← Back to all investors
Seth Klarman - Baupost Group
551 trades  ·  529 closed  ·  22 open  ·  Win rate: 37.4%  ·  Avg return: +1.1%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
GDS - GDS Holdings Ltd Q1 2024 $6.65 Open $34.00 +411.28% Open History
IDIX - Idenix Pharmaceuticals Inc Q2 2011 $5.00 Q2 2014 $23.81 +376.20% Closed History
UFS - Domtar Corp Q2 2009 $16.58 Q3 2010 $64.58 +289.51% Closed History
NTLIV - Ntl Inc Del Q1 2003 $8.87 Q2 2003 $34.42 +288.05% Closed History
VRTV - Veritiv Corp Q3 2014 $50.06 Q3 2023 $168.90 +237.40% Closed History
RVSN - Radvision Ltd Q2 2002 $5.00 Q4 2005 $16.58 +231.60% Closed History
EDU - New Oriental Education & Technology Group Inc. Q2 2022 $20.36 Q3 2023 $58.55 +187.57% Closed History
2235894Q - Lucent Technologies Inc Q1 1999 $20.67 Q2 2000 $58.31 +182.10% Closed History
FACT - Facet Biotech Corp Q4 2008 $9.59 Q1 2010 $26.99 +181.44% Closed History
NRGN - Neurogen Corp Q1 1999 $10.69 Q2 2000 $28.88 +170.16% Closed History
EBAY - eBay Inc. Q4 2018 $28.07 Q3 2021 $69.67 +148.20% Closed History
AKBA - Akebia Therapeutics Inc Q4 2018 $5.53 Q2 2020 $13.58 +145.57% Closed History
1746263D - Conyers Pk Acquisition Q3 2016 $1.15 Q2 2017 $2.62 +127.83% Closed History
CRH - CRH plc Q2 2023 $55.73 Q4 2025 $124.80 +123.94% Closed History
TBIO - Translate Bio Inc Q2 2018 $12.65 Q2 2021 $27.35 +116.21% Closed History
HBP - Huttig Bldg Prods Inc Q4 1999 $4.94 Q4 2004 $10.45 +111.54% Closed History
0112123Q - West Essex Bancorp Q2 1999 $9.12 Q2 2002 $19.24 +110.96% Closed History
NXST - Nexstar Media Group Inc Q4 2018 $78.64 Q2 2022 $162.88 +107.12% Closed History
WCC - WESCO International Inc. Q1 2024 $171.28 Open $354.31 +106.86% Open History
NCRB - News Corp Q3 2011 $15.60 Q1 2013 $30.76 +97.18% Closed History
ACO - Amcol Intl Corp Q2 2000 $2.50 Q4 2000 $4.75 +90.00% Closed History
NWS.A - Twenty First Centy Fox Inc Q3 2015 $26.98 Q4 2018 $48.12 +78.35% Closed History
NWS - News Corp. CL B Q3 2015 $27.07 Q4 2018 $47.78 +76.51% Closed History
COHB - Cohoes Bancorp Inc Q1 2000 $9.94 Q3 2000 $17.12 +72.23% Closed History
SBGI - Sinclair Broadcast Group Inc. Q2 2018 $32.15 Q2 2019 $53.63 +66.81% Closed History
ITRN - Ituran Location & Control Ltd. Q4 2007 $11.07 Q3 2013 $18.45 +66.67% Closed History
SCZ/A - Security Cap Group Inc Q1 1999 $599.66 Q4 2000 $990.01 +65.10% Closed History
GTIV - Gentiva Health Services Inc Q2 2000 $8.13 Q4 2000 $13.38 +64.58% Closed History
BATRK - Atlanta Braves Holdings Inc. Series C Q2 2016 $14.66 Q2 2017 $23.97 +63.51% Closed History
ALDN - Aladdin Knowledge Sys Ltd Q2 2002 $2.32 Q2 2003 $3.79 +63.36% Closed History
DVMT - Dell Technologies Inc Q3 2016 $47.80 Q3 2017 $77.21 +61.53% Closed History
FLYR - Navigant Intl Inc Q3 1999 $7.25 Q4 1999 $11.69 +61.24% Closed History
0000360W - Information Services Group I Q1 2007 $0.63 Q2 2007 $1.01 +60.32% Closed History
IIAC.WS - Investindustrial Acquisition Q1 2021 $0.82 Q3 2021 $1.29 +57.32% Closed History
DG - Dollar General Q3 2024 $84.57 Q4 2025 $132.77 +56.99% Closed History
FFBI - First Fed Bancshares Inc Del Q4 2000 $13.40 Q1 2003 $21.00 +56.72% Closed History
BSN.WS - Broadstone Acquisition Corp Q1 2021 $0.69 Q3 2021 $1.08 +56.52% Closed History
PMTC - Parametric Technology Corp Q2 2002 $3.43 Q3 2004 $5.28 +53.94% Closed History
SRNN - Southern Banc Inc Q3 2000 $10.49 Q4 2003 $15.90 +51.57% Closed History
PBF - PBF Energy Inc. Q3 2013 $22.45 Q1 2018 $33.90 +51.00% Closed History
TMD - Thermedics Inc Q4 1999 $5.44 Q1 2000 $8.19 +50.55% Closed History
OMN - Omnova Solutions Inc Q4 2002 $4.03 Q2 2007 $6.05 +50.12% Closed History
2309719Q - Security Cap Group Inc Q1 1999 $13.39 Q4 2000 $20.06 +49.81% Closed History
HCBK - Hudson City Bancorp Q3 1999 $13.75 Q4 2000 $20.25 +47.27% Closed History
EXXIQ - Energy Xxi (bermuda) Ltd Q2 2010 $15.78 Q3 2010 $23.11 +46.45% Closed History
RFMD - Rf Microdevices Inc Q1 2014 $7.88 Q3 2014 $11.54 +46.45% Closed History
LIBB - Lnr Ppty Corp Q3 1999 $6.00 Q4 2000 $8.77 +46.17% Closed History
HDS - Hd Supply Hldgs Inc Q1 2020 $28.43 Q3 2020 $41.24 +45.06% Closed History
IXX - Ivex Packaging Corp Del Q1 2000 $7.56 Q4 2000 $10.94 +44.71% Closed History
SOLV - Solventum Corp Q2 2024 $52.88 Q1 2025 $76.04 +43.80% Closed History
AUDC - Audiocodes Ltd Q3 2002 $1.80 Q4 2002 $2.58 +43.33% Closed History
TQNT - Trinquint Semiconductor Inc Q1 2014 $13.39 Q3 2014 $19.07 +42.42% Closed History
SLM - SLM Corp. Q1 2007 $40.90 Q2 2007 $57.58 +40.78% Closed History
MGAM - Multimedia Games Inc Q3 2006 $9.08 Q2 2007 $12.76 +40.53% Closed History
AMFH - American Finl Hldgs Inc Q4 1999 $12.56 Q3 2000 $17.62 +40.29% Closed History
VMW - Vmware Inc Q1 2016 $52.31 Q3 2016 $73.35 +40.22% Closed History
DIMEQ - Dime Bancorp Inc New Q2 2002 $0.10 Q4 2006 $0.14 +40.00% Closed History
ALDW - Alon Usa Partners LP Q4 2013 $16.66 Q3 2015 $23.31 +39.92% Closed History
CSE - Capitalsource Inc Q4 2008 $4.62 Q2 2011 $6.45 +39.61% Closed History
CAR - Avis Budget Group Q2 2017 $27.27 Q3 2017 $38.06 +39.57% Closed History
NHI - National Health Invs Inc Q2 2000 $11.00 Q1 2003 $15.35 +39.55% Closed History
QRVO - Qorvo Inc. Q1 2017 $68.56 Q3 2023 $95.47 +39.25% Closed History
CACC - Credit Acceptance Corp. Q2 2016 $185.08 Q2 2017 $257.14 +38.93% Closed History
AIG.WS - American Intl Group Inc Q1 2013 $15.20 Q2 2017 $21.08 +38.68% Closed History
XEL - Xcel Energy Inc. Q3 2002 $9.31 Q1 2003 $12.81 +37.59% Closed History
BATRA - Atlanta Braves Holdings Inc. Series A Q2 2016 $15.04 Q4 2016 $20.49 +36.24% Closed History
