← Back to all investors
Warren Buffett - Berkshire Hathaway Inc
311 trades  ·  282 closed  ·  29 open  ·  Win rate: 50.2%  ·  Avg return: +25.5%  ·  Median return: +0.2%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
COST - Costco Co. Q3 2003 $31.15 Q2 2020 $303.21 +873.39% Closed History
MCO - Moody's Corp. Q3 2003 $54.97 Open $451.35 +721.08% Open History
VRSN - Verisign Inc. Q4 2012 $38.82 Open $294.92 +659.71% Open History
AXP - American Express Q3 2003 $45.06 Open $310.66 +589.44% Open History
SIRI - SiriusXM Holdings Inc Q3 2023 $4.52 Open $27.01 +497.57% Open History
PTRCY - Petrochina Co LTD Q3 2003 $33.55 Q2 2007 $148.68 +343.16% Closed History
V - Visa Inc. Q3 2011 $85.72 Q4 2025 $350.71 +309.13% Closed History
LM0G - Liberty Media Corp Del Q3 2023 $32.10 Q3 2025 $96.97 +202.09% Closed History
VRSK - Verisk Analytics Inc. Q2 2011 $34.62 Q1 2018 $104.00 +200.40% Closed History
LM0H - Liberty Media Corp Del Q3 2023 $31.92 Q3 2025 $94.30 +195.43% Closed History
MDLZ - Mondelez International Q4 2012 $25.45 Q2 2023 $72.94 +186.60% Closed History
PG - Procter & Gamble Q1 2005 $53.00 Q2 2023 $151.74 +186.30% Closed History
AAPL - Apple Inc. Q1 2016 $108.99 Open $307.34 +181.99% Open History
AMZN - Amazon.com Inc. Q1 2019 $89.04 Q4 2025 $230.82 +159.23% Closed History
JNJ - Johnson & Johnson Q3 2006 $64.94 Q2 2023 $165.52 +154.88% Closed History
NU - Nu Holdings Ltd Q4 2022 $4.07 Q4 2024 $10.36 +154.55% Closed History
DVA - DaVita HealthCare Partners Q4 2011 $75.81 Open $192.16 +153.48% Open History
USG - USG Corporation Q3 2003 $17.24 Q1 2019 $43.30 +151.16% Closed History
SEE - Sealed Air Corp Q3 2002 $16.89 Q1 2003 $40.13 +137.60% Closed History
PSX - Phillips 66 Q2 2012 $33.24 Q1 2015 $78.60 +136.46% Closed History
TMUS - T-Mobile US Inc. Q3 2020 $114.36 Q1 2025 $266.71 +133.22% Closed History
LEE - Lee Enterprises Inc Q2 2012 $1.62 Q3 2016 $3.75 +131.48% Closed History
MA - Mastercard Inc. Q1 2011 $251.72 Q4 2025 $570.88 +126.79% Closed History
UPS - United Parcel Service Q1 2006 $79.38 Q2 2023 $179.25 +125.81% Closed History
CVX - Chevron Corp. Q4 2020 $84.45 Open $187.31 +121.80% Open History
WBC - Wabco Hldgs Inc Q3 2012 $57.68 Q2 2017 $127.51 +121.06% Closed History
KR - Kroger Co. Q4 2019 $28.99 Open $63.57 +119.28% Open History
NLC - Nalco Holding Co. Q4 2008 $11.54 Q3 2010 $25.21 +118.46% Closed History
BAC - Bank of America Corp. Q3 2017 $25.34 Open $53.83 +112.43% Open History
NUE - Nucor Corp. Q2 2025 $129.54 Open $254.39 +96.38% Open History
GM - General Motors Q2 2012 $19.72 Q2 2023 $38.56 +95.54% Closed History
JEF - Jefferies Financial Group Inc. Q3 2022 $29.50 Open $55.69 +88.78% Open History
COF - Capital One Financial Q1 2023 $96.16 Open $180.67 +87.88% Open History
KRFT - Kraft Foods Group Inc Q4 2012 $45.47 Q2 2015 $85.14 +87.24% Closed History
KO - Coca Cola Co. Q3 2003 $42.96 Open $79.48 +85.01% Open History
WMT - Walmart Inc. Q4 2005 $46.80 Q2 2018 $85.65 +83.01% Closed History
1028411Q - The Gillette Co. Q3 2003 $31.98 Q3 2005 $58.20 +81.99% Closed History
