Q4 2022 $28.16 Q4 2024 $31.76 +12.78% Closed History
PY9 - Polyone Corp Q3 2019 $32.65 Q4 2019 $36.78 +12.65% Closed History
DLTR - Dollar Tree Inc. Q2 2018 $85.00 Q3 2021 $95.72 +12.61% Closed History
IIVI - Ii Vi Inc Q2 2012 $16.71 Q3 2013 $18.81 +12.57% Closed History
CEF - Sprott Physical Gold and Silver Trust Q2 2022 $16.82 Q1 2023 $18.91 +12.43% Closed History
IWD - Ishares Russell 1000 Value E Q4 2025 $210.34 Open $236.42 +12.40% Open History
TRQ - Turquoise Hill Resources Ltd. Q1 2014 $3.33 Q3 2014 $3.74 +12.31% Closed History
SSUP - Superior Inds Intl Inc Q2 2015 $18.32 Q2 2017 $20.56 +12.23% Closed History
AMZN - Amazon.com Inc. Q2 2025 $219.39 Open $246.03 +12.14% Open History
CAMP - Calamp Corp Q2 2012 $7.33 Q3 2012 $8.22 +12.14% Closed History
IJH - Ishares Core S&P Midcap ETF Q4 2025 $66.00 Open $73.95 +12.05% Open History
SON - Sonoco Products Q2 2002 $2,832.52 Q1 2006 $3,165.11 +11.74% Closed History
COR - Amerisourcebergen Corp Q2 2016 $79.32 Q1 2020 $88.50 +11.57% Closed History
PM - Philip Morris Intl. Q4 2011 $78.36 Q2 2012 $87.33 +11.45% Closed History
FTV - Fortive Corp. Q4 2025 $55.21 Open $61.28 +10.99% Open History
DFAU - Dimensional Etf Trust Q4 2022 $27.02 Q3 2023 $29.95 +10.84% Closed History
SSUP - Superior Inds Intl Inc Q3 2013 $17.83 Q4 2014 $19.76 +10.82% Closed History
SCHX - Schwab Strategic Tr Q1 2025 $22.09 Q2 2025 $24.45 +10.68% Closed History
FARO - Faro Technologies Inc Q1 2018 $58.42 Q3 2018 $64.34 +10.13% Closed History
SCHH - Schwab Us Reit ETF Q1 2026 $21.52 Open $23.68 +10.04% Open History
NTY - NBTY Inc Q3 2009 $39.57 Q4 2009 $43.50 +9.93% Closed History
DIA - SPDR Djia Trust Q3 2025 $463.74 Open $509.70 +9.91% Open History
CORE - Core-Mark Holding C Q2 2009 $26.04 Q3 2009 $28.61 +9.87% Closed History
TCX/WD - Tucows Inc Q3 2009 $0.61 Q4 2009 $0.67 +9.84% Closed History
PCTI - PC-Tel Inc Q2 2011 $6.47 Q1 2013 $7.10 +9.74% Closed History
SWKS - Skyworks Solutions Inc. Q4 2009 $14.22 Q1 2010 $15.58 +9.56% Closed History
LINC - Lincoln Educational Services Corp. Q2 2009 $20.92 Q3 2009 $22.88 +9.37% Closed History
VTV - Vanguard Value ETF Q3 2021 $135.21 Q1 2022 $147.76 +9.28% Closed History
IVW - iShares S&P 500 Growth ETF Q4 2025 $123.26 Open $134.60 +9.20% Open History
HXL - Hexcel Corp. Q3 2011 $22.17 Q4 2011 $24.20 +9.16% Closed History
TREX - Trex Company Inc. Q1 2026 $36.42 Open $39.65 +8.87% Open History
ILF - Ishares Latin America 40 ETF Q4 2025 $30.45 Open $33.14 +8.83% Open History
PPG - PPG Industries Q2 2000 $42.57 Q4 2000 $46.31 +8.79% Closed History
LM02 - Liberty Media Corp Delaware Q4 2014 $35.03 Q1 2016 $38.09 +8.74% Closed History
KO - Coca Cola Co. Q3 2014 $42.67 Q1 2016 $46.38 +8.69% Closed History
EXC - Exelon Corp Q2 2010 $37.97 Q1 2011 $41.24 +8.61% Closed History
LOW - Lowe's Cos. Q4 2009 $23.39 Q4 2011 $25.38 +8.51% Closed History
BMCH - Bmc Stk Hldgs Inc Q1 2018 $19.55 Q2 2019 $21.20 +8.44% Closed History
VO - Vanguard Mid Cap ETF Q1 2025 $64.63 Q2 2025 $70.00 +8.31% Closed History
IVV - Ishares Core S&P 500 ETF Q4 2025 $684.90 Open $740.91 +8.18% Open History
K - Kellogg Co Q3 2012 $51.66 Q4 2012 $55.88 +8.17% Closed History
CSL - Carlisle Companies Q3 2017 $100.28 Q2 2018 $108.32 +8.02% Closed History
IWB - Ishares Russell 1000 ETF Q4 2025 $373.44 Open $403.01 +7.92% Open History
HBIOUSD - Harvard Bioscience Inc Q3 2013 $5.26 Q4 2014 $5.67 +7.79% Closed History
UNCA - Unica Corp Com Q1 2010 $8.89 Q2 2010 $9.58 +7.76% Closed History
CW - Curtiss-Wright Corp. Q1 2026 $681.12 Open $733.14 +7.64% Open History
SIGA - Siga Technologies Inc Q1 2013 $3.56 Q3 2013 $3.83 +7.58% Closed History
CLK - Clark Inc. Q4 2004 $1,547.93 Q4 2006 $1,662.96 +7.43% Closed History
DLCA - Dell Inc Q4 2007 $9.48 Q4 2012 $10.14 +6.96% Closed History
EFAS - Global X Fds Q2 2025 $18.20 Q4 2025 $19.41 +6.65% Closed History
QCOM - QUALCOMM Inc. Q4 2013 $74.17 Q1 2014 $78.97 +6.47% Closed History
NVS - Novartis AG Q1 2010 $24.98 Q3 2010 $26.59 +6.45% Closed History
VMI - Valmont Industries Q2 2002 $2,032.59 Q1 2003 $2,159.94 +6.27% Closed History
PMC - Pharmerica Corp Com Q3 2011 $14.27 Q4 2011 $15.16 +6.24% Closed History
VRGY - Verigy Ltd Shs Q1 2011 $14.10 Q2 2011 $14.97 +6.17% Closed History
RFMD - Rf Microdevices Inc Q2 2013 $5.34 Q3 2013 $5.66 +5.99% Closed History
ESIO - Electro Scientific Inds Q1 2013 $11.05 Q3 2013 $11.71 +5.97% Closed History
MTSC - Mts Sys Corp Q1 2018 $51.65 Q3 2018 $54.73 +5.96% Closed History
COHU - Cohu Inc. Q3 2011 $9.92 Q4 2013 $10.50 +5.85% Closed History
COPX - Global X Copper Miners ETF Q1 2026 $76.22 Open $80.64 +5.80% Open History
CRGY - Crescent Energy Inc A Q3 2024 $10.95 Open $11.54 +5.39% Open History
VIGI - Vanguard International Dividend Appreciation Index Fund ETF Shares Q1 2026 $88.46 Open $93.08 +5.22% Open History
IVE - Ishares S&P 500 Value ETF Q4 2025 $215.37 Open $226.54 +5.19% Open History
EMC - E M C Corp Mass Q4 2013 $25.16 Q2 2015 $26.39 +4.89% Closed History
ULTA - Ulta Beauty, Inc. Q1 2010 $22.61 Q2 2010 $23.67 +4.69% Closed History
FW4 - Flow Intl Corp Q4 2011 $3.50 Q2 2013 $3.66 +4.57% Closed History
ESGR - Enstar Group Limite Q1 2011 $99.90 Q2 2011 $104.45 +4.55% Closed History
VHT - Vanguard Health Care ETF Q1 2026 $272.34 Open $284.13 +4.33% Open History
DFAI - Dimensional Etf Trust Q4 2022 $25.04 Q3 2023 $26.11 +4.27% Closed History
IBM - International Business Machines Corp. Q3 2015 $145.08 Q3 2018 $151.21 +4.23% Closed History
LFCR - Landec Corp Q3 2011 $5.32 Q4 2011 $5.54 +4.14% Closed History
DFAT - Dimensional Etf Trust Q4 2022 $43.95 Q3 2023 $45.69 +3.96% Closed History
POST - Post Hldgs Inc Q4 2017 $79.23 Q2 2022 $82.35 +3.94% Closed History
IWF - iShares Russell 1000 Growth ETF Q4 2025 $118.32 Open $122.69 +3.69% Open History
EFAS - Global X Fds Q4 2022 $13.45 Q4 2024 $13.94 +3.64% Closed History
TGT - Target Corp. Q1 2014 $60.56 Q3 2014 $62.69 +3.52% Closed History
HNRG - Hallador Energy Company Q4 2013 $8.06 Q2 2015 $8.34 +3.47% Closed History
CEF - Sprott Physical Gold and Silver Trust Q3 2019 $14.17 Q4 2019 $14.66 +3.46% Closed History
HSII - Heidrick & Struggls Q3 2010 $19.48 Q4 2013 $20.14 +3.39% Closed History
HAFC - Hanmi Finl Corp Q1 2012 $10.13 Q2 2012 $10.47 +3.36% Closed History
SM - SM Energy Co. Q1 2026 $31.18 Open $32.21 +3.30% Open History
PKX - Posco Q3 2013 $73.64 Q3 2014 $75.90 +3.07% Closed History
CVS - CVS Health Corp. Q4 2016 $78.91 Q3 2017 $81.32 +3.05% Closed History
NLP - Netlogic Microsys I Q3 2011 $48.15 Q4 2011 $49.55 +2.91% Closed History
GLD - SPDR Gold Trust Q3 2019 $138.87 Q4 2019 $142.90 +2.90% Closed History
EXAR - Exar Corp Q2 2011 $6.32 Q4 2011 $6.50 +2.85% Closed History
RSPH - Invesco Exchange Traded Fd T Q4 2020 $261.14 Q1 2021 $268.56 +2.84% Closed History
DFAE - Dimensional Etf Trust Q4 2022 $21.95 Q3 2023 $22.57 +2.82% Closed History
KRE - SPDR S&P Regional Banking Q1 2015 $40.83 Q4 2015 $41.93 +2.69% Closed History
DFAS - Dimensional Etf Trust Q4 2022 $51.15 Q3 2023 $52.49 +2.62% Closed History
FNFV - Fidelity National Financial Q3 2014 $13.76 Q1 2015 $14.12 +2.62% Closed History
0563259D - Perma-Fix Environmental Svcs Q4 2011 $1.55 Q1 2012 $1.59 +2.58% Closed History
IBKR - Interactive Brokers Group Inc. Q4 2013 $24.34 Q3 2014 $24.96 +2.55% Closed History
CCOI - Cogent Communications Hldgs Q2 2014 $34.55 Q4 2014 $35.39 +2.43% Closed History
HGIC - Harleysville Group Inc Q4 2011 $56.56 Q1 2012 $57.71 +2.03% Closed History
VOE - Vanguard Index Fds Q1 2025 $161.00 Q2 2025 $164.00 +1.86% Closed History