ROVI - Rovi Corp Q3 2012 $14.51 Q4 2013 $19.69 +35.70% Closed History
BMY - Bristol-Myers Squibb Q1 2019 $47.71 Q4 2019 $64.19 +34.54% Closed History
TBN - Tamboran Res Corp Q3 2024 $20.32 Q4 2025 $27.23 +34.01% Closed History
GNW - Genworth Finl Inc Q2 2012 $5.66 Q4 2012 $7.51 +32.69% Closed History
FERG - Ferguson Enterprises Inc. Q4 2024 $173.57 Open $229.58 +32.27% Open History
BITI - Biotie Therapies Oyj Q2 2015 $19.97 Q1 2016 $26.39 +32.15% Closed History
PYPL - PayPal Holdings Inc. Q3 2015 $31.04 Q3 2016 $40.97 +31.99% Closed History
MGAM - Multimedia Games Inc Q4 2007 $8.34 Q1 2012 $10.96 +31.41% Closed History
NCRA - News Corp Q2 2005 $16.18 Q2 2007 $21.21 +31.09% Closed History
SJM/B - Smucker J M Co Q1 2000 $14.31 Q2 2000 $18.75 +31.03% Closed History
6683 - General Elec Co Q3 1999 $118.56 Q4 1999 $154.75 +30.52% Closed History
85745Q - Willow Grove Bancorp Inc Q3 1999 $9.12 Q4 2000 $11.88 +30.26% Closed History
WRO - Woronoco Bancorp Inc Q2 1999 $10.00 Q4 2000 $12.99 +29.90% Closed History
SYF - Synchrony Financial Q3 2016 $28.00 Q4 2019 $36.01 +28.61% Closed History
SNSTA - Sonesta Intl Hotels Corp Q3 1999 $6.47 Q4 2000 $8.32 +28.59% Closed History
LMDIA - Liberty Media Corp New Q2 2008 $24.23 Q3 2009 $31.11 +28.39% Closed History
2942739Q - Port Finl Corp Q2 2000 $13.87 Q4 2000 $17.69 +27.54% Closed History
LBRDA - Liberty Broadband Corp. CL A Q3 2024 $76.85 Q2 2025 $97.88 +27.36% Closed History
LBRDK - Liberty Broadband Corp. CL C Q3 2024 $77.29 Q2 2025 $98.38 +27.29% Closed History
AIG - American International Group Q4 2012 $35.30 Q2 2013 $44.70 +26.63% Closed History
CPF - Central Pacific Financial Q2 2011 $14.00 Q3 2013 $17.70 +26.43% Closed History
INSP - Infospace Inc Q3 2006 $18.44 Q2 2007 $23.21 +25.87% Closed History
RTY - Security Cap U S Rlty Q3 1999 $18.14 Q4 2000 $22.62 +24.70% Closed History
NCRA - News Corp Q4 2007 $20.49 Q4 2012 $25.51 +24.50% Closed History
TSEM - Tower Semiconductor Ltd Q3 2023 $24.56 Q4 2023 $30.52 +24.27% Closed History
PRSU - Viad Corp Q3 2004 $23.73 Q4 2005 $29.33 +23.60% Closed History
CBLAQ - Cbl & Assoc Pptys Inc Q4 1999 $20.63 Q4 2000 $25.33 +22.78% Closed History
NCRB - News Corp Q2 2005 $16.86 Q3 2006 $20.64 +22.42% Closed History
OLN - Olin Corp. Q3 2015 $16.81 Q3 2016 $20.52 +22.07% Closed History
COR - Amerisourcebergen Corp Q3 2017 $82.75 Q2 2020 $100.77 +21.78% Closed History
BZCG - Alvarion Ltd Q2 2002 $1.84 Q1 2003 $2.24 +21.74% Closed History
GTX - Garrett Motion Inc. Q2 2021 $7.98 Q4 2023 $9.67 +21.18% Closed History
AYE - Allegheny Energy Inc Q4 2002 $7.56 Q3 2003 $9.14 +20.90% Closed History
LVNTB - Liberty Interactive Corp Q4 2016 $36.87 Q1 2017 $44.48 +20.64% Closed History
COLD - Americold Realty Trust Q3 2025 $12.24 Open $14.71 +20.18% Open History
REGN - Regeneron Pharmaceuticals Q3 2010 $27.40 Q4 2010 $32.83 +19.82% Closed History
EFBC - Empire Fed Bancorp Inc Q2 1999 $11.70 Q2 2002 $14.00 +19.66% Closed History
ELOS - Syneron Medical Ltd Q2 2006 $20.88 Q2 2007 $24.95 +19.49% Closed History
VTR - Ventas Inc. Q3 1999 $4.75 Q4 2000 $5.62 +18.32% Closed History
4111596Q - Shanghai Century Acquisit Co Q3 2006 $7.10 Q2 2007 $8.40 +18.31% Closed History
EPG - El Paso Elec Co Q1 1999 $7.62 Q3 1999 $9.00 +18.11% Closed History
1746261D - Conyers Pk Acquisition Q3 2016 $10.00 Q2 2017 $11.78 +17.80% Closed History
DOC - Healthpeak Properties Inc. Q3 2020 $27.15 Q1 2021 $31.74 +16.91% Closed History
LM0G - Liberty Media Corp Del Q3 2023 $32.10 Q4 2023 $37.39 +16.48% Closed History
XC8 - Cfs Bancorp Inc Q2 2000 $9.20 Q4 2000 $10.68 +16.09% Closed History
SYMSQ - Syms Corp Q2 2000 $3.94 Q4 2000 $4.56 +15.74% Closed History
580556Q - First Securityfed Finl Inc Q2 2000 $12.89 Q4 2000 $14.89 +15.52% Closed History
NSAM - Northstar Asset Mgmt Group I Q3 2016 $12.93 Q4 2016 $14.92 +15.39% Closed History
UNP - Union Pacific Q3 2025 $236.37 Open $272.32 +15.21% Open History
WTW - Willis Towers Watson plc Q1 2021 $228.88 Open $263.54 +15.14% Open History
NRF - Northstar Rlty Fin Corp Q3 2016 $13.17 Q4 2016 $15.15 +15.03% Closed History
USI-W - U S Inds Inc New Q2 2002 $3.45 Q1 2003 $3.96 +14.78% Closed History
1669Q - Seagate Technology Q1 2000 $60.25 Q3 2000 $69.00 +14.52% Closed History
LM0H - Liberty Media Corp Del Q3 2023 $31.92 Q4 2023 $36.55 +14.51% Closed History
GNW - Genworth Finl Inc Q3 2011 $5.74 Q4 2011 $6.55 +14.11% Closed History
HSD - Homestead Vlg Inc Q3 1999 $2.81 Q1 2000 $3.19 +13.52% Closed History
CORE - Core Mark Holding Co Inc Q4 2005 $31.76 Q2 2007 $35.98 +13.29% Closed History
ESRX - Express Scripts Hldg Co Q1 2017 $65.91 Q4 2017 $74.64 +13.25% Closed History
NTUS - Natus Medical Inc Del Q3 2002 $3.55 Q1 2004 $4.02 +13.24% Closed History
WAB - WABTEC Corp. Q2 2000 $10.38 Q4 2000 $11.75 +13.20% Closed History
COR - Amerisourcebergen Corp Q4 2016 $78.19 Q1 2017 $88.50 +13.19% Closed History
NFG - National Fuel Gas Co N J Q4 2006 $38.54 Q2 2007 $43.31 +12.38% Closed History
SYT - Syngenta Ag Q4 2016 $79.05 Q1 2017 $88.50 +11.95% Closed History
MNY - Mony Group Inc Q3 1999 $28.88 Q1 2000 $32.31 +11.88% Closed History
ORCL - Oracle Corp. Q2 2012 $29.70 Q3 2013 $33.17 +11.68% Closed History
CFY - Colony Cap Inc Q3 2016 $18.23 Q4 2016 $20.25 +11.08% Closed History
DNOW - NOW Inc. Q1 2026 $11.91 Open $13.23 +11.08% Open History
FIS - Fidelity National Information Services, Inc. Q3 2022 $75.57 Q3 2024 $83.75 +10.82% Closed History
599864Q - Lnr Ppty Corp Q4 1999 $19.87 Q4 2000 $22.00 +10.72% Closed History