MCO - Moody's Corp. Q4 2000 $25.69 Q1 2003 $46.23 +79.95% Closed History
VOO - Vanguard S&P 500 ETF Q4 2019 $295.79 Q3 2024 $527.67 +78.39% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2019 $321.85 Q3 2024 $573.76 +78.27% Closed History
DIG1 - Directv Q3 2012 $52.44 Q2 2015 $92.79 +76.95% Closed History
ZNT - Zenith National Ins. Corp. Q3 2003 $27.82 Q2 2004 $48.60 +74.69% Closed History
BNY - Bank of New York Mellon Corp. Q3 2010 $26.13 Q4 2022 $45.52 +74.21% Closed History
CDCO - Comdisco Holding Co. Q4 2002 $78.00 Q1 2003 $134.65 +72.63% Closed History
LM09 - Liberty Media Corp Del Q4 2021 $63.24 Q3 2025 $104.45 +65.16% Closed History
TMJ - Torchmark Corp. Q4 2005 $55.60 Q2 2019 $89.46 +60.90% Closed History
DG - Dollar General Q2 2011 $33.89 Q2 2012 $54.39 +60.49% Closed History
RH - Rh Q3 2019 $170.83 Q4 2022 $267.19 +56.41% Closed History
KMI - Kinder Morgan Q4 2015 $14.92 Q3 2016 $23.13 +55.03% Closed History
ABBV - AbbVie Inc. Q3 2020 $87.59 Q4 2021 $135.40 +54.58% Closed History
AMP - Ameriprise Financial Inc. Q3 2005 $35.80 Q4 2007 $55.11 +53.94% Closed History
AON - Aon Plc Q1 2021 $230.11 Q4 2025 $352.88 +53.35% Closed History
GOOGL - Alphabet Inc. Q3 2025 $243.10 Open $368.53 +51.60% Open History
3393199Q - Anheuser Busch Cos. Inc. Q4 2005 $42.96 Q3 2008 $64.88 +51.02% Closed History
LM05 - Liberty Media Corp Delaware Q2 2016 $19.14 Q3 2016 $28.65 +49.69% Closed History
LM09 - Liberty Media Corp Delaware Q2 2016 $18.97 Q3 2016 $28.14 +48.34% Closed History
STRZA - Starz Q1 2013 $22.15 Q1 2014 $32.28 +45.73% Closed History
PSX - Phillips 66 Q3 2015 $76.84 Q4 2019 $111.41 +44.99% Closed History
MRSH - Marsh Q4 2020 $117.00 Q1 2023 $166.55 +42.35% Closed History
HEI.A - HEICO Corp. CL A Q2 2024 $177.52 Q4 2025 $252.43 +42.20% Closed History
PCP - Precision Castparts Corp Q3 2012 $163.34 Q4 2015 $232.01 +42.04% Closed History
NKE - NIKE Inc. Q4 1998 $40.56 Q3 1999 $56.87 +40.21% Closed History
CVS - CVS Health Corp. Q3 2011 $33.59 Q2 2012 $46.73 +39.12% Closed History
LZB - La-Z-Boy Q4 2000 $15.75 Q4 2001 $21.81 +38.48% Closed History
LPX - Louisiana-Pacific Corp. Q3 2022 $51.19 Open $70.60 +37.92% Open History
FDCP - First Data Corporation Q4 1998 $31.88 Q3 1999 $43.88 +37.64% Closed History
VIAB - Viacom Inc New Q2 2012 $47.02 Q2 2015 $64.64 +37.47% Closed History
SIRI - SiriusXM Holdings Inc Q4 2016 $4.45 Q3 2021 $6.10 +37.08% Closed History
SJR - Shaw Communications Inc. Q3 2003 $12.16 Q1 2004 $16.33 +34.29% Closed History
GAP - Gap Inc. Q3 2002 $10.85 Q1 2003 $14.49 +33.55% Closed History
IRM* - Chemical Corp. Iron Mountain Inc. Q3 2002 $24.99 Q4 2002 $33.01 +32.09% Closed History
C - Citigroup Inc. Q1 2022 $53.40 Q4 2024 $70.39 +31.82% Closed History
CHTR - Charter Communications Q2 2014 $158.38 Q4 2025 $208.75 +31.80% Closed History
NKE - NIKE Inc. Q3 2003 $60.82 Q3 2010 $80.14 +31.77% Closed History
TMJ - Torchmark Corp. Q3 2000 $27.81 Q1 2003 $35.80 +28.73% Closed History
TMJ - Torchmark Corp. Q3 2003 $40.64 Q1 2005 $52.20 +28.44% Closed History