NOG - Northern Oil and Gas Inc. Q4 2021 $20.61 Open $20.98 +1.80% Open History
SR - Spire Inc Q1 2018 $72.31 Q3 2018 $73.54 +1.70% Closed History
TEO - Telecom Argentina S.A. Q1 2022 $6.00 Q2 2023 $6.09 +1.50% Closed History
IBM - International Business Machines Corp. Q4 2013 $187.55 Q3 2014 $189.83 +1.22% Closed History
T - AT&T Inc. Q1 2014 $35.15 Q2 2015 $35.51 +1.02% Closed History
PFFD - Global X Fds Q4 2022 $19.37 Q4 2024 $19.51 +0.72% Closed History
1264Q - DUSA Pharmaceutical Q1 2011 $5.21 Q2 2012 $5.24 +0.58% Closed History
VUG - Vanguard Growth ETF Q2 2021 $47.77 Q1 2022 $48.00 +0.48% Closed History
SKX - Skechers USA Inc CL A Q1 2010 $36.33 Q2 2010 $36.50 +0.47% Closed History
39D1 - Demandtec Inc. Q2 2009 $8.81 Q3 2009 $8.83 +0.23% Closed History
0932283D - Casual Male Retail Q1 2010 $3.85 Q1 2010 $3.85 +0.00% Closed History
0CB - China Biologic Prod Q4 2010 $16.37 Q4 2010 $16.37 +0.00% Closed History
1237140D - Dawson Geophysical Co Q4 2011 $39.54 Q4 2011 $39.54 +0.00% Closed History
1290105D - Global Inds Ltd Com Q3 2009 $9.51 Q3 2009 $9.51 +0.00% Closed History
1290105D - Global Inds Ltd Q3 2011 $7.92 Q3 2011 $7.92 +0.00% Closed History
1377691D - Bolt Technology Cor Q1 2011 $13.53 Q1 2011 $13.53 +0.00% Closed History
1484752D - Basic Energy Svcs Inc New Q4 2014 $7.00 Q4 2014 $7.00 +0.00% Closed History
1504558D - Gardner Denver Inc. Q2 2000 $14.69 Q2 2000 $14.69 +0.00% Closed History
1553838D - Entropic Communicat Q4 2009 $3.07 Q4 2009 $3.07 +0.00% Closed History
1553838D - Entropic Communicat Q3 2010 $9.60 Q3 2010 $9.60 +0.00% Closed History
1553838D - Entropic Communicat Q1 2011 $8.44 Q1 2011 $8.44 +0.00% Closed History
39D1 - Demandtec Inc Q4 2011 $13.18 Q4 2011 $13.18 +0.00% Closed History
735433Q - Donnelly Corp. Q2 2002 $2,699.27 Q2 2002 $2,699.27 +0.00% Closed History
8138927Q - 3Com Corp Q4 2007 $3.08 Q4 2007 $3.08 +0.00% Closed History
8138927Q - 3Com Corp Q3 2009 $5.24 Q3 2009 $5.24 +0.00% Closed History
958702Q - Crown Pacific Ptrs. LP Q2 2004 $3.75 Q2 2004 $3.75 +0.00% Closed History
AAPL - Apple Inc. Q1 2024 $171.48 Q1 2024 $171.48 +0.00% Closed History
AAPL - Apple Inc. Q4 2024 $250.42 Q4 2024 $250.42 +0.00% Closed History
AB - AllianceBernstein H Q4 2009 $28.09 Q4 2009 $28.09 +0.00% Closed History
ACETQ - Aceto Corp Com Q2 2010 $6.48 Q2 2010 $6.48 +0.00% Closed History
ACTG - Acacia Resh Corp Ac Q1 2011 $34.36 Q1 2011 $34.36 +0.00% Closed History
ACTI - Actividentity Corp Q3 2009 $2.77 Q3 2009 $2.77 +0.00% Closed History
ADUS - Addus Homecare Corp Q1 2013 $13.20 Q1 2013 $13.20 +0.00% Closed History
AEIS - Advanced Energy Industries Q3 2010 $13.07 Q3 2010 $13.07 +0.00% Closed History
AETIEUR - American Electric Tech Inc Q2 2013 $7.14 Q2 2013 $7.14 +0.00% Closed History
AFOP - Alliance Fiber Opti Q3 2010 $8.22 Q3 2010 $8.22 +0.00% Closed History
AGYS - Agilysys Inc Q1 2010 $11.17 Q1 2010 $11.17 +0.00% Closed History
AIR - AAR Corp. Q1 2020 $17.76 Q1 2020 $17.76 +0.00% Closed History
AKRXQ - Akorn Inc Com Q2 2011 $7.00 Q2 2011 $7.00 +0.00% Closed History
ALGT - Allegiant Travel Company Q4 2007 $45.50 Q4 2007 $45.50 +0.00% Closed History
ALK - Alaska Air Group Q1 2020 $28.49 Q1 2020 $28.49 +0.00% Closed History
ALKT - Alkami Technology Inc Q4 2024 $36.68 Q4 2024 $36.68 +0.00% Closed History
AMCC - Applied Micro Circu Q1 2010 $8.61 Q1 2010 $8.61 +0.00% Closed History
AO5 - Aeropostale Com Q2 2009 $34.28 Q2 2009 $34.28 +0.00% Closed History
AO5 - Aeropostale Com Q1 2010 $28.82 Q1 2010 $28.82 +0.00% Closed History
APAC - Apac Customer Servi Q3 2011 $8.52 Q3 2011 $8.52 +0.00% Closed History
AREXQ - Approach Resources Q1 2010 $9.10 Q1 2010 $9.10 +0.00% Closed History
ASIA - Asiainfo Hldgs Inc Q4 2007 $16.86 Q4 2007 $16.86 +0.00% Closed History
ASPS - Altisource Portfolio Solutions S.A. Q4 2011 $50.22 Q4 2011 $50.22 +0.00% Closed History
ASYS - Amtech Systems Inc. Q3 2010 $17.95 Q3 2010 $17.95 +0.00% Closed History
ASYS - Amtech Systems Inc. Q1 2011 $25.23 Q1 2011 $25.23 +0.00% Closed History
ATRO - Astronics Corp. Q1 2006 $1,338.65 Q1 2006 $1,338.65 +0.00% Closed History
AUDC - AudioCodes Ltd Q3 2010 $3.90 Q3 2010 $3.90 +0.00% Closed History
AUQ - Aurico Gold Inc Q2 2011 $11.01 Q2 2011 $11.01 +0.00% Closed History
AVAV - Aerovironment Inc Q1 2011 $34.95 Q1 2011 $34.95 +0.00% Closed History
AVX - AVX Corp. Q4 2009 $12.65 Q4 2009 $12.65 +0.00% Closed History
AWE - Apogee Enterprises COM 37598109 19 13 SOLE X AT&T Wireless Q2 2002 $580.65 Q2 2002 $580.65 +0.00% Closed History
AWHHF - Allied Wrld Assur Com Hldg A Q4 2011 $62.89 Q4 2011 $62.89 +0.00% Closed History
AXP - American Express Q1 2000 $71.33 Q1 2000 $71.33 +0.00% Closed History
AXTI - AXT Inc. Q2 2010 $4.51 Q2 2010 $4.51 +0.00% Closed History
AXU - Alexco Resource Cor Q1 2011 $8.85 Q1 2011 $8.85 +0.00% Closed History
AZTA - Brooks Automation I Q1 2010 $8.82 Q1 2010 $8.82 +0.00% Closed History
AZTA - Brooks Automation I Q1 2011 $13.73 Q1 2011 $13.73 +0.00% Closed History
BABA - Alibaba Group Holdings Q4 2018 $137.07 Q4 2018 $137.07 +0.00% Closed History
BBBB - Blackboard Inc Com Q3 2011 $44.64 Q3 2011 $44.64 +0.00% Closed History
BBBYQ - Bed Bath & Beyond Q4 2007 $24.75 Q4 2007 $24.75 +0.00% Closed History
BCOR - Blucora Inc Q2 2012 $12.31 Q2 2012 $12.31 +0.00% Closed History
BEXP - Brigham Exploration Q3 2010 $18.75 Q3 2010 $18.75 +0.00% Closed History
BFXXQ - Nautilus Inc Q4 2012 $3.51 Q4 2012 $3.51 +0.00% Closed History
BID - Sothebys Q1 2010 $31.07 Q1 2010 $31.07 +0.00% Closed History
BID - Sothebys Q3 2010 $36.81 Q3 2010 $36.81 +0.00% Closed History
BIGGQ - Big Lots Q4 2009 $28.93 Q4 2009 $28.93 +0.00% Closed History
BIOSEUR - Bioscrip Inc Com Q4 2007 $2.38 Q4 2007 $2.38 +0.00% Closed History
BIZD - Vaneck Etf Trust Q2 2025 $16.28 Q2 2025 $16.28 +0.00% Closed History
BKE - Buckle Inc. Q2 2009 $31.77 Q2 2009 $31.77 +0.00% Closed History
BLC - Belo Corp Q2 2012 $6.44 Q2 2012 $6.44 +0.00% Closed History
BLUD - Immucor Inc Q2 2011 $20.41 Q2 2011 $20.41 +0.00% Closed History
BMCH - Bmc Stk Hldgs Inc Q1 2020 $17.73 Q1 2020 $17.73 +0.00% Closed History
BOOM - Dmc Global Inc Q3 2025 $8.45 Q3 2025 $8.45 +0.00% Closed History
BPI/WD - Bridgepoint Educati Q1 2010 $24.57 Q1 2010 $24.57 +0.00% Closed History
BRCD - Brocade Communications Sys I Q1 2013 $5.78 Q1 2013 $5.78 +0.00% Closed History
BRYG - Berkshire Hathaway Cl B Q2 2000 $2,038.35 Q2 2000 $2,038.35 +0.00% Closed History
BTN - Ballantyne Strong I Q3 2010 $8.62 Q3 2010 $8.62 +0.00% Closed History
BUC - Buckeye Technologie Q1 2011 $27.21 Q1 2011 $27.21 +0.00% Closed History
BWLD - Buffalo Wild Wings Q4 2007 $36.56 Q4 2007 $36.56 +0.00% Closed History
CAAS - China Automotive Sy Q3 2009 $9.27 Q3 2009 $9.27 +0.00% Closed History
CAMP - CAIAmp Corp Q3 2011 $3.22 Q3 2011 $3.22 +0.00% Closed History
CASLQ - Castle A M & Co Q3 2011 $10.94 Q3 2011 $10.94 +0.00% Closed History
CBOE - CBOE Holdings Inc. Q3 2011 $24.49 Q3 2011 $24.49 +0.00% Closed History
CBT - Cabot Corp. Q4 2009 $26.25 Q4 2009 $26.25 +0.00% Closed History
CDE - Coeur Mining Inc. Q1 2011 $34.75 Q1 2011 $34.75 +0.00% Closed History
CDNS - Cadence Design Systems Q3 2011 $9.24 Q3 2011 $9.24 +0.00% Closed History
CDNS - Cadence Design Systems Q1 2012 $11.83 Q1 2012 $11.83 +0.00% Closed History
CECO - CECO Environmental Corp. Q2 2011 $6.74 Q2 2011 $6.74 +0.00% Closed History
CENX - Century Aluminum Co. Q1 2011 $18.68 Q1 2011 $18.68 +0.00% Closed History
CFK - CE Franklin LTD COM Q2 2009 $5.23 Q2 2009 $5.23 +0.00% Closed History
CHS - Chico's Q1 2010 $14.41 Q1 2010 $14.41 +0.00% Closed History