9920825D - Ajax I Q1 2021 $1.69 Q2 2021 $1.87 +10.65% Closed History
MSFT - Microsoft Corp. Q2 2011 $26.00 Q1 2013 $28.61 +10.04% Closed History
MOH - Molina Healthcare Inc. Q4 2025 $173.54 Open $190.86 +9.98% Open History
INVA - Innoviva Inc Q1 2016 $12.59 Q1 2017 $13.83 +9.85% Closed History
NUAN - Nuance Communications Inc Q3 2019 $16.31 Q4 2019 $17.83 +9.32% Closed History
FISV - Fiserv Inc. Q4 2021 $103.79 Q1 2023 $113.03 +8.90% Closed History
EVTWF - Vertical Aerospace Ltd Q4 2021 $0.68 Q3 2022 $0.74 +8.82% Closed History
BP - BP plc Q2 2011 $44.29 Q1 2014 $48.10 +8.60% Closed History
GFN - General Finance Corp Q2 2006 $7.25 Q2 2007 $7.87 +8.55% Closed History
TFX - Teleflex Q1 2026 $119.61 Open $129.84 +8.55% Open History
HD - Home Depot Q3 2006 $36.27 Q2 2007 $39.35 +8.49% Closed History
SSNC - SS&C Technologies Holdings Inc. Q2 2020 $56.48 Q4 2023 $61.11 +8.20% Closed History
BRBR - BellRing Brands Inc. CL A Q1 2022 $23.08 Q2 2022 $24.89 +7.84% Closed History
NTLIV - Ntl Inc Del Q3 2004 $62.07 Q3 2005 $66.80 +7.62% Closed History
LVNTA - Liberty Interactive Corp Q2 2016 $37.07 Q3 2016 $39.87 +7.55% Closed History
NE - Noble Corp. Q2 2021 $23.64 Q2 2022 $25.35 +7.23% Closed History
V - Visa Inc. Q1 2026 $302.24 Open $323.57 +7.06% Open History
SLRC - Solar Cap Ltd Q1 2010 $20.08 Q3 2010 $21.45 +6.82% Closed History
LAD - Lithia Motors Inc. Q3 2022 $214.55 Q1 2023 $228.93 +6.70% Closed History
RTP.U - Reinvent Technology Partners Q3 2020 $11.49 Q4 2020 $12.25 +6.61% Closed History
AMZN - Amazon.com Inc. Q4 2025 $230.82 Open $246.03 +6.59% Open History
MU - Micron Technology Inc. Q3 2020 $46.96 Q4 2022 $49.98 +6.43% Closed History
EMC - E M C Corp Mass Q4 2015 $25.68 Q2 2016 $27.17 +5.80% Closed History
1006025D - North Amern Ins Leaders Inc Q2 2006 $7.25 Q2 2007 $7.67 +5.79% Closed History
MCK - McKesson Corp. Q4 2016 $140.45 Q1 2017 $148.26 +5.56% Closed History
PTV - Pactiv Corp Q4 1999 $10.62 Q3 2000 $11.19 +5.37% Closed History
BSN.U - Broadstone Acquisition Corp Q3 2020 $9.97 Q4 2020 $10.49 +5.22% Closed History
HAC - Harbor Acquisition Corporati Q2 2006 $5.40 Q2 2007 $5.68 +5.19% Closed History
MAQ - Marathon Acquisition Corp Q4 2006 $7.50 Q2 2007 $7.88 +5.07% Closed History
1126731D - Hd Partners Acquisition Corp Q3 2006 $7.29 Q2 2007 $7.65 +4.94% Closed History
GAV - Grubb&ellis Rlty Advisors In Q2 2006 $5.50 Q2 2007 $5.76 +4.73% Closed History
2245550Q - Cold Spring Cap Inc Q2 2006 $5.40 Q1 2007 $5.64 +4.44% Closed History
FNF - Fidelity National Financial Inc. Q4 2020 $39.09 Q1 2021 $40.66 +4.02% Closed History
CLNY - Colony Cap Inc New Q2 2018 $6.24 Q1 2021 $6.48 +3.85% Closed History
LFG - Archaea Energy Inc Q3 2021 $16.85 Q3 2022 $17.49 +3.80% Closed History
PAGS - PagSeguro Digital Ltd. Q2 2025 $9.64 Q3 2025 $10.00 +3.73% Closed History
8138927Q - 3com Corp Q1 2000 $55.63 Q2 2000 $57.63 +3.60% Closed History
TWX - Time Warner Inc Q4 2017 $91.47 Q1 2018 $94.58 +3.40% Closed History
STNLU - Sentinel Energy Svcs Inc Q4 2017 $9.97 Q4 2018 $10.30 +3.31% Closed History
IAN - Inter Atlantic Financial Inc Q4 2007 $7.28 Q2 2008 $7.52 +3.30% Closed History
NVL - Novelis Inc Q4 2005 $20.89 Q2 2006 $21.58 +3.30% Closed History
PXD - Pioneer Nat Res Co Q3 2017 $147.53 Q1 2019 $152.28 +3.22% Closed History
KHA - Kbl Healthcare Acquis Corp I Q4 2007 $7.22 Q2 2008 $7.45 +3.19% Closed History
SHPG - Shire Plc Q2 2018 $168.80 Q4 2018 $174.04 +3.10% Closed History
GTYHU - Gty Technology Holdings Inc Q4 2016 $10.50 Q3 2018 $10.82 +3.05% Closed History
GPH - Golden Pond Healthcare Inc Q4 2007 $7.16 Q2 2008 $7.35 +2.65% Closed History
III - Information Services Group I Q1 2007 $7.46 Q2 2007 $7.65 +2.55% Closed History
CHY1 - Chipmos Tech Bermuda Ltd Q2 2013 $19.35 Q3 2016 $19.80 +2.33% Closed History
HIA - Highlands Acquisition Corp Q4 2007 $9.00 Q2 2008 $9.20 +2.22% Closed History
USQ - Union Street Acq Corp Q1 2007 $7.36 Q2 2007 $7.52 +2.17% Closed History
TGY - Tremisis Energy Acq Corp Ii Q1 2008 $7.35 Q2 2008 $7.49 +1.90% Closed History
MEJ - Santa Monica Media Corp Q4 2007 $7.47 Q1 2008 $7.61 +1.87% Closed History
IIAC - Investindustrial Acquisition Q1 2021 $9.75 Q3 2021 $9.93 +1.85% Closed History
AON - Aon Plc Q1 2026 $322.78 Open $328.53 +1.78% Open History
BSN - Broadstone Acquisition Corp Q1 2021 $9.79 Q3 2021 $9.95 +1.63% Closed History
ADU1 - Adc Telecommunications Q1 2010 $7.31 Q2 2010 $7.41 +1.37% Closed History
SCAC - Saban Cap Acquisition Corp Q4 2016 $10.00 Q3 2018 $10.13 +1.30% Closed History
NFG - National Fuel Gas Co N J Q4 2007 $46.68 Q1 2008 $47.21 +1.14% Closed History
1006025D - North Amern Ins Leaders Inc Q4 2007 $7.80 Q1 2008 $7.88 +1.03% Closed History
1861963D - Sp Acquisition Holdings Inc Q4 2007 $9.20 Q3 2008 $9.29 +0.98% Closed History
AVAN - Avanti Acquisition Corp Q1 2021 $9.77 Q1 2022 $9.86 +0.92% Closed History
QSR - Restaurant Brands International Inc. Q3 2024 $72.14 Open $72.66 +0.72% Open History
MBH - Mbf Healthcare Acquisition C Q4 2007 $7.61 Q1 2008 $7.65 +0.53% Closed History
MAQ - Marathon Acquisition Corp Q4 2007 $7.78 Q2 2008 $7.82 +0.51% Closed History
TRCO - Tribune Media Co Q2 2018 $38.27 Q3 2018 $38.43 +0.42% Closed History
NLX - Overture Acquisition Corp Q1 2008 $9.22 Q2 2008 $9.25 +0.33% Closed History
NRGN - Neurogen Corp Q4 2002 $3.63 Q1 2003 $3.64 +0.28% Closed History
SJR - Shaw Communications Inc Q2 2021 $28.96 Q3 2021 $29.04 +0.28% Closed History
NCLH - Norwegian Cruise Line Hlgs Ltd. Q1 2026 $18.70 Open $18.75 +0.27% Open History
PY9 - Polyone Corp Q4 2002 $3.92 Q3 2003 $3.93 +0.26% Closed History