GOOG - Alphabet Inc. CL C Q1 2026 $286.86 Open $365.76 +27.50% Open History
KFT - Kraft Foods Inc. Q4 2007 $32.63 Q3 2012 $41.35 +26.72% Closed History
ATVI - Activision Blizzard Inc Q4 2021 $66.53 Q2 2023 $84.30 +26.71% Closed History
NSRGY - Nestle Q3 2009 $42.56 Q3 2010 $53.59 +25.92% Closed History
CB - Chubb Limited Q1 2024 $259.13 Open $326.27 +25.91% Open History
SJR - Shaw Communications Inc. Q3 2004 $16.68 Q3 2005 $20.97 +25.72% Closed History
GPUI - GPU Inc. Q1 2001 $32.49 Q3 2001 $40.36 +24.22% Closed History
MLI - Mueller Industries Q4 2000 $26.81 Q4 2001 $33.25 +24.02% Closed History
BNI - Burlington Northern Santa Fe Q1 2007 $80.43 Q4 2009 $98.62 +22.62% Closed History
M - Macy's Inc. Q1 2026 $18.09 Open $22.16 +22.50% Open History
NKE - NIKE Inc. Q2 2001 $41.99 Q1 2003 $51.42 +22.46% Closed History
GD - General Dynamics Q3 2011 $56.89 Q4 2012 $69.27 +21.76% Closed History
COP - ConocoPhillips Q1 2006 $63.15 Q1 2008 $76.21 +20.68% Closed History
USB - U.S. Bancorp Q4 2006 $36.19 Q4 2022 $43.61 +20.50% Closed History
3017264Q - Servicemaster Company Q3 2004 $12.86 Q2 2007 $15.46 +20.22% Closed History
ER - Executive Risk Inc. Q1 1999 $71.00 Q2 1999 $85.06 +19.80% Closed History
WFC - Wells Fargo Q3 2003 $51.50 Q2 2005 $61.58 +19.57% Closed History
DAL - Delta Air Lines Inc. Q1 2026 $66.48 Open $79.42 +19.46% Open History
3605818Q - HCA Inc. Q2 2003 $32.04 Q3 2004 $38.15 +19.07% Closed History
1556464D - Wesco Finl Corp. Q3 2000 $251.00 Q1 2003 $298.00 +18.73% Closed History
FISV - Fiserv Inc. Q2 2010 $45.66 Q3 2010 $53.82 +17.87% Closed History
VZ - Verizon Communications Q1 2014 $47.57 Q4 2018 $56.03 +17.78% Closed History
HRB - H&R Block Inc. Q3 2003 $43.15 Q1 2005 $50.58 +17.22% Closed History
SYF - Synchrony Financial Q2 2017 $29.82 Q4 2020 $34.71 +16.40% Closed History
MCK - McKesson Corp. Q1 2022 $306.13 Q1 2023 $356.05 +16.31% Closed History
STOR - Store Cap Corp Q2 2017 $22.45 Q2 2022 $26.08 +16.17% Closed History
TYI - Tyco International LTD Q2 2005 $29.20 Q2 2007 $33.79 +15.72% Closed History
SEE - Sealed Air Corp Q3 2003 $47.23 Q3 2006 $54.12 +14.59% Closed History
1556464D - Wesco Finl Corp. Q3 2003 $339.97 Q1 2011 $389.20 +14.48% Closed History
DB5 - Dun & Bradstreet Corp. Q3 2002 $33.61 Q1 2003 $38.25 +13.81% Closed History
INTC - Intel Corp. Q3 2011 $21.34 Q4 2011 $24.25 +13.64% Closed History
GL - Globe Life Inc. Q3 2019 $95.76 Q3 2023 $108.73 +13.54% Closed History
WFC - Wells Fargo Q1 1999 $35.06 Q3 1999 $39.62 +13.01% Closed History
GATX - GATX Corp. Q4 1999 $33.75 Q1 2000 $38.00 +12.59% Closed History
DOV - Dover Corp. Q3 2003 $35.37 Q4 2003 $39.75 +12.38% Closed History
LLYVK - Liberty Media Corp. Series C Live Q4 2025 $83.16 Open $93.35 +12.25% Open History
RSG - Republic Services Inc. Q3 2009 $26.57 Q2 2010 $29.73 +11.89% Closed History
LLYVA - Liberty Media Corp. Series A Live Q4 2025 $81.50 Open $90.61 +11.18% Open History
MOO - Mosanto Co New Q4 2016 $105.21 Q1 2018 $116.69 +10.91% Closed History
NYT - New York Times CL A Q4 2025 $69.42 Open $76.88 +10.75% Open History