CJREF - Corus Entertainment Q3 2009 $16.99 Q3 2009 $16.99 +0.00% Closed History
CKSW - Clicksoftware Tech Q4 2007 $3.74 Q4 2007 $3.74 +0.00% Closed History
CKSW - Clicksoftware Tech Q3 2009 $6.32 Q3 2009 $6.32 +0.00% Closed History
CLGRF - Claude Resources In Q1 2011 $2.45 Q1 2011 $2.45 +0.00% Closed History
CLH - Clean Harbors Inc. Q2 2010 $66.32 Q2 2010 $66.32 +0.00% Closed History
CLX - Clorox Co. Q2 2009 $55.79 Q2 2009 $55.79 +0.00% Closed History
CMI - Cummins Inc. Q2 2000 $34.82 Q2 2000 $34.82 +0.00% Closed History
CMO - Capstead Mtg Corp C Q4 2007 $10.71 Q4 2007 $10.71 +0.00% Closed History
COCOQ - Corinthian Colleges Q4 2007 $19.45 Q4 2007 $19.45 +0.00% Closed History
COCOQ - Corinthian Colleges Q3 2009 $18.54 Q3 2009 $18.54 +0.00% Closed History
COHU - Cohu Inc. Q1 2010 $13.74 Q1 2010 $13.74 +0.00% Closed History
CPE - Callon Pete Co Del Q3 2023 $39.12 Q3 2023 $39.12 +0.00% Closed History
CPG - Crescent Pt Energy Corp Q1 2024 $8.19 Q1 2024 $8.19 +0.00% Closed History
CPNG - Coupang Inc. Q1 2024 $17.79 Q1 2024 $17.79 +0.00% Closed History
CRAY - Cray Inc Q3 2012 $12.69 Q3 2012 $12.69 +0.00% Closed History
CRDN - Ceradyne Inc Com Q1 2011 $45.10 Q1 2011 $45.10 +0.00% Closed History
CROX - Crocs Inc. Q3 2010 $13.00 Q3 2010 $13.00 +0.00% Closed History
CROX - Crocs Inc. Q3 2011 $23.70 Q3 2011 $23.70 +0.00% Closed History
CRUS - Cirrus Logic Inc. Q3 2010 $17.84 Q3 2010 $17.84 +0.00% Closed History
CSKI - China Sky One Med I Q4 2007 $11.49 Q4 2007 $11.49 +0.00% Closed History
CVS - CVS Health Corp. Q1 2022 $101.44 Q1 2022 $101.44 +0.00% Closed History
CVV - Cvd Equipment Corp Q2 2011 $13.05 Q2 2011 $13.05 +0.00% Closed History
CWR - Compuware Corp Q2 2009 $6.85 Q2 2009 $6.85 +0.00% Closed History
CXT - Crane NXT Co. Q2 2022 $87.75 Q2 2022 $87.75 +0.00% Closed History
CY - Cypress Semiconduct Q4 2009 $10.57 Q4 2009 $10.57 +0.00% Closed History
CYNO - Cynosure Inc Q1 2012 $17.87 Q1 2012 $17.87 +0.00% Closed History
DAKT - Daktronics Inc Q4 2011 $9.59 Q4 2011 $9.59 +0.00% Closed History
DAKT - Daktronics Inc Q3 2012 $9.50 Q3 2012 $9.50 +0.00% Closed History
DAN - Dana Holding Corp Q1 2010 $11.88 Q1 2010 $11.88 +0.00% Closed History
DAR - Darling Ingredients Inc. Q2 2011 $17.72 Q2 2011 $17.72 +0.00% Closed History
DB5 - Dun & Bradstreet Q4 2000 $25.88 Q4 2000 $25.88 +0.00% Closed History
DB5 - Dun & Bradstreet Q2 2007 $98.57 Q2 2007 $98.57 +0.00% Closed History
DCD - Delcath Systems Inc Q4 2009 $5.14 Q4 2009 $5.14 +0.00% Closed History
DCD - Delcath Sys Inc Q4 2011 $3.07 Q4 2011 $3.07 +0.00% Closed History
DDIC - Ddi Corp Com 0.0001 Q2 2010 $7.52 Q2 2010 $7.52 +0.00% Closed History
DEER - Deer Consumer Produ Q1 2010 $12.14 Q1 2010 $12.14 +0.00% Closed History
DG - Dollar General Q3 2019 $158.70 Q3 2019 $158.70 +0.00% Closed History
DRD - Drdgold Ltd Sponsor Q3 2011 $5.08 Q3 2011 $5.08 +0.00% Closed History
DSGX - Descartes Systems G Q2 2009 $3.83 Q2 2009 $3.83 +0.00% Closed History
DTLK - Datalink Corp Q1 2011 $6.41 Q1 2011 $6.41 +0.00% Closed History
DWA - Dreamworks Animation Skg Inc Q1 2015 $24.16 Q1 2015 $24.16 +0.00% Closed History
E65F - Ensco Rowan Plc Q2 2019 $8.53 Q2 2019 $8.53 +0.00% Closed History
EBF - Ennis Inc Q3 2009 $16.12 Q3 2009 $16.12 +0.00% Closed History
ECA - Encana Corp Q1 2019 $7.24 Q1 2019 $7.24 +0.00% Closed History
EFA - iShares MSCI EAFE ETF Q4 2025 $105.33 Q4 2025 $105.33 +0.00% Closed History
EGMIQ - Electronic Gamecard Q4 2007 $0.67 Q4 2007 $0.67 +0.00% Closed History
ELK - ElkCorp Q4 2006 $4,108.99 Q4 2006 $4,108.99 +0.00% Closed History
EME - Emcor Group Inc Q2 2012 $27.78 Q2 2012 $27.78 +0.00% Closed History
ENS - EnerSys Q1 2012 $34.68 Q1 2012 $34.68 +0.00% Closed History
EPD - Enterprise Products Partners LP Q2 2025 $31.01 Q2 2025 $31.01 +0.00% Closed History
ERT - Eresearchtechnology Q3 2010 $7.48 Q3 2010 $7.48 +0.00% Closed History
ESL - Esterline Q1 2006 $4,156.86 Q1 2006 $4,156.86 +0.00% Closed History
ET - Energy Transfer LP Q2 2025 $18.13 Q2 2025 $18.13 +0.00% Closed History
EVVV - ev3 Inc Q4 2009 $13.33 Q4 2009 $13.33 +0.00% Closed History
EXK - Endeavour Silver Corp Q1 2012 $9.45 Q1 2012 $9.45 +0.00% Closed History
EXLS - Exlservice Hldgs In Q2 2011 $23.08 Q2 2011 $23.08 +0.00% Closed History
FARM - Farmer Bros Co Q3 2013 $15.05 Q3 2013 $15.05 +0.00% Closed History
FBN - Furniture Brands In Q2 2007 $10.14 Q2 2007 $10.14 +0.00% Closed History
FCS - Fairchild Semicnd I Q1 2010 $10.65 Q1 2010 $10.65 +0.00% Closed History
FDX - FedEx Corp. Q2 2002 $5,336.96 Q2 2002 $5,336.96 +0.00% Closed History
FDX - FedEx Corp. Q4 2002 $57.58 Q4 2002 $57.58 +0.00% Closed History
FEIC - FEI Co Q2 2011 $38.21 Q2 2011 $38.21 +0.00% Closed History
FLT - Fleetcor Technologies Inc Q1 2012 $38.79 Q1 2012 $38.79 +0.00% Closed History
FLXS - Flexsteel Inds Q4 2010 $17.74 Q4 2010 $17.74 +0.00% Closed History
FNDT - Fundtech Ltd Ord Q1 2010 $13.99 Q1 2010 $13.99 +0.00% Closed History
FOE - Ferro Corp Q3 2010 $12.90 Q3 2010 $12.90 +0.00% Closed History
FVE - Five Star Quality C Q3 2010 $5.06 Q3 2010 $5.06 +0.00% Closed History
FVI - Fortuna Silver Mines Inc. Q1 2014 $3.66 Q1 2014 $3.66 +0.00% Closed History
FXI - Ishares Tr Q4 2025 $38.29 Q4 2025 $38.29 +0.00% Closed History
GA - Giant Interactive G Q4 2007 $6.82 Q4 2007 $6.82 +0.00% Closed History
GAME - Shanda Games Ltd Q3 2013 $3.89 Q3 2013 $3.89 +0.00% Closed History
GCAP - Gain Cap Hldgs Inc Q2 2013 $6.31 Q2 2013 $6.31 +0.00% Closed History
GCAP - Gain Cap Hldgs Inc Q4 2013 $7.50 Q4 2013 $7.50 +0.00% Closed History
GEOI - Georesources Inc Q1 2012 $32.71 Q1 2012 $32.71 +0.00% Closed History
GEOS - Geospace Technologies Corp. Q4 2012 $88.85 Q4 2012 $88.85 +0.00% Closed History
GGG - Graco Inc. Q2 2011 $50.70 Q2 2011 $50.70 +0.00% Closed History
GLRE - Greenlight Cap Re L Q3 2009 $18.79 Q3 2009 $18.79 +0.00% Closed History
GLRE - Greenlight Capital Re Ltd Q2 2012 $25.44 Q2 2012 $25.44 +0.00% Closed History
GNTX - Gentex Corp. Q1 2010 $19.42 Q1 2010 $19.42 +0.00% Closed History
GPORQ - Gulfport Energy Cor Q1 2011 $36.12 Q1 2011 $36.12 +0.00% Closed History
GRRF - China Grentech Corp Q3 2009 $4.76 Q3 2009 $4.76 +0.00% Closed History
GVPEUR - Gse Sys Inc Q1 2012 $2.39 Q1 2012 $2.39 +0.00% Closed History
GWW - W.W. Grainger Inc. Q4 2007 $70.12 Q4 2007 $70.12 +0.00% Closed History
H5U - Healthspring Inc Q4 2011 $54.50 Q4 2011 $54.50 +0.00% Closed History
HDNG - Hardinge Inc Q2 2013 $14.80 Q2 2013 $14.80 +0.00% Closed History
HF - Hff Inc Q1 2012 $16.44 Q1 2012 $16.44 +0.00% Closed History
HIMX - Himax Technologies Inc Q2 2013 $5.22 Q2 2013 $5.22 +0.00% Closed History
HITK - Hi-Tech Pharmacal I Q3 2011 $33.61 Q3 2011 $33.61 +0.00% Closed History
HNZ - Heinz H J Co Q2 2002 $4,111.11 Q2 2002 $4,111.11 +0.00% Closed History
HOFT - Hooker Furniture Corp. Q4 2011 $11.50 Q4 2011 $11.50 +0.00% Closed History
HRBN - Harbin Electric Inc Q4 2009 $20.55 Q4 2009 $20.55 +0.00% Closed History
ICAYY - Empresas Ica S A De Q1 2010 $10.16 Q1 2010 $10.16 +0.00% Closed History
ICXT - ICX Tech Inc Q2 2010 $7.31 Q2 2010 $7.31 +0.00% Closed History
IDCC - Interdigital Inc Q1 2020 $44.65 Q1 2020 $44.65 +0.00% Closed History
IGT - International Game Technolog Q2 2014 $15.91 Q2 2014 $15.91 +0.00% Closed History
IIJIY - Internet Initiat Ja Q2 2010 $7.27 Q2 2010 $7.27 +0.00% Closed History
IIJIY - Internet Initiative Japan In Q4 2011 $8.83 Q4 2011 $8.83 +0.00% Closed History
IIVI - Ii Vi Inc Q4 2018 $32.44 Q4 2018 $32.44 +0.00% Closed History
IIVI - Ii Vi Inc Q1 2020 $28.51 Q1 2020 $28.51 +0.00% Closed History