KFBI - Klamath First Bancorp Inc Q4 1999 $11.87 Q4 2000 $11.88 +0.08% Closed History
0000364W - Union Street Acq Corp Q1 2007 $0.61 Q1 2007 $0.61 +0.00% Closed History
0000378W - Media & Entmt Holdings Inc Q2 2007 $1.12 Q2 2007 $1.12 +0.00% Closed History
0000402W - Harbor Acquisition Corporati Q2 2007 $0.40 Q2 2007 $0.40 +0.00% Closed History
0000413W - Columbus Acquisition Corp Q2 2007 $0.85 Q2 2007 $0.85 +0.00% Closed History
0000494W - Golden Pond Healthcare Inc Q4 2007 $0.70 Q4 2007 $0.70 +0.00% Closed History
0000536W - Oceanaut Inc Q2 2007 $1.35 Q2 2007 $1.35 +0.00% Closed History
1008604D - Capitol Acquisition Corp Del Q4 2007 $9.00 Q3 2008 $9.00 +0.00% Closed History
1126731D - Hd Partners Acquisition Corp Q4 2007 $7.48 Q4 2007 $7.48 +0.00% Closed History
158351Q - Farm Family Hldgs Inc Q2 2000 $30.91 Q2 2000 $30.91 +0.00% Closed History
220203Q - Bay St Bancorp Inc. Q2 2000 $21.74 Q2 2000 $21.74 +0.00% Closed History
3109386Q - Universal Compression Hldgs Q2 2007 $72.47 Q2 2007 $72.47 +0.00% Closed History
3153670Q - Veritas Software Co Q2 2000 $113.04 Q2 2000 $113.04 +0.00% Closed History
3394444Q - Bce Inc Q2 2000 $23.70 Q2 2000 $23.70 +0.00% Closed History
35OA - Och Ziff Cap Mgmt Group Q2 2016 $3.80 Q2 2016 $3.80 +0.00% Closed History
4111596Q - Shanghai Century Acquisit Co Q4 2007 $8.78 Q4 2007 $8.78 +0.00% Closed History
945171Q - Laidlaw Intl Inc Q2 2006 $25.20 Q2 2006 $25.20 +0.00% Closed History
9900990D - Gty Technology Holdings Inc Q4 2018 $0.78 Q4 2018 $0.78 +0.00% Closed History
9930825D - Ajax I Q4 2020 $12.41 Q4 2020 $12.41 +0.00% Closed History
AABA - Altaba Inc Q3 2018 $68.12 Q3 2018 $68.12 +0.00% Closed History
AAGBP - Alcoa Inc Q3 2015 $9.66 Q3 2015 $9.66 +0.00% Closed History
AER - AerCap Holdings N.V. Q3 2015 $38.24 Q3 2015 $38.24 +0.00% Closed History
AGIL - Agile Software Corp Del Q3 2002 $6.41 Q3 2002 $6.41 +0.00% Closed History
AII/U - Aldabra 2 Acquisition Corp Q2 2007 $10.00 Q2 2007 $10.00 +0.00% Closed History
AMAT - Applied Materials Q3 2020 $59.45 Q3 2020 $59.45 +0.00% Closed History
AMCR - Amcor plc Q2 2025 $45.95 Q2 2025 $45.95 +0.00% Closed History
AMZN - Amazon.com Inc. Q2 2023 $130.36 Q2 2023 $130.36 +0.00% Closed History
APOL - Apollo Group Inc Q4 2006 $38.97 Q4 2006 $38.97 +0.00% Closed History
AUR - Aurora Innovation Inc. Q2 2021 $9.89 Q2 2021 $9.89 +0.00% Closed History
AUY - Yamana Gold Inc Q2 2013 $9.51 Q2 2013 $9.51 +0.00% Closed History
AVAN.U - Avanti Acquisition Corp Q4 2020 $10.84 Q4 2020 $10.84 +0.00% Closed History
BBT - Berkshire Hills Bancorp Inc Q3 2000 $14.37 Q3 2000 $14.37 +0.00% Closed History
BPW - Bpw Acquisition Corp Q2 2008 $9.31 Q2 2008 $9.31 +0.00% Closed History
BPW/U - Bpw Acquisition Corp Q1 2008 $9.56 Q1 2008 $9.56 +0.00% Closed History
BUS - Columbus Acquisition Corp Q2 2007 $7.41 Q2 2007 $7.41 +0.00% Closed History
BUS - Columbus Acquisition Corp Q4 2007 $7.42 Q4 2007 $7.42 +0.00% Closed History
C - Citigroup Inc. Q2 2016 $42.39 Q2 2016 $42.39 +0.00% Closed History
CAR - Avis Budget Group Q2 2016 $32.23 Q2 2016 $32.23 +0.00% Closed History
CELG - Celgene Corp Q1 2019 $94.34 Q1 2019 $94.34 +0.00% Closed History
CIT - Cit Group Inc Q4 2009 $27.61 Q4 2009 $27.61 +0.00% Closed History
CLJ - Crestline Cap Corp Q2 2000 $17.06 Q2 2000 $17.06 +0.00% Closed History
CPRI - Capri Holdings Ltd Q2 2024 $33.08 Q2 2024 $33.08 +0.00% Closed History
CSE - Capitalsource Inc Q2 2008 $11.08 Q2 2008 $11.08 +0.00% Closed History
CTCM - Ctc Media Inc Q1 2008 $27.74 Q1 2008 $27.74 +0.00% Closed History
DCLK - Doubleclick Inc Q3 2002 $5.14 Q3 2002 $5.14 +0.00% Closed History
DHP - Dhb Inds Inc Q2 2006 $1.57 Q2 2006 $1.57 +0.00% Closed History
DIG1 - Directv Q1 2013 $56.59 Q1 2013 $56.59 +0.00% Closed History
DIS - Walt Disney Co. Q1 2019 $111.03 Q1 2019 $111.03 +0.00% Closed History
DRRAQ - Dura Automotive Systems Corp Q3 2006 $0.26 Q3 2006 $0.26 +0.00% Closed History
EHAB - Enhabit Inc Q3 2022 $14.04 Q3 2022 $14.04 +0.00% Closed History
ELN - Elan Plc Q1 2013 $11.80 Q1 2013 $11.80 +0.00% Closed History
ERI - Eldorado Resorts Inc Q4 2019 $59.64 Q4 2019 $59.64 +0.00% Closed History
ET - Energy Transfer LP Q1 2020 $4.60 Q1 2020 $4.60 +0.00% Closed History
F1E - Fidelity National Financial Q4 2013 $32.45 Q4 2013 $32.45 +0.00% Closed History
GEN - Nortonlifelock Inc Q4 2021 $25.98 Q4 2021 $25.98 +0.00% Closed History
GKIS - Gold Kist Inc Q4 2004 $13.62 Q4 2004 $13.62 +0.00% Closed History
GLC - Galileo International Inc Q1 2000 $24.06 Q1 2000 $24.06 +0.00% Closed History
GNW - Genworth Finl Inc Q1 2016 $2.73 Q1 2016 $2.73 +0.00% Closed History
GPC - Genuine Parts Q4 2024 $116.76 Q4 2024 $116.76 +0.00% Closed History
GTYHW - Gty Technology Holdings Inc Q1 2019 $0.60 Q1 2019 $0.60 +0.00% Closed History
GZSP - Genzyme Corp Q4 1999 $5.81 Q4 1999 $5.81 +0.00% Closed History
HAC - Harbor Acquisition Corporati Q4 2007 $5.70 Q4 2007 $5.70 +0.00% Closed History
HC - Hanover Compressor Co Q2 2007 $23.85 Q2 2007 $23.85 +0.00% Closed History
HCA - HCA Healthcare Inc. Q2 2020 $97.06 Q2 2020 $97.06 +0.00% Closed History
HCBK - Hudson City Bancorp Q2 2005 $11.41 Q2 2005 $11.41 +0.00% Closed History
HES - Hess Corp Q2 2012 $43.45 Q2 2012 $43.45 +0.00% Closed History
HRBT - Hudson Riv Bancorp Inc Q2 2000 $11.87 Q2 2000 $11.87 +0.00% Closed History
HST - Host Marriott Corp New Q2 2002 $11.30 Q2 2002 $11.30 +0.00% Closed History
HUM - Humana Inc. Q2 2024 $373.65 Q2 2024 $373.65 +0.00% Closed History
HUM - Humana Inc. Q4 2024 $253.71 Q4 2024 $253.71 +0.00% Closed History