ADP - Automatic Data Processing Inc. Q3 2003 $35.85 Q4 2003 $39.61 +10.49% Closed History
ALLE - Allegion Plc Q2 2025 $144.12 Q4 2025 $159.22 +10.48% Closed History
BATRK - Atlanta Braves Holdings Inc. Series C Q3 2023 $35.73 Q4 2025 $39.45 +10.41% Closed History
DE - Deere & Co. Q3 2012 $82.47 Q2 2014 $90.55 +9.80% Closed History
XOM - Exxon Mobil Corp. Q3 2013 $86.04 Q3 2014 $94.05 +9.31% Closed History
SEE - Sealed Air Corp Q4 2000 $30.50 Q1 2001 $33.33 +9.28% Closed History
GAP - Gap Inc. Q3 2003 $17.12 Q1 2006 $18.68 +9.11% Closed History
DB5 - Dun & Bradstreet Corp. Q4 2000 $25.88 Q2 2001 $28.20 +8.96% Closed History
WU - Western Union Co. Q3 2006 $19.13 Q2 2007 $20.83 +8.89% Closed History
TSM - Taiwan Semiconductor S.A. Q3 2022 $68.56 Q4 2022 $74.49 +8.65% Closed History
RPRX - Royalty Pharma plc Q3 2021 $36.14 Q1 2022 $38.96 +7.80% Closed History
MLI - Mueller Industries Q3 2003 $25.45 Q4 2005 $27.42 +7.74% Closed History
SUU - Sun Trusts Banks Inc. Q3 2003 $60.37 Q2 2004 $64.99 +7.65% Closed History
ZNT - Zenith National Ins. Corp. Q4 1999 $20.63 Q1 2000 $22.19 +7.56% Closed History
C - Citigroup Inc. Q4 1999 $55.69 Q1 2000 $59.87 +7.51% Closed History
RHT - Red Hat Inc Q4 2018 $175.64 Q2 2019 $187.76 +6.90% Closed History
DISH - Dish Network Corp Q2 2013 $42.52 Q3 2013 $45.01 +5.86% Closed History
XOM - Exxon Mobil Corp. Q3 2009 $68.61 Q3 2011 $72.63 +5.86% Closed History
GD - General Dynamics Q4 1998 $59.00 Q3 1999 $62.44 +5.83% Closed History
UNH - United Health Group Inc. Q2 2025 $311.97 Q4 2025 $330.11 +5.81% Closed History
T - AT&T Inc. Q3 2015 $32.58 Q4 2015 $34.41 +5.62% Closed History
TRV - Travelers Companies Inc. Q3 2018 $129.71 Q4 2019 $136.95 +5.58% Closed History
SUU - Sun Trusts Banks Inc. Q3 2000 $49.88 Q1 2003 $52.65 +5.55% Closed History
MTB - M&T Bank Corp. Q3 2003 $87.30 Q3 2020 $92.09 +5.49% Closed History
LVLT - Level 3 Communi- cations Q1 2003 $5.16 Q3 2003 $5.42 +5.04% Closed History
COP - ConocoPhillips Q3 2008 $73.25 Q3 2014 $76.52 +4.46% Closed History
ABX - Barrick Gold Corporation Q2 2020 $26.94 Q3 2020 $28.11 +4.34% Closed History
LAMR - Lamar Advertising Co. Q2 2025 $121.36 Q4 2025 $126.58 +4.30% Closed History
1556464D - Wesco Finl Corp. Q4 1999 $245.00 Q1 2000 $255.00 +4.08% Closed History
DJ - Dow Jones & Company, Inc. Q2 2007 $57.45 Q3 2007 $59.70 +3.92% Closed History
BDX - Becton Dickinson Q2 2009 $71.31 Q3 2010 $74.10 +3.91% Closed History
BMY - Bristol-Myers Squibb Q3 2020 $60.29 Q4 2021 $62.35 +3.42% Closed History
HRB - H&R Block Inc. Q4 2000 $41.38 Q1 2003 $42.69 +3.17% Closed History
M0G - Media Gen Inc New Q4 2014 $16.73 Q2 2016 $17.19 +2.75% Closed History
QSR - Restaurant Brands International Inc. Q4 2014 $39.04 Q1 2020 $40.03 +2.54% Closed History
SHX - Shaw Industries Q3 2000 $18.50 Q4 2000 $18.94 +2.38% Closed History
TRV - Travelers Companies Inc. Q3 2009 $49.24 Q4 2009 $49.86 +1.26% Closed History
ULTA - Ulta Beauty, Inc. Q2 2024 $385.87 Q3 2024 $389.12 +0.84% Closed History
OXY - Occidental Petroleum Q1 2022 $56.74 Open $56.93 +0.33% Open History