IJJ - Ishares Tr Q4 2025 $131.58 Q4 2025 $131.58 +0.00% Closed History
IMAX - Imax Corp Com Q1 2010 $17.99 Q1 2010 $17.99 +0.00% Closed History
INUVGBP - Inuvo Inc Q3 2014 $1.50 Q3 2014 $1.50 +0.00% Closed History
IPGP - IPG Photonics Corp. Q3 2010 $24.16 Q3 2010 $24.16 +0.00% Closed History
IPSU - Imperial Sugar Co Q2 2011 $20.01 Q2 2011 $20.01 +0.00% Closed History
IQNT - Inteliquent Inc Q4 2013 $11.43 Q4 2013 $11.43 +0.00% Closed History
ISIL - Inersil Corp Q1 2010 $14.75 Q1 2010 $14.75 +0.00% Closed History
ITGR - Integer Holdings Corp. Q1 2020 $62.80 Q1 2020 $62.80 +0.00% Closed History
IVAC - Intevac Inc Q1 2010 $13.80 Q1 2010 $13.80 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q4 2019 $165.69 Q4 2019 $165.69 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q4 2025 $261.00 Q4 2025 $261.00 +0.00% Closed History
IWR - Ishares Russell Mid Cap ETF Q4 2025 $96.27 Q4 2025 $96.27 +0.00% Closed History
JAS - Jo-Ann Stores Inc C Q1 2010 $41.97 Q1 2010 $41.97 +0.00% Closed History
JBTM - JBT Marel Corp. Q2 2011 $19.31 Q2 2011 $19.31 +0.00% Closed History
JCG - J Crew Group Inc Q1 2010 $45.96 Q1 2010 $45.96 +0.00% Closed History
JDSU* - JDS Uniphase Corp Q3 2010 $12.37 Q3 2010 $12.37 +0.00% Closed History
JOF - Japan Smaller Captlztn Fd In Q3 2012 $7.25 Q3 2012 $7.25 +0.00% Closed History
JOUT - Johnson Outdoors Inc. Q1 2011 $15.17 Q1 2011 $15.17 +0.00% Closed History
JVA - Coffee Hldgs Inc Q1 2012 $11.31 Q1 2012 $11.31 +0.00% Closed History
KAI - Kadant Inc Com Q2 2010 $17.42 Q2 2010 $17.42 +0.00% Closed History
KAI - Kadant Inc Com Q2 2011 $31.52 Q2 2011 $31.52 +0.00% Closed History
KCGEUR - Knight Capital Grou Q3 2011 $12.16 Q3 2011 $12.16 +0.00% Closed History
KCP - Cole Kenneth Prodtns Inc Q1 2012 $16.10 Q1 2012 $16.10 +0.00% Closed History
KEX - Kirby Corp. Q4 2013 $99.07 Q4 2013 $99.07 +0.00% Closed History
KEYN - Keynote Sys Inc Com Q3 2009 $9.43 Q3 2009 $9.43 +0.00% Closed History
KG - King Pharmaceutical Q2 2009 $9.63 Q2 2009 $9.63 +0.00% Closed History
KKD - Krispy Kreme Doughn Q3 2011 $6.82 Q3 2011 $6.82 +0.00% Closed History
KKD - Krispy Kreme Doughnuts Inc Q3 2012 $7.94 Q3 2012 $7.94 +0.00% Closed History
KMI - Kinder Morgan Q2 2025 $29.40 Q2 2025 $29.40 +0.00% Closed History
KNXA - Kenexa Corp Q3 2012 $45.80 Q3 2012 $45.80 +0.00% Closed History
KYAK - Kayak Software Corp Q4 2012 $39.71 Q4 2012 $39.71 +0.00% Closed History
LCC - U S Airways Group I Q2 2011 $8.91 Q2 2011 $8.91 +0.00% Closed History
LCRY - Lecroy Corp Q1 2011 $13.39 Q1 2011 $13.39 +0.00% Closed History
LECO - Lincoln Elec Hldgs Inc Q4 2011 $39.10 Q4 2011 $39.10 +0.00% Closed History
LFVNV - Lifevantage Corp Q3 2011 $1.50 Q3 2011 $1.50 +0.00% Closed History
LFVNV - Lifevantage Corp Q4 2013 $1.63 Q4 2013 $1.63 +0.00% Closed History
LKQ - LKQ Corp. Q1 2020 $20.51 Q1 2020 $20.51 +0.00% Closed History
LMT - Lockheed Martin Corp. Q1 2022 $442.31 Q1 2022 $442.31 +0.00% Closed History
LOJN - Lo-Jack Corp Q2 2014 $5.42 Q2 2014 $5.42 +0.00% Closed History
LOPE - Grand Canyon Education, Inc. Q1 2010 $26.17 Q1 2010 $26.17 +0.00% Closed History
LPIH - Longwei Petroleum Inv Hldg L Q4 2012 $2.11 Q4 2012 $2.11 +0.00% Closed History
LPSNUSD - LivePerson Inc Q4 2009 $6.97 Q4 2009 $6.97 +0.00% Closed History
LQDT - Liquidity Services Inc Q2 2012 $51.25 Q2 2012 $51.25 +0.00% Closed History
LRN - Stride Inc. Q2 2009 $21.54 Q2 2009 $21.54 +0.00% Closed History
LSCC - Lattice Semiconduct Q1 2010 $3.67 Q1 2010 $3.67 +0.00% Closed History
LXU - LSB Industries Inc. Q3 2012 $43.90 Q3 2012 $43.90 +0.00% Closed History
LYTS - LSI Industries Inc. Q1 2011 $7.21 Q1 2011 $7.21 +0.00% Closed History
MAPP - Map Pharmaceuticals Inc Q1 2012 $14.39 Q1 2012 $14.39 +0.00% Closed History
MATV - Mativ Holdings Inc. Q4 2009 $70.28 Q4 2009 $70.28 +0.00% Closed History
MCF - Contango Oil & Gass Q1 2010 $51.15 Q1 2010 $51.15 +0.00% Closed History
MCF - Contango Oil & Gas Q4 2010 $57.84 Q4 2010 $57.84 +0.00% Closed History
MDF - Metropolitan Health Q2 2011 $4.79 Q2 2011 $4.79 +0.00% Closed History
MDSO - Medidata Solutions Q4 2010 $23.90 Q4 2010 $23.90 +0.00% Closed History
MEI - Methode Electrs Inc Q3 2012 $9.71 Q3 2012 $9.71 +0.00% Closed History
MENT - Mentor Graphics Cor Q4 2009 $8.84 Q4 2009 $8.84 +0.00% Closed History
MENT - Mentor Graphics Cor Q1 2011 $14.64 Q1 2011 $14.64 +0.00% Closed History
MEOH - Methanex Corp. Q1 2010 $24.33 Q1 2010 $24.33 +0.00% Closed History
MGLN - Magellan Health Ser Q4 2009 $40.79 Q4 2009 $40.79 +0.00% Closed History
MINDUSD - Mitcham Inds Inc Q4 2012 $13.59 Q4 2012 $13.59 +0.00% Closed History
MIPS - Mips Technologies I Q4 2007 $2.93 Q4 2007 $2.93 +0.00% Closed History
MITK - Mitek Systems Inc. Q4 2011 $7.25 Q4 2011 $7.25 +0.00% Closed History
MLAB - Mesa Labs Inc Q2 2015 $88.94 Q2 2015 $88.94 +0.00% Closed History
MLI - Mueller Industries Q2 2011 $37.95 Q2 2011 $37.95 +0.00% Closed History
MLR - Miller Industries Inc. Q2 2011 $18.68 Q2 2011 $18.68 +0.00% Closed History
MOS - Mosaic Co. Q4 2013 $47.28 Q4 2013 $47.28 +0.00% Closed History
MPLX - Mplx LP Q2 2025 $51.51 Q2 2025 $51.51 +0.00% Closed History
MRC - Mrc Global Inc Q1 2015 $11.87 Q1 2015 $11.87 +0.00% Closed History
MRX - Medicis Pharmaceuti Q3 2009 $21.35 Q3 2009 $21.35 +0.00% Closed History
MSPD - Mindspeed Technolog Q3 2010 $7.77 Q3 2010 $7.77 +0.00% Closed History
MSPD - Mindspeed Technologies Inc Q1 2013 $3.31 Q1 2013 $3.31 +0.00% Closed History
MTSC - Mts Sys Corp Q4 2011 $40.71 Q4 2011 $40.71 +0.00% Closed History
MTSN - Mattson Technology Inc Q4 2013 $2.73 Q4 2013 $2.73 +0.00% Closed History
MUX1EUR - Mcewen Mng Inc Q3 2012 $4.60 Q3 2012 $4.60 +0.00% Closed History
MVK - Maverick Tube Corp Q3 2002 $1,860.05 Q1 2003 $1,860.05 +0.00% Closed History
MYRG - MYR Group Inc. Q4 2007 $15.26 Q4 2007 $15.26 +0.00% Closed History
MYRG - MYR Group Inc. Q3 2012 $19.91 Q3 2012 $19.91 +0.00% Closed History
NDN - 99 Cents Only Stores Q4 2011 $21.96 Q4 2011 $21.96 +0.00% Closed History
NDZ - Nordion Inc Q1 2011 $11.83 Q1 2011 $11.83 +0.00% Closed History
NEI - Network Engines Inc Q2 2010 $2.71 Q2 2010 $2.71 +0.00% Closed History
NEI - Network Engines Inc Q1 2012 $1.43 Q1 2012 $1.43 +0.00% Closed History
NEWP - Newport Corp. Q4 1999 $45.75 Q4 1999 $45.75 +0.00% Closed History
NEWP - Newport Corp. Q2 2000 $120.00 Q2 2000 $120.00 +0.00% Closed History
NEX - Nextier Oilfield Solutions I Q4 2019 $6.70 Q4 2019 $6.70 +0.00% Closed History
NFLX - Netflix Inc. Q4 2007 $42.98 Q4 2007 $42.98 +0.00% Closed History
NHWG - Nahama & Weagant Energy Q4 1999 $0.03 Q1 2000 $0.03 +0.00% Closed History
NJTA - Majesco Entertainme Q2 2009 $1.96 Q2 2009 $1.96 +0.00% Closed History
NOVL - Novell Inc Com Q4 2007 $4.25 Q4 2007 $4.25 +0.00% Closed History
NSIT - Insight Enterprises Q3 2010 $15.69 Q3 2010 $15.69 +0.00% Closed History
NSIT - Insight Enterprises Inc Q1 2012 $21.90 Q1 2012 $21.90 +0.00% Closed History
NSU - Nevsun Res Ltd Q4 2012 $4.28 Q4 2012 $4.28 +0.00% Closed History
NTE-W - Nam Tai Electrs Inc Q3 2010 $4.63 Q3 2010 $4.63 +0.00% Closed History
NTGR - NETGEAR, Inc. Q2 2011 $43.75 Q2 2011 $43.75 +0.00% Closed History
NTSP - Netspend Hldgs Inc Q3 2012 $9.83 Q3 2012 $9.83 +0.00% Closed History
NTWK - Netsol Technologies Inc Q3 2012 $6.40 Q3 2012 $6.40 +0.00% Closed History
NUAN - Nuance Communicatio Q2 2009 $12.13 Q2 2009 $12.13 +0.00% Closed History
NUS - Nu Skin Enterprises Inc Q4 2011 $48.52 Q4 2011 $48.52 +0.00% Closed History
NVMI - Nova Measuring Inst Q4 2010 $8.32 Q4 2010 $8.32 +0.00% Closed History