HWM - Howmet Aerospace Inc Q3 2020 $16.72 Q3 2020 $16.72 +0.00% Closed History
HZON.U - Horizon Acquisition Corporat Q4 2020 $10.74 Q4 2020 $10.74 +0.00% Closed History
IIAC.U - Investindustrial Acquisition Q4 2020 $10.28 Q4 2020 $10.28 +0.00% Closed History
INSP - Infospace Inc Q4 2007 $18.80 Q4 2007 $18.80 +0.00% Closed History
IP - Intl Paper Co Q1 2008 $27.20 Q1 2008 $27.20 +0.00% Closed History
IPHS - Innophos Holdings Inc Q1 2008 $16.09 Q1 2008 $16.09 +0.00% Closed History
JJZ - Jacuzzi Brands Inc Q2 2003 $5.28 Q2 2003 $5.28 +0.00% Closed History
KGC - Kinross Gold Corp. Q2 2013 $5.10 Q2 2013 $5.10 +0.00% Closed History
LEXEA - Liberty Expedia Holdings Q4 2016 $39.67 Q4 2016 $39.67 +0.00% Closed History
LOCK - Lifelock Inc Q3 2015 $8.76 Q3 2015 $8.76 +0.00% Closed History
LQ - La Quinta Hldgs Inc Q1 2016 $12.50 Q1 2016 $12.50 +0.00% Closed History
LSXMA - Liberty Media Corp Del Q1 2020 $31.69 Q1 2020 $31.69 +0.00% Closed History
MAKR - Maker Communications Inc Q4 1999 $42.74 Q4 1999 $42.74 +0.00% Closed History
MBH/U - Mbf Healthcare Acquisition C Q2 2007 $8.30 Q2 2007 $8.30 +0.00% Closed History
MDR - Mcdermott Intl Inc Q3 2000 $11.00 Q3 2000 $11.00 +0.00% Closed History
MDR - Mcdermott Intl Inc Q4 2019 $0.66 Q4 2019 $0.66 +0.00% Closed History
MDRX - Allscripts Healthcare Soluti Q1 2008 $10.32 Q1 2008 $10.32 +0.00% Closed History
MEJ - Santa Monica Media Corp Q2 2007 $7.46 Q2 2007 $7.46 +0.00% Closed History
MHX - Meristar Hospitality Corp Q1 2003 $3.41 Q1 2003 $3.41 +0.00% Closed History
MPC - Marathon Petroleum Corp. Q4 2020 $41.36 Q4 2020 $41.36 +0.00% Closed History
MUSE - Micromuse Inc Q3 2002 $2.52 Q3 2002 $2.52 +0.00% Closed History
MXB/U - Mfc Bancorp Ltd Q1 1999 $6.75 Q1 1999 $6.75 +0.00% Closed History
NMG/B - Neiman Marcus Group Inc Q4 1999 $26.94 Q4 1999 $26.94 +0.00% Closed History
ODP - Office Depot Inc Q3 2016 $3.57 Q3 2016 $3.57 +0.00% Closed History
OKN - Oceanaut Inc Q2 2007 $7.60 Q2 2007 $7.60 +0.00% Closed History
OKN - Oceanaut Inc Q4 2007 $7.85 Q4 2007 $7.85 +0.00% Closed History
OKN/U - Oceanaut Inc Q1 2007 $7.85 Q1 2007 $7.85 +0.00% Closed History
OPWV - Openwave Sys Inc Q3 2002 $0.62 Q3 2002 $0.62 +0.00% Closed History
PLCM - Polycom Inc Q3 2002 $6.79 Q3 2002 $6.79 +0.00% Closed History
PLUM - Plumtree Software Inc Q3 2002 $2.60 Q3 2002 $2.60 +0.00% Closed History
POR - Portland Gen Elec Co Q2 2006 $24.97 Q2 2006 $24.97 +0.00% Closed History
POR - Portland Gen Elec Co Q4 2007 $27.77 Q4 2007 $27.77 +0.00% Closed History
POST - Post Holdings Partnering Cor Q1 2022 $69.26 Q1 2022 $69.26 +0.00% Closed History
PVG - Pretium Res Inc Q2 2013 $6.63 Q2 2013 $6.63 +0.00% Closed History
QWC - Qwest Communications Intl In Q2 2002 $2.80 Q2 2002 $2.80 +0.00% Closed History
RADI - Radius Global Infrastrctre I Q4 2020 $12.85 Q4 2020 $12.85 +0.00% Closed History
RBAC - Redball Acquisition Corp Q4 2020 $10.89 Q4 2020 $10.89 +0.00% Closed History
RBAC.U - Redball Acquisition Corp Q3 2020 $10.57 Q3 2020 $10.57 +0.00% Closed History
RTPYU - Reinvent Technology Partners Q1 2021 $10.04 Q1 2021 $10.04 +0.00% Closed History
RTPZ.U - Reinvent Technology Partners Q4 2020 $11.38 Q4 2020 $11.38 +0.00% Closed History
RVN - Riverstone Networks Inc Q3 2002 $0.51 Q3 2002 $0.51 +0.00% Closed History
SCACU - Saban Cap Acquisition Corp Q3 2016 $10.08 Q3 2016 $10.08 +0.00% Closed History
SCHSQ - School Specialty Inc Q2 2007 $35.44 Q2 2007 $35.44 +0.00% Closed History
SEBL - Siebel Sys Inc Q3 2002 $5.75 Q3 2002 $5.75 +0.00% Closed History
SGEEQ - Stage Stores Inc Q1 1999 $7.25 Q1 1999 $7.25 +0.00% Closed History
SGI - Somnigroup International Inc. Q1 2025 $59.88 Q1 2025 $59.88 +0.00% Closed History
SKIN - Vesper Healthcare Acqstn Cor Q4 2020 $11.31 Q4 2020 $11.31 +0.00% Closed History
SKINW - The Beauty Health Company Q2 2021 $6.40 Q2 2021 $6.40 +0.00% Closed History
SLM - SLM Corp. Q4 2007 $20.14 Q4 2007 $20.14 +0.00% Closed History
SMPLW - Simply Good Foods Co Q3 2017 $2.37 Q3 2017 $2.37 +0.00% Closed History
SNREY - Sunrise Communications Ag Q4 2024 $43.08 Q4 2024 $43.08 +0.00% Closed History
SOUN - Soundhound Ai Inc Q1 2024 $4.91 Q1 2024 $4.91 +0.00% Closed History
SPR - Spirit Aerosystems Hldgs Inc Q1 2020 $23.93 Q1 2020 $23.93 +0.00% Closed History
SRAQU - Silver Run Acquisition Corp Q1 2016 $10.35 Q1 2016 $10.35 +0.00% Closed History
SRUNU - Silver Run Acquisition Q1 2017 $10.43 Q1 2017 $10.43 +0.00% Closed History
SUR - Cna Surety Corp Q3 2000 $11.50 Q3 2000 $11.50 +0.00% Closed History
SWKS - Skyworks Solutions Inc. Q1 2023 $117.98 Q1 2023 $117.98 +0.00% Closed History
T - AT&T Inc. Q2 2018 $32.11 Q2 2018 $32.11 +0.00% Closed History
TBA - Thoma Bravo Advantage Q1 2021 $10.45 Q1 2021 $10.45 +0.00% Closed History
TBRA - Tobira Therapeutics Inc Q3 2016 $39.74 Q3 2016 $39.74 +0.00% Closed History
TCW.WS - Triplecrown Acquisition Corp Q4 2007 $1.02 Q4 2007 $1.02 +0.00% Closed History
TDY - Teledyne Technologies Q4 1999 $9.44 Q4 1999 $9.44 +0.00% Closed History
TGO - Teleglobe Inc Q1 2000 $27.50 Q1 2000 $27.50 +0.00% Closed History
TGY/U - Tremisis Energy Acq Corp Ii Q4 2007 $7.91 Q4 2007 $7.91 +0.00% Closed History
TMO - Thermo Fisher Scientific Q2 2000 $21.06 Q2 2000 $21.06 +0.00% Closed History
TVH - Media & Entmt Holdings Inc Q2 2007 $7.40 Q2 2007 $7.40 +0.00% Closed History
TVH - Media & Entmt Holdings Inc Q4 2007 $7.39 Q4 2007 $7.39 +0.00% Closed History
TVH/U - Media & Entmt Holdings Inc Q1 2007 $8.03 Q1 2007 $8.03 +0.00% Closed History
UCOMA - Unitedglobalcom Q1 2000 $75.07 Q1 2000 $75.07 +0.00% Closed History