1028411Q - The Gillette Co. Q3 2000 $30.88 Q1 2003 $30.94 +0.19% Closed History
1011185D - PS Group Holdings, Inc. Q4 1999 $11.25 Q4 1999 $11.25 +0.00% Closed History
2168Q - US Bancorp Q3 2000 $22.75 Q3 2000 $22.75 +0.00% Closed History
2223Q - Wells Fargo & Co. Del Q4 1998 $39.94 Q4 1998 $39.94 +0.00% Closed History
540541Q - Hertz Corp. Q4 2000 $34.13 Q4 2000 $34.13 +0.00% Closed History
723588Q - Great Lakes Chemical Corp. Q4 1998 $40.00 Q4 1998 $40.00 +0.00% Closed History
723588Q - Great Lakes Chemical Corp. Q3 2003 $20.11 Q3 2003 $20.11 +0.00% Closed History
ADM - Archer-Daniels-Midland Q4 2012 $27.39 Q4 2012 $27.39 +0.00% Closed History
BBY - Best Buy Co. Inc. Q4 2002 $24.15 Q4 2002 $24.15 +0.00% Closed History
C - Citigroup Inc. Q4 1998 $49.69 Q4 1998 $49.69 +0.00% Closed History
CBR$ - Cadbury Schweppes & PLC Q4 2003 $7.33 Q4 2003 $7.33 +0.00% Closed History
COST - Costco Co. Q2 2000 $33.00 Q2 2000 $33.00 +0.00% Closed History
DB5 - Dun & Bradstreet Corp. Q4 2001 $35.30 Q4 2001 $35.30 +0.00% Closed History
DB5 - Dun & Bradstreet Corp. Q3 2003 $41.54 Q3 2003 $41.54 +0.00% Closed History
DHI - D.R. Horton Q2 2025 $128.92 Q2 2025 $128.92 +0.00% Closed History
DIS - Walt Disney Co. Q4 2000 $28.94 Q4 2000 $28.94 +0.00% Closed History
ESRX - Express Scripts Hldg Co Q3 2014 $70.63 Q3 2014 $70.63 +0.00% Closed History
FBN - Furniture Brands Int'l Q4 2000 $21.06 Q4 2000 $21.06 +0.00% Closed History
FDCP - First Data Corporation Q3 2000 $39.06 Q3 2000 $39.06 +0.00% Closed History
FE - First Energy Q4 2001 $34.98 Q4 2001 $34.98 +0.00% Closed History
FWONK - Liberty Media Corp Formula One Series C Q4 2025 $98.51 Q4 2025 $98.51 +0.00% Closed History
GAP - Gap Inc. Q2 2000 $31.25 Q2 2000 $31.25 +0.00% Closed History
GD - General Dynamics Q2 2000 $52.25 Q2 2000 $52.25 +0.00% Closed History
GD - General Dynamics Q1 2001 $62.74 Q1 2001 $62.74 +0.00% Closed History
HON - Honeywell Int'l Inc. Q2 2001 $34.90 Q2 2001 $34.90 +0.00% Closed History
IREUR - Ingersoll-Rand Plc Q2 2012 $42.16 Q2 2012 $42.16 +0.00% Closed History
JM - Johns Manville Corporation Q4 2000 $12.94 Q4 2000 $12.94 +0.00% Closed History
KSTN - Keystone Financial Inc. Q3 2000 $21.54 Q3 2000 $21.54 +0.00% Closed History
MAN - ManpowerGroup Q4 1998 $25.19 Q4 1998 $25.19 +0.00% Closed History
MTB - M&T Bank Corp. Q4 1999 $414.25 Q4 1999 $414.25 +0.00% Closed History
NKE - NIKE Inc. Q3 2000 $40.06 Q3 2000 $40.06 +0.00% Closed History
NSC - Norfolk Southern Corp. Q1 2007 $50.60 Q1 2007 $50.60 +0.00% Closed History
ODP - Office Depot Inc. Q2 2001 $10.38 Q2 2001 $10.38 +0.00% Closed History
OGN - Organon & Co. Q2 2021 $30.26 Q2 2021 $30.26 +0.00% Closed History
OMC - Omnicom Group Q3 2002 $55.68 Q3 2002 $55.68 +0.00% Closed History
ORCL - Oracle Corp. Q3 2018 $51.56 Q3 2018 $51.56 +0.00% Closed History
PFE - Pfizer Inc. Q3 2020 $36.70 Q3 2020 $36.70 +0.00% Closed History
PNC - PNC Financial Services Q4 2002 $41.90 Q4 2002 $41.90 +0.00% Closed History
PTRCY - Petrochina Co LTD Q1 2003 $20.86 Q1 2003 $20.86 +0.00% Closed History