OCLR - Oclaro Inc Com Q3 2010 $16.02 Q3 2010 $16.02 +0.00% Closed History
OCZTQ - Ocz Technology Group Inc Q1 2012 $6.97 Q1 2012 $6.97 +0.00% Closed History
OIH - Vaneck Vectors Etf Tr Q4 2018 $14.03 Q4 2018 $14.03 +0.00% Closed History
OIH - Vaneck Vectors Etf Tr Q1 2021 $191.55 Q1 2021 $191.55 +0.00% Closed History
OIH - Vaneck Etf Trust Q1 2022 $283.18 Q1 2022 $283.18 +0.00% Closed History
OIH - Vaneck Etf Trust Q4 2022 $304.05 Q4 2022 $304.05 +0.00% Closed History
OIS - Oil States International Inc. Q4 2007 $13.43 Q4 2007 $13.43 +0.00% Closed History
OPLK - Oplink Communicatio Q4 2009 $16.39 Q4 2009 $16.39 +0.00% Closed History
OPLK - Oplink Communicatio Q3 2010 $19.80 Q3 2010 $19.80 +0.00% Closed History
OPY - Oppenheimer Holdings Inc. CL A Q1 2011 $33.54 Q1 2011 $33.54 +0.00% Closed History
OTEX - Open Text Corp Com Q3 2010 $46.98 Q3 2010 $46.98 +0.00% Closed History
OTVA - Opentv Corp Cl A Q4 2007 $1.51 Q4 2007 $1.51 +0.00% Closed History
OVTI - OmniVision Technolo Q2 2010 $21.44 Q2 2010 $21.44 +0.00% Closed History
OVTI - OmniVision Technolo Q1 2011 $35.54 Q1 2011 $35.54 +0.00% Closed History
PCMI - Pcm Inc Q3 2013 $9.31 Q3 2013 $9.31 +0.00% Closed History
PDFS - Pdf Solutions Inc C Q2 2010 $4.80 Q2 2010 $4.80 +0.00% Closed History
PHX - Panhandle Oil & Gas Q2 2010 $26.41 Q2 2010 $26.41 +0.00% Closed History
PIPR - Piper Sandler Companies Q1 2011 $41.44 Q1 2011 $41.44 +0.00% Closed History
PLOW - Douglas Dynamics Q4 2019 $54.99 Q4 2019 $54.99 +0.00% Closed History
PLUS - ePlus Inc Q1 2011 $26.63 Q1 2011 $26.63 +0.00% Closed History
PM - Philip Morris Intl. Q1 2010 $52.21 Q1 2010 $52.21 +0.00% Closed History
PMT - Pennymac Mtg Invt Tr Q4 2011 $16.63 Q4 2011 $16.63 +0.00% Closed History
PMT - Pennymac Mtg Invt Tr Q3 2012 $23.35 Q3 2012 $23.35 +0.00% Closed History
POLY - Plantronics Inc New Q3 2009 $26.80 Q3 2009 $26.80 +0.00% Closed History
POT - Potash Corp SAsk Inc Q4 2013 $32.96 Q4 2013 $32.96 +0.00% Closed History
POWL - Powell Industries Q2 2004 $545.45 Q2 2004 $545.45 +0.00% Closed History
POWR - PowerSecure Interna Q3 2009 $6.78 Q3 2009 $6.78 +0.00% Closed History
PRGS - Progress Software I Q2 2009 $21.16 Q2 2009 $21.16 +0.00% Closed History
PRIM - Primoris Svcs Corp Q1 2012 $16.05 Q1 2012 $16.05 +0.00% Closed History
PSTB - Park Sterling Corp Q1 2012 $4.78 Q1 2012 $4.78 +0.00% Closed History
PWRD - Perfect World Co Q2 2009 $28.57 Q2 2009 $28.57 +0.00% Closed History
PYD - Prepaid Legal Servi Q2 2011 $66.52 Q2 2011 $66.52 +0.00% Closed History
PZJ - Par Pharm Q4 2009 $27.07 Q4 2009 $27.07 +0.00% Closed History
QCOR - Questcor Pharmaceut Q1 2010 $8.23 Q1 2010 $8.23 +0.00% Closed History
QLT - QLT Inc Q2 2009 $2.10 Q2 2009 $2.10 +0.00% Closed History
R91 - Rosetta Resources I Q3 2011 $34.24 Q3 2011 $34.24 +0.00% Closed History
RAIL - Freightcar Amer Inc Q1 2012 $22.52 Q1 2012 $22.52 +0.00% Closed History
RAVN - Raven Inds Inc Q1 2020 $21.22 Q1 2020 $21.22 +0.00% Closed History
RBN - Robbins & Myers Inc Q4 2012 $59.35 Q4 2012 $59.35 +0.00% Closed History
REGI - Renewable Energy Group Inc Q1 2013 $7.71 Q1 2013 $7.71 +0.00% Closed History
RES - RPC, Inc. Q3 2010 $21.14 Q3 2010 $21.14 +0.00% Closed History
RFMD - Rf Microdevices Inc Q3 2009 $5.44 Q3 2009 $5.44 +0.00% Closed History
RGEN - Repligen Corp. Q4 2012 $6.30 Q4 2012 $6.30 +0.00% Closed History
RGR - Sturm, Ruger & Co., Inc. Q2 2010 $14.32 Q2 2010 $14.32 +0.00% Closed History
RGR - Sturm, Ruger & Co., Inc. Q1 2012 $49.08 Q1 2012 $49.08 +0.00% Closed History
RIC - Richmont Mines Inc. Q1 2014 $1.42 Q1 2014 $1.42 +0.00% Closed History
RIC - Richmont Mines Inc Q4 2014 $3.13 Q4 2014 $3.13 +0.00% Closed History
RLGT - Radiant Logistics, Inc. Q2 2015 $7.33 Q2 2015 $7.33 +0.00% Closed History
RNOW - Rightnow Technologies Inc Q4 2011 $42.70 Q4 2011 $42.70 +0.00% Closed History
ROG - Rogers Corp. Q2 2007 $41.19 Q2 2007 $41.19 +0.00% Closed History
ROG - Rogers Corp. Q1 2020 $94.51 Q1 2020 $94.51 +0.00% Closed History
RRX - Regal Rexnord Corp. Q2 2000 $16.56 Q2 2000 $16.56 +0.00% Closed History
RRX - Regal Rexnord Corp. Q1 2020 $62.95 Q1 2020 $62.95 +0.00% Closed History
RW3 - Relm Wireless Corp Q4 2009 $3.14 Q4 2009 $3.14 +0.00% Closed History
SA - Seabridge Gold Inc. Q1 2012 $20.10 Q1 2012 $20.10 +0.00% Closed History
SABA - Saba Software Inc C Q2 2009 $3.84 Q2 2009 $3.84 +0.00% Closed History
SAFT - Safety Ins Group Inc Q3 2012 $45.87 Q3 2012 $45.87 +0.00% Closed History
SAVEQ - Spirit Airls Inc Q4 2011 $15.61 Q4 2011 $15.61 +0.00% Closed History
SCHJ - Schwab Strategic Tr Q3 2024 $49.61 Q3 2024 $49.61 +0.00% Closed History
SCIL - Scientific Learning Cp Q1 2010 $4.80 Q1 2010 $4.80 +0.00% Closed History
SCL - Stepan Co Q2 2010 $68.43 Q2 2010 $68.43 +0.00% Closed History
SCVL - Shoe Carnival Inc Q1 2010 $22.85 Q1 2010 $22.85 +0.00% Closed History
SEAC - SeaChange Internati Q2 2010 $8.23 Q2 2010 $8.23 +0.00% Closed History
SEAC - Seachange Intl Inc Q4 2012 $9.65 Q4 2012 $9.65 +0.00% Closed History
SGI - Somnigroup International Inc. Q4 2010 $9.02 Q4 2010 $9.02 +0.00% Closed History
SGI - Somnigroup International Inc. Q1 2013 $13.77 Q1 2013 $13.77 +0.00% Closed History
SHAW - Shaw Group Inc Q3 2012 $43.53 Q3 2012 $43.53 +0.00% Closed History
SIM - Grupo Simec S A B D Q3 2009 $8.14 Q3 2009 $8.14 +0.00% Closed History
SIMG - Silicon Image Inc C Q3 2010 $4.78 Q3 2010 $4.78 +0.00% Closed History
SLI - SL Inds Inc. Q2 2011 $23.55 Q2 2011 $23.55 +0.00% Closed History
SMP - Standard Motor Prod Q4 2010 $13.69 Q4 2010 $13.69 +0.00% Closed History
SODA - Sodastream International Ltd Q3 2012 $39.20 Q3 2012 $39.20 +0.00% Closed History
SRT - Startek Inc Q1 2013 $5.87 Q1 2013 $5.87 +0.00% Closed History
SSUP - Superior Inds Intl Q3 2010 $17.29 Q3 2010 $17.29 +0.00% Closed History
ST - Sensata Technologies Holdings plc Q1 2020 $28.95 Q1 2020 $28.95 +0.00% Closed History
STKL - SunOpta Inc Q3 2010 $6.09 Q3 2010 $6.09 +0.00% Closed History
STWD - Starwood Ppty Tr Inc Q1 2020 $10.25 Q1 2020 $10.25 +0.00% Closed History
SU - Suncor Energy Inc. Q4 2019 $32.81 Q4 2019 $32.81 +0.00% Closed History
SYNT - Syntel Inc Q2 2009 $31.50 Q2 2009 $31.50 +0.00% Closed History
TA - Travelcenters Of America LLC Q1 2013 $9.59 Q1 2013 $9.59 +0.00% Closed History
TAN - Radioshack Corp Q4 2012 $2.10 Q4 2012 $2.10 +0.00% Closed History
TBL - Timberland Co Q2 2011 $42.98 Q2 2011 $42.98 +0.00% Closed History
TCSG - Taser Intl Inc Q3 2012 $6.02 Q3 2012 $6.02 +0.00% Closed History
TEO - Telecom Argentina S.A. Q2 2009 $12.82 Q2 2009 $12.82 +0.00% Closed History
TER - Teradyne Inc. Q1 2010 $11.17 Q1 2010 $11.17 +0.00% Closed History
TESO - Tesco Corp Q1 2013 $13.40 Q1 2013 $13.40 +0.00% Closed History
TGT - Target Corp. Q2 2007 $63.57 Q2 2007 $63.57 +0.00% Closed History
TGX - Theragenics Corp Co Q4 2010 $1.53 Q4 2010 $1.53 +0.00% Closed History
THST - Truett-Hurst Inc Q4 2013 $4.17 Q4 2013 $4.17 +0.00% Closed History
TITN - Titan Machinery Inc. Q2 2012 $30.38 Q2 2012 $30.38 +0.00% Closed History
TLAB - Tellabs Inc Q3 2013 $2.31 Q3 2013 $2.31 +0.00% Closed History
TLEO - Taleo Corp Q1 2012 $45.91 Q1 2012 $45.91 +0.00% Closed History
TLVTF - Telvent GIT SA Q4 2009 $38.97 Q4 2009 $38.97 +0.00% Closed History
TNGO - Tangoe Inc Q2 2013 $15.47 Q2 2013 $15.47 +0.00% Closed History
TOWR - Tower International Q2 2011 $17.70 Q2 2011 $17.70 +0.00% Closed History
TQNT - Triquint Semiconductor Inc Q3 2013 $8.13 Q3 2013 $8.13 +0.00% Closed History
TSYS - Telecommunication S Q4 2007 $9.15 Q4 2007 $9.15 +0.00% Closed History