UCOMA - Unitedglobalcom Q3 2003 $6.11 Q3 2003 $6.11 +0.00% Closed History
UGCE - Ugc Europe Inc Q3 2003 $52.43 Q3 2003 $52.43 +0.00% Closed History
UMGI - Mediaone Group Inc Q2 2000 $66.31 Q2 2000 $66.31 +0.00% Closed History
UNP - Union Pacific Q2 2023 $204.62 Q2 2023 $204.62 +0.00% Closed History
USQ - Union Street Acq Corp Q4 2007 $7.65 Q4 2007 $7.65 +0.00% Closed History
VRSN - Verisign Inc. Q2 2024 $177.80 Q2 2024 $177.80 +0.00% Closed History
VRY - Victory Acquisition Corp Q2 2007 $9.43 Q2 2007 $9.43 +0.00% Closed History
VSPRU - Vesper Healthcare Acqstn Cor Q3 2020 $10.26 Q3 2020 $10.26 +0.00% Closed History
VTR - Ventas Inc. Q2 2020 $36.62 Q2 2020 $36.62 +0.00% Closed History
WIRE - Encore Wire Corp Q4 2006 $22.01 Q4 2006 $22.01 +0.00% Closed History
WSC - WillScot Mobile Mini Hldgs Corp. Q2 2024 $37.64 Q2 2024 $37.64 +0.00% Closed History
XOM - Exxon Mobil Corp. Q4 2000 $86.88 Q4 2000 $86.88 +0.00% Closed History
XPO - XPO Logistics Q2 2019 $57.81 Q2 2019 $57.81 +0.00% Closed History
XPO - XPO Logistics Q1 2020 $48.75 Q1 2020 $48.75 +0.00% Closed History
ZEUS - Olympic Steel Inc Q4 2000 $1.97 Q4 2000 $1.97 +0.00% Closed History
SNF - Senior Hsg Pptys Tr Q3 2000 $9.32 Q4 2000 $9.31 -0.11% Closed History
GGA - Gsc Acquisition Company Q4 2007 $9.42 Q2 2008 $9.40 -0.21% Closed History
STX - Seagate Technology Hldngs Pl Q1 2023 $66.12 Q3 2023 $65.95 -0.26% Closed History
PDLI - Pdl Biopharma Inc Q4 2010 $6.23 Q4 2011 $6.20 -0.48% Closed History
LIA - Liberty Acquisition Hldgs Co Q1 2008 $9.33 Q2 2008 $9.26 -0.75% Closed History
HIPO - Reinvent Technology Partners Q1 2021 $10.01 Q2 2021 $9.93 -0.80% Closed History
MU - Micron Technology Inc. Q2 2013 $14.33 Q4 2015 $14.16 -1.19% Closed History
FOXA - Fox Corporation Q1 2019 $36.71 Q1 2021 $36.11 -1.63% Closed History
LMACA - Liberty Media Acquisition Co Q1 2021 $10.11 Q3 2022 $9.94 -1.68% Closed History
VRY - Victory Acquisition Corp Q4 2007 $9.69 Q2 2008 $9.52 -1.75% Closed History
FYR - Sapphire Industrials Corp Q1 2008 $9.16 Q3 2008 $8.99 -1.86% Closed History
FOX - Fox Corporation CL B Q1 2019 $35.88 Q1 2021 $34.93 -2.65% Closed History
9910825D - Ajax I Q1 2021 $10.26 Q2 2021 $9.96 -2.92% Closed History
MCK - McKesson Corp. Q3 2017 $153.61 Q3 2020 $148.93 -3.05% Closed History
DGNU - Dragoneer Growth Opt Corp Ii Q1 2021 $10.11 Q1 2022 $9.80 -3.07% Closed History
TCW - Triplecrown Acquisition Corp Q4 2007 $9.14 Q3 2008 $8.85 -3.17% Closed History
UNH - United Health Group Inc. Q2 2008 $26.25 Q3 2008 $25.39 -3.28% Closed History
CDEV - Centennial Resource Dev Inc Q4 2016 $18.10 Q3 2017 $17.48 -3.43% Closed History
BC - Brunswick Corp. Q1 2000 $18.94 Q3 2000 $18.25 -3.64% Closed History
QCOM - QUALCOMM Inc. Q1 2017 $57.34 Q2 2017 $55.22 -3.70% Closed History
HZON - Horizon Acquisition Corporat Q1 2021 $10.20 Q3 2021 $9.80 -3.92% Closed History
SVFA - Svf Investment Corp Q1 2021 $10.21 Q1 2022 $9.80 -4.02% Closed History
J - Jacobs Solutions Inc. Q3 2023 $136.50 Q3 2024 $130.90 -4.10% Closed History
DBRG - Digitalbridge Group Inc Q3 2022 $12.51 Q1 2023 $11.99 -4.16% Closed History
IFF - International Flavors & Fragrances Inc. Q1 2021 $139.61 Q3 2021 $133.72 -4.22% Closed History
189978Q - At&t Cda Inc Q3 2000 $30.50 Q4 2000 $29.19 -4.30% Closed History
ELV - Elevance Health Inc. Q1 2025 $434.96 Open $415.53 -4.47% Open History
HERBB - Herbalife Intl Inc Q2 2000 $7.87 Q4 2000 $7.50 -4.70% Closed History
AGCB - Altimeter Growth Corp 2 Q1 2021 $10.38 Q1 2022 $9.82 -5.39% Closed History
VRNT - Verint Sys Inc Q2 2020 $45.18 Q2 2022 $42.35 -6.26% Closed History
ZGN.WS - Ermenegildo Zegna N V Q4 2021 $2.01 Q3 2022 $1.87 -6.97% Closed History
HPQ - HP Inc. Q4 2019 $20.55 Q3 2020 $18.99 -7.59% Closed History
KLXI - Klx Inc Q1 2015 $38.54 Q3 2016 $35.20 -8.67% Closed History
CORE - Core Mark Holding Co Inc Q4 2007 $28.72 Q2 2008 $26.20 -8.77% Closed History
HNIB - Iac Interactivecorp Q3 2008 $17.30 Q4 2008 $15.73 -9.08% Closed History
0000495W - Heckmann Corp Q4 2007 $0.71 Q1 2008 $0.64 -9.86% Closed History
739306Q - Harcourt Gen Inc Q3 1999 $41.63 Q1 2000 $37.25 -10.52% Closed History
GCBC - Greene County Bancorp Inc Q3 1999 $10.09 Q4 2000 $9.00 -10.80% Closed History
TMQ - Trilogy Metals Inc New Q3 2016 $0.55 Q3 2023 $0.49 -10.91% Closed History
FIS - Fidelity National Information Services, Inc. Q1 2025 $74.68 Q4 2025 $66.46 -11.01% Closed History
EBAY - eBay Inc. Q3 1999 $141.00 Q4 1999 $125.18 -11.22% Closed History
PARA - Viacomcbs Inc Q4 2019 $41.97 Q4 2020 $37.26 -11.22% Closed History
MFW - M & F Worldwide Corp Q1 2000 $4.38 Q4 2000 $3.88 -11.42% Closed History
MAXS - Maxwell Shoe Inc Q2 1999 $9.05 Q4 1999 $8.00 -11.60% Closed History
TSG - Sabre Hldgs Corp Q4 2002 $18.11 Q1 2003 $15.91 -12.15% Closed History
CVT - Dragoneer Growth Oppty Corp Q4 2020 $11.42 Q3 2021 $9.95 -12.87% Closed History
HERBA - Herbalife Intl Inc Q2 2000 $8.75 Q4 2000 $7.62 -12.91% Closed History
NCRB - News Corp Q3 2008 $12.15 Q2 2009 $10.57 -13.00% Closed History
PSTH - Pershing Square Tontine Hldg Q3 2020 $22.69 Q4 2021 $19.72 -13.09% Closed History
YPF - Ypf S.A. Q3 2018 $15.45 Q4 2018 $13.39 -13.33% Closed History
BPW.WS - Bpw Acquisition Corp Q2 2008 $0.52 Q3 2009 $0.45 -13.46% Closed History
SCHSQ - School Specialty Inc Q4 2007 $34.55 Q2 2008 $29.73 -13.95% Closed History
CASC - Cascadian Therapeutics Inc Q4 2016 $4.31 Q4 2017 $3.70 -14.15% Closed History
TEN - Tenneco Automotive Inc Q4 1999 $9.31 Q1 2000 $7.94 -14.72% Closed History