RNB - Republic New York Corp. Q4 1999 $72.00 Q4 1999 $72.00 +0.00% Closed History
SEE - Sealed Air Corp Q4 2001 $40.82 Q4 2001 $40.82 +0.00% Closed History
TCAT - TCA Cable TV Inc. Q4 1998 $35.69 Q4 1998 $35.69 +0.00% Closed History
TGT - Target Corp. Q3 2006 $55.25 Q3 2006 $55.25 +0.00% Closed History
TMJ - Torchmark Corp. Q4 1998 $35.30 Q4 1998 $35.30 +0.00% Closed History
TMJ - Torchmark Corp. Q4 1999 $29.06 Q4 1999 $29.06 +0.00% Closed History
UAWGQ - US Airways Group Inc. Q4 1998 $51.99 Q4 1998 $51.99 +0.00% Closed History
UNP - Union Pacific Q1 2007 $101.55 Q1 2007 $101.55 +0.00% Closed History
USB - U.S. Bancorp Q2 2001 $22.79 Q2 2001 $22.79 +0.00% Closed History
VTS - Vitesse Energy Inc Q1 2023 $19.03 Q1 2023 $19.03 +0.00% Closed History
WDR - Waddell & Reed Q4 1998 $23.69 Q4 1998 $23.69 +0.00% Closed History
WDR/B - Waddell & Reed Q4 1998 $23.25 Q4 1998 $23.25 +0.00% Closed History
WFC - Wells Fargo Q2 2000 $38.75 Q2 2000 $38.75 +0.00% Closed History
WMT - Walmart Inc. Q4 1998 $81.44 Q4 1998 $81.44 +0.00% Closed History
WTEL - WilTel Communica- tions Q1 2003 $12.60 Q1 2003 $12.60 +0.00% Closed History
ZNT - Zenith National Ins. Corp. Q4 1998 $23.12 Q4 1998 $23.12 +0.00% Closed History
MKL - Markel Group Inc. Q1 2022 $1,475.24 Q3 2023 $1,472.49 -0.19% Closed History
AP47 - GlaxoSmithKline Q4 2007 $50.39 Q3 2013 $50.17 -0.44% Closed History
ALLY - Ally Financial Inc. Q1 2022 $43.48 Open $42.77 -1.63% Open History
XAM - Trane Inc. Q4 2007 $46.71 Q1 2008 $45.90 -1.73% Closed History
KMX - CarMax Inc. Q3 2007 $20.33 Q2 2010 $19.90 -2.12% Closed History
ZNT - Zenith National Ins. Corp. Q3 2000 $21.88 Q1 2003 $21.40 -2.19% Closed History
NVR - NVR Inc. Q2 2023 $6,350.62 Open $6,182.55 -2.65% Open History
DPZ - Dominos Pizza Inc. Q3 2024 $430.14 Q4 2025 $416.82 -3.10% Closed History
DE - Deere & Co. Q4 2014 $88.47 Q3 2016 $85.35 -3.53% Closed History
MLI - Mueller Industries Q3 2002 $25.90 Q1 2003 $24.97 -3.59% Closed History
BIIB - Biogen Inc. Q4 2019 $296.73 Q1 2021 $279.75 -5.72% Closed History
SU - Suncor Energy Inc. Q2 2013 $29.49 Q2 2016 $27.73 -5.97% Closed History
MRK - Merck & Co. Q3 2020 $82.95 Q2 2021 $77.77 -6.24% Closed History
COST - Costco Co. Q3 2002 $32.37 Q1 2003 $30.03 -7.23% Closed History
OSI - OSI Restaurant Partners, Inc. Q2 2006 $34.60 Q3 2006 $31.71 -8.35% Closed History
1028411Q - The Gillette Co. Q4 1999 $41.19 Q1 2000 $37.69 -8.50% Closed History
WFC - Wells Fargo Q1 2001 $49.47 Q1 2003 $44.99 -9.06% Closed History
FDCP - First Data Corporation Q2 2001 $64.25 Q3 2001 $58.26 -9.32% Closed History
AAIG - American International Group Q4 1998 $96.62 Q3 1999 $86.94 -10.02% Closed History
AXP - American Express Q4 1999 $166.25 Q1 2000 $148.94 -10.41% Closed History
AXTA - Axalta Coating Systems Ltd. Q2 2015 $33.08 Q1 2021 $29.58 -10.58% Closed History
DUK - Duke Energy Corp. Q2 2003 $19.95 Q3 2003 $17.81 -10.73% Closed History
723588Q - Great Lakes Chemical Corp. Q4 1999 $38.19 Q1 2000 $34.00 -10.97% Closed History
DHI - D.R. Horton Q2 2023 $121.69 Q3 2023 $107.47 -11.69% Closed History