TWIN - Twin Disc Inc Q4 2011 $36.37 Q4 2011 $36.37 +0.00% Closed History
UBET - Youbet Com Inc Com Q4 2007 $1.70 Q2 2009 $1.70 +0.00% Closed History
UCTT - Ultra Clean Holdings Inc. Q1 2010 $8.54 Q1 2010 $8.54 +0.00% Closed History
ULBI - Ultralife Corp Com Q2 2010 $4.31 Q2 2010 $4.31 +0.00% Closed History
ULBI - Ultralife Corp Com Q4 2010 $6.59 Q4 2010 $6.59 +0.00% Closed History
UNP - Union Pacific Q1 2022 $273.33 Q1 2022 $273.33 +0.00% Closed History
USG - USG Corp Q1 2010 $17.16 Q1 2010 $17.16 +0.00% Closed History
USNA - USANA Health Sciences Q3 2012 $46.48 Q3 2012 $46.48 +0.00% Closed History
UTEK - Ultratech Inc Q2 2011 $30.40 Q2 2011 $30.40 +0.00% Closed History
VECO - Veeco Instruments Q1 2010 $43.45 Q1 2010 $43.45 +0.00% Closed History
VGZ - Vista Gold Corp Com Q3 2011 $3.34 Q3 2011 $3.34 +0.00% Closed History
VNET - 21vianet Group Inc Q2 2012 $11.48 Q2 2012 $11.48 +0.00% Closed History
VPHM - ViroPharma Inc. Q3 2009 $9.61 Q3 2009 $9.61 +0.00% Closed History
VR - Validus Holdings Ltd Q4 2012 $34.56 Q4 2012 $34.56 +0.00% Closed History
VT21 - L-1 Identity Soluti Q2 2011 $11.74 Q2 2011 $11.74 +0.00% Closed History
VTOL - Bristow Group Inc. Q2 2020 $13.93 Q2 2020 $13.93 +0.00% Closed History
WAB - WABTEC Corp. Q4 2011 $70.04 Q4 2011 $70.04 +0.00% Closed History
WAIR - Wesco Aircraft Hldgs Inc Q1 2017 $11.40 Q1 2017 $11.40 +0.00% Closed History
WEL - Boots & Coots Inc Q1 2010 $2.43 Q1 2010 $2.43 +0.00% Closed History
WLK - Westlake Corp. Q2 2011 $51.92 Q2 2011 $51.92 +0.00% Closed History
WMS - Advanced Drainage Systems, Inc. Q2 2013 $25.48 Q2 2013 $25.48 +0.00% Closed History
WMT - Walmart Inc. Q1 2022 $149.22 Q1 2022 $149.22 +0.00% Closed History
WT - WisdomTree Investments Q2 2012 $6.58 Q2 2012 $6.58 +0.00% Closed History
WTS - Watts Water Technologies Inc Q4 2011 $34.16 Q4 2011 $34.16 +0.00% Closed History
WYY - Widepoint Corp Q3 2013 $0.89 Q3 2013 $0.89 +0.00% Closed History
YBA - Bancorpsouth Inc Q2 2012 $14.55 Q2 2012 $14.55 +0.00% Closed History
ZAGG - Zagg Incorporated C Q4 2010 $7.62 Q4 2010 $7.62 +0.00% Closed History
ZINCQ - Horsehead Holding C Q1 2011 $17.05 Q1 2011 $17.05 +0.00% Closed History
CAH - Cardinal Health Inc. Q2 2016 $78.01 Q2 2017 $77.92 -0.12% Closed History
NVRI - Harsco Corp Q2 2010 $23.50 Q1 2014 $23.43 -0.30% Closed History
VSEA - Varian Semiconducto Q2 2011 $61.45 Q3 2011 $61.15 -0.49% Closed History
RSX - Vaneck Etf Trust Q4 2022 $5.65 Q1 2023 $5.62 -0.53% Closed History
BCOR - Blucora Inc Q4 2012 $15.71 Q1 2013 $15.50 -1.34% Closed History
ACGL - Arch Capital Group Ltd. Q1 2024 $92.44 Open $91.19 -1.35% Open History
SEQ1 - Stone Energy Corp Q2 2016 $12.10 Q3 2016 $11.92 -1.49% Closed History
PDCE - Pdc Energy Inc Q1 2022 $72.68 Q2 2023 $71.14 -2.12% Closed History
NXST - Nexstar Broadcasting Group I Q1 2015 $57.22 Q2 2015 $56.00 -2.13% Closed History
ALTY - Global X Fds Q4 2022 $11.01 Q3 2023 $10.76 -2.27% Closed History
PFXF - Vaneck Etf Trust Q4 2024 $17.24 Q1 2025 $16.76 -2.78% Closed History
VPU - Vanguard Utilities ETF Q1 2026 $198.14 Open $192.36 -2.92% Open History
IVOG - Joes Jeans Inc Q1 2013 $1.70 Q2 2013 $1.65 -2.94% Closed History
1862602D - Fsi Intl Inc Q4 2011 $3.68 Q2 2012 $3.57 -2.99% Closed History
AXTA - Axalta Coating Systems Ltd. Q1 2016 $29.21 Q3 2016 $28.25 -3.29% Closed History
CASLQ - Castle A M & Co Q4 2009 $13.69 Q3 2010 $13.24 -3.29% Closed History
CI - Cigna Group Q4 2023 $299.45 Open $289.48 -3.33% Open History
ORBK - Orbotech Ltd Q2 2013 $12.42 Q3 2013 $11.97 -3.62% Closed History
JEG - Jacobs Engineering Q1 2010 $45.19 Q1 2016 $43.55 -3.63% Closed History
INWK - Innerworkings Inc Q3 2014 $8.09 Q4 2014 $7.79 -3.71% Closed History
HPR - Highpoint Res Corp Q1 2018 $5.08 Q3 2018 $4.88 -3.94% Closed History
SIGI - Selective Ins Group Inc Q1 2013 $24.02 Q2 2013 $23.04 -4.08% Closed History
EME - Emcor Group Inc Q1 2013 $42.41 Q2 2013 $40.66 -4.13% Closed History
ELNG - Earthlink Inc Q2 2012 $7.45 Q3 2012 $7.14 -4.16% Closed History
CCJ - Cameco Corp. Q2 2016 $10.97 Q4 2016 $10.48 -4.47% Closed History
ELV - Elevance Health Inc. Q3 2023 $435.42 Open $415.53 -4.57% Open History
ISSC - Innovative Soltns&S Q2 2011 $5.47 Q3 2014 $5.22 -4.57% Closed History
MKSI - MKS Instruments Q1 2010 $19.61 Q2 2010 $18.71 -4.59% Closed History
GM - General Motors Q2 2015 $33.33 Q3 2016 $31.77 -4.68% Closed History
ALNT - Allied Motion Technologies I Q1 2018 $39.74 Q2 2019 $37.87 -4.71% Closed History
XLV - Select Sector Spdr Tr Q4 2022 $135.84 Q1 2023 $129.44 -4.71% Closed History
FNSR - Finisar Corp Q1 2010 $15.65 Q2 2010 $14.89 -4.86% Closed History
TRMK - Trustmark Corp Q4 2014 $24.58 Q3 2015 $23.16 -5.78% Closed History
RGRA - Randgold Resources Limited Spo Q1 2014 $75.00 Q3 2018 $70.60 -5.87% Closed History
MBUU - Malibu Boats Inc. Q3 2019 $30.70 Q1 2020 $28.79 -6.22% Closed History
SVT - Servotronics, Inc. Q3 2011 $8.66 Q4 2013 $8.10 -6.47% Closed History
L - Loews Corp. Q2 2014 $44.01 Q3 2016 $41.09 -6.63% Closed History
MYE - Myers Indus Q2 2002 $1,714.05 Q4 2005 $1,599.15 -6.70% Closed History
VXUS - Vanguard Total Intl Stock Q4 2020 $60.16 Q2 2023 $56.08 -6.78% Closed History
CPB - Campbell's Co. Q2 2010 $35.82 Q2 2012 $33.38 -6.81% Closed History
GLRE - Greenlight Cap Re L Q1 2011 $28.23 Q2 2011 $26.28 -6.91% Closed History
ESRX - Express Scripts Hldg Co Q2 2016 $75.80 Q3 2016 $70.53 -6.95% Closed History
IEMG - iShares Core MSCI Emerging Markets ETF Q4 2021 $59.95 Q1 2022 $55.53 -7.37% Closed History
CPIX - Cumberland Pharma I Q4 2010 $5.99 Q1 2011 $5.53 -7.68% Closed History
TALO - Talos Energy Inc. Q1 2022 $15.77 Open $14.44 -8.43% Open History
HIMX - Himax Technologies Inc Q1 2012 $2.06 Q2 2012 $1.88 -8.74% Closed History
TGI - Triumph Group Inc New Q1 2018 $25.19 Q2 2019 $22.90 -9.09% Closed History
XOM - Exxon Mobil Corp. Q4 2019 $69.68 Q2 2021 $63.10 -9.44% Closed History
DISCK - Discovery Communicatns New Q4 2014 $33.72 Q4 2019 $30.49 -9.58% Closed History
KMT - Kennametal Inc. Q1 2010 $28.15 Q2 2010 $25.41 -9.73% Closed History
SYF - Synchrony Financial Q4 2017 $38.61 Q2 2019 $34.67 -10.20% Closed History
KNAP - Knape & Vogt Mfg Co Q2 2002 $1,241.38 Q3 2002 $1,112.15 -10.41% Closed History
MCRL - Micrel Inc. Q2 2011 $10.58 Q3 2011 $9.47 -10.49% Closed History
AGN - Allergan Plc Q4 2017 $163.58 Q1 2019 $146.41 -10.50% Closed History
WLHN - Wolohan Lumber Q4 1999 $12.13 Q2 2000 $10.81 -10.88% Closed History
TMO - Thermo Fisher Scientific Q4 2023 $530.79 Open $472.80 -10.93% Open History
RVM - Revett Minerals Inc Q4 2011 $4.72 Q1 2012 $4.19 -11.23% Closed History
SA - Seabridge Gold Inc. Q1 2011 $31.80 Q2 2011 $28.21 -11.29% Closed History
XPLR - Xplore Technologies Corp Q2 2015 $5.80 Q4 2015 $5.14 -11.38% Closed History
ORN - Orion Group Holdings, Inc. Q2 2011 $9.41 Q2 2018 $8.26 -12.22% Closed History
SPLS* - Staples Inc. Q4 2007 $18.10 Q4 2013 $15.88 -12.27% Closed History
CMO - Capstead Mtg Corp C Q4 2009 $13.64 Q1 2010 $11.95 -12.39% Closed History
GOOGL - Alphabet Inc. Q4 2019 $1,339.62 Q1 2020 $1,160.38 -13.38% Closed History
PSTH - Pershing Square Tontine Hldg Q2 2021 $22.76 Q3 2021 $19.70 -13.44% Closed History
SPPI - Spectrum Pharmaceuticals Inc Q4 2011 $14.65 Q1 2012 $12.63 -13.79% Closed History
BBBY - Overstock Com Inc Del Q4 2012 $14.33 Q1 2013 $12.35 -13.82% Closed History
MTSC - MTS Systems Corp Q2 2002 $1,254.52 Q1 2003 $1,079.90 -13.92% Closed History
MCK - McKesson Corp. Q1 2016 $157.24 Q1 2020 $135.26 -13.98% Closed History