ANVGQ - Allied Nevada Gold Corp Q1 2011 $35.48 Q4 2012 $30.13 -15.08% Closed History
TAK - Takeda Pharmaceutical Co. Ltd Q1 2019 $20.37 Q3 2019 $17.20 -15.56% Closed History
ALR - Alere Inc Q3 2010 $30.93 Q1 2012 $26.01 -15.91% Closed History
BYD - Boyd Gaming Corp. Q2 2014 $12.13 Q3 2014 $10.16 -16.24% Closed History
AH9D - Amc Entmt Hldgs Inc Q3 2017 $14.70 Q4 2018 $12.28 -16.46% Closed History
ICLR - ICON plc Q1 2025 $174.99 Q2 2025 $145.45 -16.88% Closed History
6683 - General Elec Co Q3 2000 $57.81 Q4 2000 $47.95 -17.06% Closed History
EPNY - E Piphany Inc Q2 2002 $4.39 Q3 2002 $3.60 -18.00% Closed History
CPBRQ - Clearpoint Business Res Inc Q1 2007 $6.10 Q2 2007 $4.98 -18.36% Closed History
PCVX - Vaxcyte Inc. Q1 2026 $58.11 Open $47.36 -18.50% Open History
MXB/U - Mfc Bancorp Ltd Q3 1999 $9.25 Q2 2000 $7.50 -18.92% Closed History
1647548D - Quanta Capital Hldgs Ltd Q1 2006 $3.00 Q2 2007 $2.40 -20.00% Closed History
GOSS - Gossamer Bio Inc Q1 2019 $20.61 Q3 2019 $16.41 -20.38% Closed History
AMZN - Amazon.com Inc. Q2 2022 $106.21 Q4 2022 $84.00 -20.91% Closed History
SCMR - Sycamore Networks Inc Q2 2002 $3.86 Q1 2003 $3.05 -20.98% Closed History
VSPRW - Vesper Healthcare Acqstn Cor Q4 2020 $2.64 Q1 2021 $2.08 -21.21% Closed History
STEI - Stewart Enterprises Inc Q3 1999 $6.06 Q4 1999 $4.75 -21.62% Closed History
EXP - Eagle Materials Inc. Q1 2024 $271.75 Open $212.72 -21.72% Open History
SOLUQ - Solutia Inc Q4 1999 $15.44 Q4 2000 $12.00 -22.28% Closed History
OMN - Omnova Solutions Inc Q4 1999 $7.75 Q4 2000 $6.00 -22.58% Closed History
HLF - Herbalife Nutrition Ltd. Q4 2022 $14.88 Open $11.43 -23.19% Open History
6684 - Hewlett Packard Co Q3 2011 $22.45 Q3 2012 $17.06 -24.01% Closed History
CMVT - Comverse Technology Inc Q2 2002 $9.28 Q3 2002 $6.99 -24.68% Closed History
3520842Q - Ryerson Tull Inc New Q2 2000 $10.38 Q3 2003 $7.80 -24.86% Closed History
INTC - Intel Corp. Q4 2020 $49.82 Q2 2022 $37.41 -24.91% Closed History
PDLI - Pdl Biopharma Inc Q1 2008 $10.59 Q2 2009 $7.90 -25.40% Closed History
PXD - Pioneer Nat Res Co Q1 2015 $163.51 Q3 2015 $121.64 -25.61% Closed History
WLTGQ - Walter Inds Inc Q2 2006 $57.65 Q3 2006 $42.68 -25.97% Closed History
AERO - Grupo Aeromexico Sab De Cv Q4 2025 $21.96 Open $16.09 -26.73% Open History
JAZZ - Jazz Pharmaceuticals plc Q1 2023 $146.33 Q2 2024 $106.73 -27.06% Closed History
VSAT - Viasat Inc. Q2 2008 $20.21 Q2 2025 $14.60 -27.76% Closed History
META - Meta Platforms Inc. Q1 2020 $166.80 Q4 2022 $120.34 -27.85% Closed History
PYD - Pre Paid Legal Svcs Inc Q2 2008 $40.62 Q1 2009 $29.03 -28.53% Closed History
2304786Q - Mills Corp Q1 2006 $28.00 Q4 2006 $20.00 -28.57% Closed History
586928Q - Chemfirst Inc Q3 1999 $27.31 Q1 2000 $19.44 -28.82% Closed History
DBX - Dropbox Inc Q3 2021 $29.22 Q3 2022 $20.72 -29.09% Closed History
CIEN - Ciena Corp. Q2 2002 $4.19 Q3 2002 $2.97 -29.12% Closed History
GPC - Genuine Parts Q3 2025 $138.60 Open $98.15 -29.18% Open History
LSXMK - Liberty Media Corp Del Q1 2020 $31.62 Q2 2024 $22.16 -29.92% Closed History
QWC - Qwest Communications Intl In Q4 2002 $5.00 Q1 2003 $3.49 -30.20% Closed History
ELOS - Syneron Medical Ltd Q4 2007 $13.37 Q4 2014 $9.33 -30.22% Closed History
EHC - Encompass Health Corp. Q4 2021 $65.26 Q3 2022 $45.23 -30.69% Closed History
GPX - Gp Strategies Corp Q3 2000 $6.31 Q4 2000 $4.31 -31.70% Closed History
1647548D - Quanta Capital Hldgs Ltd Q4 2007 $2.55 Q1 2008 $1.73 -32.16% Closed History
LSXMA - Liberty Media Corp Del Q3 2020 $33.17 Q2 2024 $22.15 -33.22% Closed History
GCCXQ - Gc Cos Inc Q3 2000 $3.00 Q4 2000 $2.00 -33.33% Closed History
JOBY - Joby Aviation Inc. Q1 2021 $10.15 Q1 2022 $6.62 -34.78% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2022 $13.42 Q1 2024 $8.73 -34.95% Closed History
JBSS - Sanfilippo John B & Son Inc Q1 2006 $15.83 Q3 2006 $10.20 -35.57% Closed History
HTX - Hutchison Telecomm Intl Ltd Q1 2007 $30.59 Q2 2007 $19.49 -36.29% Closed History
9893105Q - Enterprise Gp Hldgs L P Q4 2007 $37.02 Q3 2008 $23.53 -36.44% Closed History
SCACW - Saban Cap Acquisition Corp Q4 2016 $0.95 Q4 2018 $0.60 -36.84% Closed History
SCMR - Sycamore Networks Inc Q1 2011 $24.43 Q3 2012 $15.40 -36.96% Closed History
AGN - Allergan Plc Q1 2016 $268.03 Q2 2019 $167.43 -37.53% Closed History
DG - Dollar General Q2 2023 $169.78 Q3 2023 $105.80 -37.68% Closed History
CAH - Cardinal Health Inc. Q4 2016 $71.97 Q4 2018 $44.60 -38.03% Closed History
6CL - Digitalbridge Group Inc Q2 2021 $7.90 Q2 2022 $4.88 -38.23% Closed History
QLT - Qlt Inc Q2 2005 $10.42 Q4 2005 $6.36 -38.96% Closed History
LNG - Cheniere Energy Inc Q1 2014 $55.35 Q1 2020 $33.50 -39.48% Closed History
BBEPQ - Breitburn Energy Partners LP Q4 2007 $28.90 Q3 2011 $17.40 -39.79% Closed History
0000450W - Kbl Healthcare Acquis Corp I Q4 2007 $0.45 Q2 2009 $0.27 -40.00% Closed History
APL - Atlas Pipeline Partners LP Q4 2007 $42.85 Q3 2008 $25.49 -40.51% Closed History
CLVT - Clarivate Plc Q3 2023 $6.71 Q1 2025 $3.93 -41.43% Closed History
NG - NovaGold Resources Q3 2011 $6.45 Q3 2018 $3.71 -42.48% Closed History
NLX.WS - Overture Acquisition Corp Q1 2008 $0.42 Q3 2009 $0.24 -42.86% Closed History
RUN - Sunrun Inc Q3 2015 $10.37 Q4 2017 $5.90 -43.11% Closed History
OPTU - Optimum Communications Inc. Q4 2022 $4.60 Q1 2024 $2.61 -43.26% Closed History
OWWI - Omega Worldwide Inc Q1 1999 $3.75 Q2 2002 $2.11 -43.73% Closed History
BNKUZ - Bank Utd Corp Litigatn Cont Q2 2002 $0.09 Q3 2003 $0.05 -44.44% Closed History
WLTGQ - Walter Inds Inc Q3 1999 $13.50 Q4 2000 $7.50 -44.44% Closed History