IBM - International Business Machines Corp. Q3 2011 $174.87 Q4 2017 $153.42 -12.27% Closed History
GS - Goldman Sachs Group Q4 2013 $177.26 Q1 2020 $154.59 -12.79% Closed History
VZ - Verizon Communications Q4 2020 $58.75 Q1 2022 $50.94 -13.29% Closed History
DIS - Walt Disney Co. Q4 1998 $30.00 Q3 1999 $26.00 -13.33% Closed History
HRB - H&R Block Inc. Q4 2005 $24.55 Q1 2007 $21.04 -14.30% Closed History
6683 - General Electric Co. Q1 2006 $34.78 Q1 2017 $29.80 -14.32% Closed History
JPM - JPMorgan Chase & Co. Q3 2018 $112.84 Q3 2020 $96.27 -14.68% Closed History
2168Q - US Bancorp Q4 1998 $35.50 Q3 1999 $30.19 -14.96% Closed History
HUB - Chubb Corp. Q1 1999 $58.56 Q3 1999 $49.62 -15.27% Closed History
FNMA - Federal National Mortgage Assoc. Q4 1998 $74.00 Q3 1999 $62.69 -15.28% Closed History
GHC - Graham Holdings Co. Q4 2013 $663.32 Q4 2017 $558.35 -15.82% Closed History
SUU - Sun Trusts Banks Inc. Q4 1999 $68.81 Q1 2000 $57.75 -16.07% Closed History
NSC - Norfolk Southern Corp. Q3 2007 $51.91 Q3 2009 $43.11 -16.95% Closed History
HPQ - HP Inc. Q1 2022 $36.30 Q4 2023 $30.09 -17.11% Closed History
CEG - Constellation Energy Corp. Q4 2008 $25.09 Q1 2009 $20.66 -17.66% Closed History
FND - Floor & Decor Holdings Q3 2021 $120.79 Q2 2024 $99.41 -17.70% Closed History
SNY - Sanofi Aventis Q2 2006 $48.70 Q2 2018 $40.01 -17.84% Closed History
LEN - Lennar Corp. Q2 2025 $110.61 Open $90.49 -18.19% Open History
LM02 - Liberty Media Corp Delaware Q3 2014 $46.99 Q1 2016 $38.09 -18.94% Closed History
CE - Celanese Corp. Q1 2022 $142.87 Q2 2023 $115.80 -18.95% Closed History
FMCC - Federal Home Ln Mtg Corp. Q4 1998 $64.44 Q3 1999 $52.00 -19.30% Closed History
PNC - PNC Financial Services Q3 2018 $136.19 Q3 2020 $109.91 -19.30% Closed History
KO - Coca Cola Co. Q4 1999 $58.25 Q1 2000 $46.94 -19.42% Closed History
ETN - Eaton Corp. Q3 2008 $56.18 Q2 2009 $44.61 -20.59% Closed History
FDCP - First Data Corporation Q2 2003 $41.44 Q2 2007 $32.67 -21.16% Closed History
LEN.B - Lennar Corp. CL B Q2 2023 $112.98 Open $88.66 -21.53% Open History
NOV - Nov Inc. Q2 2012 $64.44 Q1 2015 $49.99 -22.42% Closed History
WFC - Wells Fargo Q4 2005 $62.83 Q4 2021 $47.98 -23.64% Closed History
723588Q - Great Lakes Chemical Corp. Q3 2000 $29.31 Q1 2003 $22.20 -24.26% Closed History
C - Citigroup Inc. Q3 2000 $54.19 Q3 2001 $40.50 -25.26% Closed History
KO - Coca Cola Co. Q3 2000 $55.13 Q1 2003 $40.48 -26.57% Closed History
NWS.A - Twenty First Centy Fox Inc Q4 2014 $38.41 Q4 2016 $28.04 -27.00% Closed History
DAL - Delta Air Lines Inc. Q3 2016 $39.36 Q1 2020 $28.53 -27.52% Closed History
HD - Home Depot Q2 2005 $38.90 Q2 2010 $28.07 -27.84% Closed History
LSXMK - Liberty Media Corp Delaware Q2 2016 $30.87 Q2 2024 $22.16 -28.22% Closed History
LUV - Southwest Airlines Q4 2016 $49.84 Q1 2020 $35.61 -28.55% Closed History
LSXMA - Liberty Media Corp Delaware Q2 2016 $31.36 Q2 2024 $22.15 -29.37% Closed History
LXK - Lexmark International, Inc. Q2 2005 $64.83 Q1 2006 $45.38 -30.00% Closed History