NHL - Newhall Land & Farming Q4 1999 $27.04 Q4 2000 $23.24 -14.05% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2022 $13.40 Q3 2022 $11.49 -14.25% Closed History
MORT - Vaneck Mortgage Reit Income Q4 2022 $11.67 Open $10.00 -14.31% Open History
ABM - ABM Industries Q2 2011 $23.34 Q4 2012 $19.95 -14.52% Closed History
PE - Parsley Energy Inc Q3 2019 $16.80 Q4 2020 $14.20 -15.48% Closed History
VNT - Vontier Corp. Q4 2020 $33.40 Open $28.15 -15.72% Open History
EG - Everest Group Ltd Q1 2024 $397.50 Open $334.41 -15.87% Open History
VRN - Veren Inc Q2 2024 $7.87 Q1 2025 $6.62 -15.88% Closed History
P6G - Paramount Gold&Silv Q1 2011 $3.88 Q2 2011 $3.25 -16.24% Closed History
EXC - Exelon Corp Q2 2012 $37.54 Q2 2015 $31.43 -16.28% Closed History
SW - Smurfit Westrock Plc Q3 2024 $49.42 Open $41.28 -16.47% Open History
MCPIQ - Molycorp Inc Del Q4 2013 $5.62 Q1 2014 $4.69 -16.55% Closed History
PEP - PepsiCo Inc. Q2 2007 $73.18 Q2 2010 $61.01 -16.63% Closed History
WFC - Wells Fargo Q1 2007 $34.43 Q1 2020 $28.70 -16.64% Closed History
UNH - United Health Group Inc. Q2 2023 $480.64 Open $399.47 -16.89% Open History
PXE - Invesco Exchange Traded Fd T Q1 2024 $35.80 Q4 2024 $29.60 -17.32% Closed History
WAG - Walgreen Co. Q2 2007 $47.24 Q4 2010 $38.96 -17.53% Closed History
ZSVG - Silver Std Res Inc Q3 2014 $6.08 Q4 2014 $5.00 -17.76% Closed History
HL - Hecla Mining Co. Q3 2013 $3.15 Q2 2015 $2.59 -17.78% Closed History
GEF - Greif Inc Q3 2019 $37.89 Q1 2020 $31.09 -17.95% Closed History
BOOM - Dmc Global Inc Q4 2016 $15.85 Q3 2024 $12.98 -18.11% Closed History
HLIO - Helios Technologies Inc Q2 2019 $46.40 Q1 2020 $37.93 -18.25% Closed History
DVA - DaVita HealthCare Partners Q1 2015 $81.28 Q3 2016 $66.07 -18.71% Closed History
SBX - SeaBright Insurance Ho Q1 2010 $11.01 Q2 2012 $8.89 -19.26% Closed History
DFAU - Dimensional Etf Trust Q4 2021 $32.97 Q2 2022 $26.47 -19.71% Closed History
GDXJ - Vaneck Junior Gold Miners Q2 2016 $42.60 Q4 2017 $34.09 -19.98% Closed History
WAC - Walter Invt Mgmt Corp Q1 2013 $37.25 Q2 2014 $29.78 -20.05% Closed History
SWX - Southwest Gas Holdings Inc. Q4 1999 $22.99 Q2 2000 $17.94 -21.97% Closed History
KGC - Kinross Gold Corp. Q4 2013 $4.38 Q1 2016 $3.40 -22.37% Closed History
TQNT - Triquint Semiconduc Q3 2009 $7.73 Q4 2009 $5.98 -22.64% Closed History
HAL - Halliburton Co. Q1 2022 $37.91 Q3 2024 $29.05 -23.37% Closed History
OIH - Market Vectors Etf Tr Q4 2014 $35.91 Q3 2015 $27.48 -23.48% Closed History
NEM - Newmont Corp. Q4 1999 $24.50 Q2 2000 $18.68 -23.76% Closed History
SMOD - Smart Modular Tech Ord Q1 2010 $7.72 Q2 2010 $5.85 -24.22% Closed History
SPXS1EUR - Direxion Shs Etf Tr Q4 2023 $11.55 Q1 2024 $8.73 -24.42% Closed History
VZ - Verizon Communications Q3 2017 $49.49 Q2 2023 $37.19 -24.85% Closed History
SWK - Stanley Black & Decker Inc. Q2 2022 $104.87 Open $78.48 -25.16% Open History
MCO - Moody's Corp. Q3 2000 $34.44 Q4 2000 $25.69 -25.41% Closed History
DEBS - Deb Shops Inc. Q4 1999 $18.49 Q1 2000 $13.76 -25.58% Closed History
AU - AngloGold Ashanti Ltd. Q4 2013 $11.72 Q4 2014 $8.70 -25.77% Closed History
HWCC - Houston Wire & Cable Co Q4 2013 $13.38 Q2 2015 $9.92 -25.86% Closed History
JH - John H Harland Q4 1999 $18.34 Q1 2000 $13.49 -26.44% Closed History
WMS - Advanced Drainage Systems, Inc. Q1 2012 $23.77 Q4 2012 $17.48 -26.46% Closed History
CRL - Charles River Labs Q1 2010 $39.31 Q3 2011 $28.62 -27.19% Closed History
DIS - Walt Disney Co. Q1 2022 $137.07 Open $99.71 -27.26% Open History
LAYN - Layne Christensen Co Q2 2012 $20.69 Q1 2018 $14.92 -27.89% Closed History
KW - Kennedy-Wilson Holdings Inc. Q1 2020 $13.42 Q4 2025 $9.67 -27.94% Closed History
1237140D - Dawson Geophysical Co Q3 2012 $25.25 Q3 2014 $18.18 -28.00% Closed History
XLK - Technology Select Sect SPDR Q2 2025 $253.00 Open $180.30 -28.74% Open History
BAM.A - Brookfield Asset Mgmt Inc Q4 2019 $57.84 Q3 2022 $40.89 -29.30% Closed History
GORO - Gold Resource Corporation Q1 2014 $4.80 Q4 2014 $3.39 -29.37% Closed History
CMCO - Columbus McKinnon Corp. Q1 2018 $35.86 Q1 2020 $25.00 -30.28% Closed History
LDL - Lydall Inc Del Q2 2015 $29.56 Q4 2019 $20.52 -30.58% Closed History
SLB - Schlumberger Ltd. Q2 2016 $79.08 Open $54.87 -30.61% Open History
OCN - Ocwen Finl Corp Q1 2013 $37.92 Q3 2014 $26.18 -30.96% Closed History
GG - Goldcorp Inc New Q4 2014 $18.53 Q4 2017 $12.77 -31.08% Closed History
INTU - Intuit Inc. Q1 2026 $432.38 Open $296.76 -31.37% Open History
LFVNV - Lifevantage Corp Q3 2012 $3.43 Q1 2013 $2.35 -31.49% Closed History
ASC - Ardmore Shipping Corp. Q4 2014 $11.97 Q2 2019 $8.15 -31.91% Closed History
PLNR - Planar Systems Inc Q3 2011 $1.99 Q3 2012 $1.35 -32.16% Closed History
GLDD - Great Lakes Dredge & Dock Co Q3 2013 $7.43 Q3 2015 $5.04 -32.17% Closed History
T - AT&T Inc. Q3 2018 $33.59 Open $22.75 -32.27% Open History
CBI - Chicago Bridge & Iron Co N V Q3 2014 $57.85 Q4 2015 $38.99 -32.60% Closed History
MKTX - MarketAxess Holdings Inc. Q3 2025 $174.25 Open $116.93 -32.90% Open History
WDAY - Workday Inc. Q3 2020 $215.16 Open $144.28 -32.94% Open History
LUMN - Lumen Technologies Inc. Q1 2021 $13.34 Open $8.91 -33.21% Open History
YPF - Ypf S.A. Q1 2022 $4.86 Q2 2022 $3.24 -33.33% Closed History
REI - Ring Energy Inc. Q1 2023 $1.90 Open $1.26 -33.68% Open History
NJTA - Majesco Entertainme Q2 2011 $3.02 Q3 2011 $2.00 -33.77% Closed History
AUDC - Audiocodes Ltd Q2 2014 $7.03 Q1 2015 $4.60 -34.57% Closed History
CTB - Cooper Tire & Rubber Co Q4 1999 $15.74 Q3 2000 $10.06 -36.09% Closed History
ASA - Asa Gold And Precious Mtls L Q4 2013 $12.26 Q3 2015 $7.82 -36.22% Closed History
LODE - Comstock Mng Inc Q4 2019 $0.44 Q4 2022 $0.28 -36.36% Closed History
ZIXI - Zix Corp Q4 2019 $6.78 Q1 2020 $4.30 -36.58% Closed History
ETD - Ethan Allen Interiors Inc. Q2 2007 $32.69 Q1 2010 $20.63 -36.89% Closed History
3423152Q - Electronic Data Systems Q4 1999 $66.94 Q3 2000 $41.52 -37.97% Closed History
BBG - Barrett Bill Corp Q1 2015 $8.31 Q4 2017 $5.13 -38.27% Closed History
KEGEUR - Key Energy Svcs Inc Del Q4 2016 $31.98 Q2 2017 $19.22 -39.90% Closed History
MNTA - Momenta Pharmaceut Q2 2011 $19.46 Q3 2011 $11.51 -40.85% Closed History
FLIR - Flir Sys Inc Q2 2019 $54.13 Q1 2020 $31.90 -41.07% Closed History
TDW - Tidewater Inc. Q2 2010 $38.72 Q2 2015 $22.73 -41.30% Closed History
CRI - Carters Inc. Q4 2020 $94.06 Q4 2024 $54.19 -42.39% Closed History
HI - Hillenbrand Inc Q4 2019 $33.31 Q1 2020 $19.11 -42.63% Closed History
CRRTQ - Carbo Ceramics Inc Q1 2015 $30.50 Q4 2015 $17.19 -43.64% Closed History
ELD - Eldorado Gold Corporation Q1 2014 $5.58 Q1 2016 $3.13 -43.91% Closed History
AVID - Avid Technology Inc Q4 2014 $14.21 Q3 2016 $7.94 -44.12% Closed History
PICO - Pico Hldgs Inc Q4 2013 $23.11 Q4 2017 $12.80 -44.61% Closed History
RIG - Transocean Ltd. Q3 2017 $10.76 Open $5.95 -44.70% Open History
860719Q - Parlex Corp. Q2 2002 $1,209.91 Q3 2005 $668.03 -44.79% Closed History
DWSN - Dawson Geophysical Co New Q1 2016 $4.57 Q4 2019 $2.40 -47.48% Closed History
XOP - SPDR S&P Oil & Gas Exploration & Production ETF Q1 2015 $51.64 Q4 2018 $26.53 -48.63% Closed History
BFH - Bread Financial Holdings Inc. Q1 2016 $220.00 Q4 2019 $112.20 -49.00% Closed History
3080867Q - Maytag Corp. Q2 2002 $4,258.06 Q4 2005 $2,133.07 -49.91% Closed History
MZEIQ - Medizone Q4 2009 $0.34 Q3 2011 $0.17 -50.00% Closed History
GVA - Granite Constr Inc Q2 2018 $55.66 Q4 2019 $27.67 -50.29% Closed History
NFX - Newfield Expl Co Q3 2017 $29.63 Q4 2018 $14.65 -50.56% Closed History