UNVR - Univar Inc Q3 2018 $30.66 Q2 2020 $16.86 -45.01% Closed History
9489 - At&t Corp Q2 2000 $31.62 Q4 2000 $17.31 -45.26% Closed History
ACUS - Acusphere Inc Q4 2007 $0.65 Q3 2008 $0.35 -46.15% Closed History
MEI - Methode Electrs Inc Q3 2000 $44.29 Q4 2000 $22.95 -48.18% Closed History
FTRE - Fortrea Hldgs Inc Q1 2024 $40.14 Q3 2024 $20.00 -50.17% Closed History
MRA - A C Moore Arts & Crafts Inc Q4 2007 $13.75 Q1 2008 $6.82 -50.40% Closed History
VIST - Vista Oil & Gas, S.A.B. de C.V. Q3 2019 $5.17 Q4 2020 $2.56 -50.48% Closed History
EBAY - eBay Inc. Q2 2014 $50.06 Q3 2015 $24.44 -51.18% Closed History
CARS - Cars Com Inc Q3 2019 $8.98 Q1 2020 $4.30 -52.12% Closed History
DJO - Dj Orthopedics Inc Q2 2002 $8.20 Q1 2003 $3.91 -52.32% Closed History
CALGL - Citibank West Fsb SAn Fran C Q4 2002 $0.40 Q3 2003 $0.19 -52.50% Closed History
LINEQ - Linn Energy LLC Q3 2007 $31.88 Q1 2009 $14.90 -53.26% Closed History
GRA - Grace W R & Co Del New Q4 2000 $3.19 Q1 2003 $1.48 -53.61% Closed History
KOS - Kosmos Energy Ltd Q2 2014 $11.23 Q4 2015 $5.20 -53.70% Closed History
KIN - Kindred Biosciences Inc Q4 2013 $11.17 Q3 2016 $4.99 -55.33% Closed History
SN - Sharkninja Inc Q2 2015 $9.80 Q4 2015 $4.31 -56.02% Closed History
6CL - Colony Northstar Inc Q1 2017 $12.91 Q1 2018 $5.62 -56.47% Closed History
JOBY.WS - Reinvent Technology Partners Q1 2021 $2.02 Q3 2022 $0.84 -58.42% Closed History
GTN - Gray Television Inc. Q1 2022 $22.07 Q4 2023 $8.96 -59.40% Closed History
LBTYK - Liberty Global Ltd CL C Q3 2018 $28.16 Open $11.33 -59.77% Open History
ACUS - Acusphere Inc Q3 2005 $5.44 Q2 2007 $2.15 -60.48% Closed History
OMN - Omnova Solutions Inc Q4 2007 $4.41 Q1 2009 $1.74 -60.54% Closed History
FISV - Fiserv Inc. Q2 2025 $172.41 Q4 2025 $67.17 -61.04% Closed History
NXEOW - Nexeo Solutions Inc Q3 2018 $1.03 Q4 2018 $0.40 -61.17% Closed History
LBTYA - Liberty Global Ltd CL A Q3 2018 $28.93 Q4 2025 $11.14 -61.49% Closed History
UAIRQ - Us Airways Group Inc Q4 2003 $6.21 Q2 2004 $2.35 -62.16% Closed History
SGEEQ - Stage Stores Inc Q3 1999 $6.19 Q4 1999 $2.31 -62.68% Closed History
CVP - Centerplate Inc Q2 2008 $4.84 Q4 2008 $1.71 -64.67% Closed History
SEMI - Sunedison Semiconductor Ltd Q2 2014 $16.93 Q2 2016 $5.93 -64.97% Closed History
GRAB - Grab Holdings Limited Q4 2021 $6.77 Q2 2022 $2.36 -65.14% Closed History
CGEM - Cullinan Oncology Inc Q1 2021 $39.06 Q3 2022 $12.82 -67.18% Closed History
GOOG - Alphabet Inc. CL C Q1 2020 $1,162.81 Open $365.76 -68.55% Open History
C.WS.A - Citigroup Inc Q1 2013 $0.51 Q4 2016 $0.15 -70.59% Closed History
0000536W - Oceanaut Inc Q4 2007 $1.64 Q1 2008 $0.47 -71.34% Closed History
BXE - Bellatrix Exploration Ltd Q4 2014 $3.64 Q1 2016 $1.01 -72.25% Closed History
0000515W - Sapphire Industrials Corp Q1 2008 $0.45 Q4 2009 $0.12 -73.33% Closed History
OCN - Ocwen Finl Corp Q3 2014 $26.18 Q4 2015 $6.97 -73.38% Closed History
TBPH - Theravance Biopharma Inc Q2 2014 $31.88 Q2 2024 $8.48 -73.40% Closed History
AUROW - Aurora Innovation Inc. WTS Q2 2021 $1.80 Q3 2022 $0.47 -73.89% Closed History
TEAD - Outbrain Inc Q3 2021 $14.80 Q4 2022 $3.62 -75.54% Closed History
TGY.WS - Tremisis Energy Acq Corp Ii Q1 2008 $0.50 Q3 2009 $0.12 -76.00% Closed History
IS - Ironsource Ltd Q2 2021 $10.01 Q2 2022 $2.38 -76.22% Closed History
FNCHQ - Finch Therapeutics Group Inc Q1 2021 $15.62 Q4 2023 $3.61 -76.89% Closed History
CPBRQ - Clearpoint Business Res Inc Q4 2007 $2.11 Q2 2008 $0.48 -77.25% Closed History
PCG - PG&E Corp. Q1 2018 $43.93 Q3 2021 $9.60 -78.15% Closed History
RHIEQ - Rhi Entmt Inc Del Q3 2008 $14.90 Q3 2009 $3.12 -79.06% Closed History
NUVB - Nuvation Bio Inc. Q1 2021 $9.55 Q4 2022 $1.92 -79.90% Closed History
KERX - Keryx Biopharmaceuticals Inc Q1 2014 $17.04 Q3 2018 $3.40 -80.05% Closed History
EZ1 - Enzon Pharmaceuticals Inc Q3 2009 $8.25 Q4 2013 $1.16 -85.94% Closed History
PRTK - Paratek Pharmaceuticals Inc Q4 2014 $35.79 Q3 2019 $4.32 -87.93% Closed History
WBR - Wyndham Intl Inc Q4 2000 $1.75 Q1 2003 $0.21 -88.00% Closed History
HIPOW - Reinvent Technology Partners Q1 2021 $1.58 Q3 2022 $0.17 -89.24% Closed History
BGPIQ - Borders Group Inc Q1 2008 $5.87 Q1 2009 $0.63 -89.27% Closed History
DSP.WS - Sp Acquisition Holdings Inc Q4 2007 $0.92 Q3 2009 $0.09 -90.22% Closed History
CALGZ - Citibank West Fsb SAn Fran C Q4 2002 $1.40 Q2 2005 $0.13 -90.71% Closed History
SVFAW - Svf Investment Corp Q1 2021 $2.07 Q3 2022 $0.17 -91.79% Closed History
AVEO - Aveo Pharmaceuticals Inc Q4 2010 $14.62 Q3 2014 $1.11 -92.41% Closed History
0000396W - Mbf Healthcare Acquisition C Q4 2007 $0.73 Q4 2008 $0.05 -93.15% Closed History
HZON.WS - Horizon Acquisition Corporat Q1 2021 $2.05 Q3 2022 $0.14 -93.17% Closed History
OREXQ - Orexigen Therapeutics Inc Q3 2016 $3.32 Q1 2018 $0.21 -93.67% Closed History
ATRA - Atara Biotherapeutics Inc Q4 2014 $23.69 Q3 2023 $1.48 -93.75% Closed History
PSTH.WS - Pershing Square Tontine Hldg Q3 2020 $7.17 Q2 2022 $0.43 -94.00% Closed History
AR - Antero Resources Q3 2014 $54.89 Q3 2019 $3.02 -94.50% Closed History
CCPRZ - Coast Federal Litigation Tr Q3 1999 $1.03 Q1 2003 $0.05 -95.15% Closed History
0000413W - Columbus Acquisition Corp Q4 2007 $0.55 Q1 2009 $0.02 -96.36% Closed History
CZOWF - Cazoo Group Ltd Q3 2021 $1.49 Q3 2022 $0.05 -96.64% Closed History
AVAN.WS - Avanti Acquisition Corp Q1 2021 $1.05 Q3 2022 $0.02 -98.10% Closed History
RBAC.WS - Redball Acquisition Corp Q4 2020 $2.24 Q2 2022 $0.03 -98.66% Closed History