SJR - Shaw Communi- cations Inc. Q2 1999 $39.75 Q3 1999 $27.56 -30.67% Closed History
LBTYK - Liberty Global Ltd CL C Q1 2014 $40.71 Q2 2021 $27.04 -33.58% Closed History
UNH - United Health Group Inc. Q4 2006 $46.62 Q4 2009 $30.48 -34.62% Closed History
SNOW - Snowflake Inc. Q3 2020 $251.00 Q1 2024 $161.60 -35.62% Closed History
CBI - New York Mellon Corp Chicago Q1 2013 $62.10 Q3 2015 $39.66 -36.14% Closed History
STZ - Constellation Brands Q4 2024 $221.00 Open $140.91 -36.24% Open History
CMCSK - Comcast Corp Q3 2004 $27.92 Q3 2010 $17.01 -39.08% Closed History
POOL - Pool Corp. Q3 2024 $376.80 Q4 2025 $228.75 -39.29% Closed History
IRM* - Iron Mountain Inc. Q2 2003 $37.09 Q2 2010 $22.46 -39.44% Closed History
UAL - United Airlines Holdings Inc. Q3 2016 $52.47 Q1 2020 $31.55 -39.87% Closed History
SU - Suncor Energy Inc. Q4 2018 $27.97 Q4 2020 $16.78 -40.01% Closed History
1LGD - Liberty Global Plc Q3 2015 $33.69 Q4 2017 $20.15 -40.19% Closed History
DNOW - NOW Inc. Q2 2014 $36.21 Q3 2016 $21.43 -40.82% Closed History
DOV - Dover Corp. Q1 2002 $41.00 Q1 2003 $24.22 -40.93% Closed History
1LGE - Liberty Global Plc Q3 2015 $34.24 Q4 2017 $19.89 -41.91% Closed History
STNE - Stoneco Ltd Q4 2018 $18.44 Q3 2023 $10.67 -42.14% Closed History
INGR - Ingredion Inc. Q3 2007 $54.42 Q4 2011 $30.44 -44.06% Closed History
AXP - American Express Q3 2000 $60.75 Q1 2003 $33.23 -45.30% Closed History
UNP - Union Pacific Q3 2007 $113.06 Q3 2009 $58.35 -48.39% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q4 2017 $18.95 Q3 2021 $9.74 -48.60% Closed History
NRG - NRG Energy Inc. Q2 2008 $42.90 Q2 2010 $21.21 -50.56% Closed History
DEO - Diageo ADR Q1 2023 $181.18 Q4 2025 $86.27 -52.38% Closed History
SJR - Shaw Communications Inc. Q3 2000 $22.69 Q1 2003 $10.51 -53.68% Closed History
LILAK - Liberty LiLAC Group C Q1 2018 $19.09 Q4 2025 $7.46 -60.92% Closed History
LOW - Lowe's Cos. Q2 2005 $58.22 Q3 2010 $22.29 -61.71% Closed History
LILA - Liberty LiLAC Group A Q1 2018 $19.45 Q4 2025 $7.39 -62.01% Closed History
WBC - Wabco Holdings Inc. Q4 2007 $50.09 Q2 2009 $17.70 -64.66% Closed History
LM0 - Liberty Media Corp Delaware Q1 2013 $111.63 Q1 2016 $38.63 -65.39% Closed History
GATX - GATX Corp. Q3 2000 $41.88 Q1 2003 $14.48 -65.43% Closed History
AAL - American Airls Group Inc Q3 2016 $36.61 Q1 2020 $12.19 -66.70% Closed History
KHC - Kraft Heinz Co. Q3 2015 $70.58 Open $22.58 -68.01% Open History
PARA - Paramount Global Q1 2022 $37.81 Q1 2024 $11.77 -68.87% Closed History
LBTYA - Liberty Global Ltd CL A Q4 2013 $89.00 Q1 2021 $25.66 -71.17% Closed History
SUU - Sun Trusts Banks Inc. Q2 2005 $72.24 Q4 2009 $20.29 -71.91% Closed History
BAC - Bank of America Corp. Q2 2007 $48.89 Q3 2010 $13.10 -73.21% Closed History
OXY - Occidental Petroleum Q3 2019 $44.47 Q1 2020 $11.58 -73.96% Closed History
USG - USG Corporation Q4 2000 $22.50 Q1 2003 $4.16 -81.51% Closed History
MTB - M&T Bank Corp. Q3 2000 $510.00 Q1 2003 $78.58 -84.59% Closed History
CDCO - Comdisco Holding Co. Q3 2003 $84.00 Q4 2011 $5.90 -92.98% Closed History