MAS - Masco Corp. Q1 2007 $27.40 Q1 2012 $13.34 -51.31% Closed History
CLDPQ - Cloud Peak Energy Inc Q4 2014 $9.18 Q4 2017 $4.45 -51.53% Closed History
CJML - Cone Mills Corp Q2 2000 $5.37 Q4 2000 $2.56 -52.33% Closed History
DSGR - Lawson Products Q2 2007 $34.81 Q2 2014 $16.29 -53.20% Closed History
ILMN - Illumina Inc. Q1 2022 $350.08 Open $162.32 -53.63% Open History
UCP - Ucp Inc Q3 2013 $14.84 Q3 2015 $6.74 -54.58% Closed History
NEM - Newmont Corp. Q1 2012 $51.27 Q3 2014 $23.05 -55.04% Closed History
MTW - Manitowoc Co. Q4 2017 $39.34 Q4 2019 $17.50 -55.52% Closed History
MUX1EUR - Mcewen Mng Inc Q3 2014 $1.97 Q3 2015 $0.87 -55.84% Closed History
TZA - Direxion Shs Etf Tr Q2 2013 $31.82 Q2 2014 $13.95 -56.16% Closed History
SCHD - Schwab Us Dvd Equity ETF Q4 2023 $76.13 Open $32.30 -57.57% Open History
XPRT - LECG Corp Q2 2009 $3.26 Q4 2010 $1.38 -57.67% Closed History
PVAHQ - Penn VA Corp. Con Q2 2011 $13.20 Q3 2011 $5.57 -57.80% Closed History
ALOT - Astronova Inc Q2 2018 $18.85 Q1 2020 $7.78 -58.73% Closed History
CRS - Carpenter Technology Q3 2017 $47.98 Q1 2020 $19.51 -59.34% Closed History
ESSX - Essex Rent Corp Q4 2013 $3.27 Q4 2014 $1.32 -59.63% Closed History
UAN - CVR Partners LP Q1 2015 $13.14 Q3 2016 $5.30 -59.67% Closed History
EYESEUR - Second Sight Med Prods Inc Q1 2016 $4.85 Q4 2017 $1.91 -60.62% Closed History
BVN - Compania De Minas Buenaventu Q4 2013 $11.22 Q4 2015 $4.28 -61.85% Closed History
MDR - McDermott International, Inc. Q1 2014 $7.82 Q4 2014 $2.95 -62.28% Closed History
ESCC - Evans & Sutherland CMP Corp Q2 2000 $5.88 Q2 2007 $2.07 -64.80% Closed History
MXWL - Maxwell Technologies Q4 1999 $10.00 Q3 2018 $3.49 -65.10% Closed History
CUIEUR - Cui Global Inc Q4 2013 $6.32 Q3 2018 $2.19 -65.35% Closed History
EU - Encore Energy Corp Q3 2024 $4.04 Open $1.38 -65.84% Open History
CMCO - Columbus McKinnon Corp. Q4 2023 $39.02 Open $12.88 -66.99% Open History
AUY - Yamana Gold Inc Q4 2013 $8.61 Q1 2020 $2.75 -68.06% Closed History
WFRG - MEMC Electronic Mat Q4 2007 $16.48 Q3 2011 $5.24 -68.20% Closed History
GOOG - Alphabet Inc. CL C Q1 2020 $1,162.81 Open $365.76 -68.55% Open History
ATI - Allegheny Technologies Inc. Q2 2015 $30.20 Q1 2020 $8.50 -71.85% Closed History
NAT - Nordic American Tankers Limi Q1 2017 $8.18 Q3 2018 $2.09 -74.45% Closed History
RELYQ - Real Ind Inc Q2 2015 $11.35 Q2 2017 $2.90 -74.45% Closed History
DVN - Devon Energy Corp. Q1 2016 $27.44 Q1 2020 $6.91 -74.82% Closed History
VTLE - Laredo Petroleum Inc Q1 2022 $79.27 Q3 2025 $16.89 -78.69% Closed History
ERG1 - Era Group Inc Q2 2013 $26.14 Q1 2020 $5.33 -79.61% Closed History
HAL - Halliburton Co. Q4 2012 $34.69 Q1 2020 $6.85 -80.25% Closed History
MUR - Murphy Oil Corp. Q4 2016 $31.13 Q1 2020 $6.14 -80.28% Closed History
XXCEFXX - Cntl Fnd of CDA Cl A Q1 2003 $469.70 Q2 2003 $89.17 -81.02% Closed History
DOFSQ - Diamond Offshore Drilling, Inc Q1 2014 $48.76 Q2 2019 $8.88 -81.79% Closed History
PTEN - Patterson-UTI Energy Inc. Q3 2015 $13.13 Q1 2020 $2.35 -82.10% Closed History
ATW - Atwood Oceanics Inc Q2 2014 $52.48 Q3 2017 $9.39 -82.11% Closed History
CPICQ - CPI Corp. Q2 2007 $38.52 Q3 2011 $6.20 -83.90% Closed History
VELTF - Velti Plc St Helier Q1 2012 $13.56 Q2 2013 $1.40 -89.68% Closed History
MBI - MBIA Inc. Q3 2002 $3,863.62 Q2 2003 $361.61 -90.64% Closed History
EKDKQ - Eastman Kodak Q1 2000 $54.31 Q3 2009 $4.78 -91.20% Closed History
GLW - Corning Inc. Q2 2000 $275.02 Q2 2015 $19.75 -92.82% Closed History
ESV - Ensco plc Q2 2014 $55.57 Q1 2019 $3.93 -92.93% Closed History
NVVEW - Nuvve Holding Corp Q2 2021 $2.16 Q3 2022 $0.14 -93.52% Closed History
ODP - Office Depot Inc Q2 2007 $20.62 Q4 2007 $1.31 -93.65% Closed History
APA - APA Corp. Q1 2013 $77.10 Q1 2020 $4.19 -94.57% Closed History
PHIKQ - Phi Inc Q2 2016 $17.87 Q1 2019 $0.43 -97.59% Closed History
MSFT - Microsoft Corp. Q1 2006 $2,330.02 Q3 2014 $46.38 -98.01% Closed History
BRYG - Berkshire Hathaway Q4 2006 $213,000.00 Q2 2007 $3,945.45 -98.15% Closed History
KO - Coca Cola Co. Q1 2006 $4,328.13 Q2 2012 $78.19 -98.19% Closed History
POWL - Powell Industries Q4 2004 $617.23 Q1 2007 $10.66 -98.27% Closed History
RBN - Robbins & Myers Inc. Q2 2005 $2,151.23 Q1 2007 $37.30 -98.27% Closed History
UNTCQ - Unit Corp Q3 2012 $41.50 Q4 2019 $0.71 -98.29% Closed History
MMM - 3M Co. Q4 2005 $7,569.31 Q3 2013 $119.41 -98.42% Closed History
WMT - Walmart Inc. Q1 2006 $4,817.04 Q3 2012 $73.72 -98.47% Closed History
CL - Colgate-Palmolive Q1 2006 $5,989.85 Q3 2011 $88.68 -98.52% Closed History
3037491Q - Paxar Corp Q4 2005 $1,956.98 Q1 2007 $28.70 -98.53% Closed History
CDEV - Centennial Resource Dev Inc Q3 2017 $18.00 Q1 2020 $0.26 -98.56% Closed History
GWW - W.W. Grainger Inc. Q2 2005 $5,478.94 Q1 2007 $77.24 -98.59% Closed History
JNJ - Johnson & Johnson Q1 2006 $6,040.82 Q1 2013 $81.64 -98.65% Closed History
ELMG - EMS Technologies Inc Q2 2005 $1,494.45 Q1 2007 $19.27 -98.71% Closed History
ITW - Illinois Tool Works Q4 2006 $4,618.91 Q2 2007 $59.64 -98.71% Closed History
KAMN - Kaman Corp-Cl A Q2 2005 $1,804.11 Q1 2007 $23.31 -98.71% Closed History
MRSH - Marsh Q4 2004 $3,042.01 Q1 2013 $37.97 -98.75% Closed History
NWL - Newell Brands Inc. Q2 2005 $2,383.96 Q2 2007 $28.82 -98.79% Closed History
KNAP - Knape & Vogt Mfg Co Q1 2003 $1,112.15 Q2 2003 $12.96 -98.83% Closed History
KMB - Kimberly-Clark Q2 2005 $6,259.40 Q2 2007 $70.26 -98.88% Closed History
3393199Q - Anheuser-Busch Cos I Q2 2005 $4,574.90 Q2 2007 $49.99 -98.91% Closed History
PESXQ - Pioneer Energy Svcs Corp Q4 2014 $5.56 Q3 2019 $0.06 -98.92% Closed History
ADP - Automatic Data Processing Inc. Q1 2006 $4,534.81 Q3 2011 $47.15 -98.96% Closed History
PFE - Pfizer Inc. Q1 2006 $2,347.01 Q2 2007 $24.43 -98.96% Closed History
WHR - Whirlpool Corp. Q1 2006 $8,260.17 Q1 2007 $84.91 -98.97% Closed History
PG - Procter & Gamble Q3 2006 $6,171.43 Q3 2011 $63.18 -98.98% Closed History
DJ - Dow Jones & Co Inc. Q2 2005 $3,545.07 Q1 2007 $34.47 -99.03% Closed History
EL - Estee Lauder Cos. Q1 2006 $3,866.87 Q3 2009 $37.09 -99.04% Closed History
CDWC - CDW Corp Q4 2006 $7,031.65 Q1 2007 $61.43 -99.13% Closed History
DXYN - Dixie Group Inc Q4 2003 $1,093.89 Q2 2007 $9.50 -99.13% Closed History
DD - DuPont de Nemours Inc. Q1 2006 $4,160.07 Q2 2010 $34.56 -99.17% Closed History
CDI - CDI Corp. Q4 2004 $2,212.95 Q4 2014 $17.71 -99.20% Closed History
BGGSQ - Briggs & Stratton Q4 2005 $3,537.12 Q2 2007 $25.18 -99.29% Closed History
GIS - General Mills Q4 2005 $5,066.92 Q2 2010 $35.52 -99.30% Closed History
AVY - Avery Dennison Corp Q2 2005 $5,296.15 Q3 2009 $36.01 -99.32% Closed History
KEGXQ - Key Energy Svcs Inc Q2 2013 $5.95 Q3 2016 $0.04 -99.33% Closed History
LEG - Leggett & Platt Inc. Q4 2005 $2,436.79 Q2 2009 $15.23 -99.37% Closed History
KWD - Kellwood Co Q4 2005 $3,139.01 Q2 2007 $17.05 -99.46% Closed History
LZB - La Z Boy Inc. Q4 2005 $1,700.06 Q2 2007 $7.38 -99.57% Closed History
STXG - Seagate Technology Q4 2005 $2,632.99 Q2 2009 $10.46 -99.60% Closed History
HDLM - Handleman Q1 2006 $815.01 Q2 2007 $3.06 -99.62% Closed History
LTRE - Learning Tree Q2 2002 $1,851.21 Q4 2011 $6.86 -99.63% Closed History
PSUNQ - Pacific Sunwear CA Q3 2006 $1,507.94 Q3 2010 $5.23 -99.65% Closed History
CPWM - Cost Plus Inc Q4 2006 $1,030.00 Q1 2010 $2.07 -99.80% Closed History
TLB - Talbots Inc Q3 2006 $2,724.43 Q2 2009 $5.40 -99.80% Closed History
HTCH - Hutchinson Tech Inc Q1 2006 $2,162.98 Q4 2014 $3.50 -99.84% Closed History
Home Help notes Contact Terms of Service Privacy