← Back to all investors
William von Mueffling - Cantillon Capital Management
376 trades  ·  338 closed  ·  38 open  ·  Win rate: 53.5%  ·  Avg return: +30.5%  ·  Median return: +1.9%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
ZBH - Zimmer Biomet Holdings Q2 2006 $4.16 Q4 2006 $78.38 +1,784.13% Closed History
ADI - Analog Devices Q3 2010 $31.38 Open $401.39 +1,179.13% Open History
TSM - Taiwan Semiconductor S.A. Q3 2017 $37.55 Open $415.17 +1,005.65% Open History
AMAT - Applied Materials Q1 2020 $45.82 Open $453.01 +888.67% Open History
TNET - Trinet Group Inc Q2 2016 $20.79 Q2 2024 $100.00 +381.00% Closed History
CBRE - CBRE Group Q1 2016 $28.82 Open $130.93 +354.30% Open History
CACC - Credit Acceptance Corp. Q1 2012 $101.02 Q3 2024 $443.42 +338.94% Closed History
V - Visa Inc. Q4 2015 $77.55 Open $323.57 +317.24% Open History
SPGI - S&P Global Inc. Q2 2016 $107.26 Open $424.44 +295.71% Open History
A - Agilent Technologies Q4 2015 $41.81 Open $135.44 +223.94% Open History
MCO - Moody's Corp. Q4 2018 $140.04 Open $451.35 +222.30% Open History
ECL - Ecolab Inc. Q2 2013 $85.19 Q3 2025 $273.86 +221.47% Closed History
ZTS - Zoetis Inc. Q4 2015 $47.92 Q3 2025 $146.32 +205.34% Closed History
TLK - D Telkom Pt Adr Representing 20 Adrs Stocks Q4 2003 $16.41 Q3 2007 $48.82 +197.50% Closed History
AON - Aon Plc Q4 2016 $111.53 Open $328.53 +194.57% Open History
CME - CME Group Q4 2014 $88.65 Open $257.40 +190.36% Open History
PRI - Primerica Inc. Q2 2016 $57.24 Q4 2021 $153.27 +167.77% Closed History
ENTG - Entegris Inc. Q3 2019 $47.06 Open $125.41 +166.49% Open History
MSFT - Microsoft Corp. Q1 2020 $157.71 Open $416.67 +164.20% Open History
GS - Goldman Sachs Group Q2 2004 $94.16 Q2 2007 $216.75 +130.19% Closed History
IBKR - Interactive Brokers Group Inc. Q2 2017 $37.42 Open $84.40 +125.55% Open History
SSNC - SS&C Technologies Holdings Inc. Q3 2016 $32.15 Open $69.91 +117.45% Open History
GLW - Corning Inc. Q1 2005 $11.13 Q2 2006 $24.19 +117.34% Closed History
WDC - D Western Digital Corp Com Common Stock Q2 2004 $8.66 Q4 2005 $18.61 +114.90% Closed History
BC - Brunswick Corp. Q2 2019 $45.89 Q4 2023 $96.75 +110.83% Closed History
DB5 - D Dun & Bradstreet New Common Stock Q4 2003 $50.71 Q2 2007 $102.98 +103.08% Closed History
PM - Philip Morris Intl. Q4 2008 $43.51 Q3 2013 $86.59 +99.01% Closed History
TMO - Thermo Fisher Scientific Q3 2018 $244.08 Open $472.80 +93.71% Open History
AMT - American Tower Corp. Q1 2016 $102.37 Open $194.12 +89.63% Open History
MRO - D Marathon Oil Corp Com Common Stock Q4 2003 $33.09 Q4 2007 $60.86 +83.92% Closed History
NVS - Novartis AG Q2 2004 $31.43 Q2 2007 $56.07 +78.40% Closed History
VRSN - Verisign Inc. Q3 2017 $106.39 Q1 2024 $189.51 +78.13% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q3 2004 $25.95 Q1 2008 $46.19 +78.00% Closed History
WTW - Willis Towers Watson plc Q1 2016 $118.66 Q3 2023 $208.96 +76.10% Closed History
LYV - Live Nation Inc. Q2 2023 $91.11 Open $160.07 +75.69% Open History
WAT - Waters Corp. Q4 2003 $33.16 Q1 2007 $58.00 +74.91% Closed History
FERG - Ferguson Enterprises Inc. Q1 2023 $133.75 Open $229.58 +71.65% Open History
FIS - Fidelity National Information Services, Inc. Q1 2013 $39.62 Q4 2022 $67.85 +71.25% Closed History
ORCL - Oracle Corp. Q1 2024 $125.61 Open $213.68 +70.11% Open History
GR - D Goodrich Corp Com Stk Common Stock Q2 2006 $40.29 Q3 2007 $68.23 +69.35% Closed History
GRA - Grace W R & Co Del New Q1 2020 $35.60 Q1 2021 $59.86 +68.15% Closed History
BIDU - Baidu Inc. Q2 2013 $94.53 Q4 2018 $158.60 +67.78% Closed History
CEO - D Cnooc Ltd Adr Adrs Stocks Q4 2005 $67.97 Q2 2007 $113.70 +67.28% Closed History
OXY - Occidental Petroleum Q4 2003 $42.24 Q3 2008 $70.45 +66.79% Closed History
SVW - Servicemaster Global Hldgs I Q1 2016 $37.68 Q3 2018 $62.03 +64.62% Closed History
SIE - D Sierra Health Svcs Inc Com Common Stock Q4 2003 $27.45 Q2 2006 $45.03 +64.04% Closed History
AVGO - Broadcom Inc. Q2 2018 $242.64 Open $385.73 +58.97% Open History
ANF - NAME OF ISSUER TITLE OF CLASS CUSIP x($1000) PRN AMT PRN CALL DISCRETN MANAGERS SOLE SHARED NONE D ABERCROMBIE & FITCH CO CL A CO COMMON STOCK Q4 2003 $24.71 Q2 2004 $38.75 +56.82% Closed History
CHD - Church & Dwight Q2 2006 $36.42 Q2 2008 $56.35 +54.72% Closed History
DVN - Devon Energy Corp. Q2 2006 $60.41 Q3 2008 $91.20 +50.97% Closed History
TW - Tradeweb Markets Inc. Q2 2023 $68.48 Open $102.53 +49.72% Open History
CMX - D Caremark Rx Common Stock Common Stock Q2 2004 $32.94 Q1 2006 $49.18 +49.30% Closed History
CAG - Conagra Brands Inc. Q1 2009 $16.87 Q1 2010 $25.07 +48.61% Closed History
SYD - D Sybron Dental Specialties, Inc Common Stock Q4 2003 $28.09 Q3 2005 $41.58 +48.02% Closed History
BAYRY - Bayer Ag Sponsored ADR Q3 2006 $50.95 Q2 2007 $75.30 +47.79% Closed History
BDX - Becton Dickinson Q4 2016 $165.55 Q4 2023 $243.83 +47.28% Closed History
LCX - D L 3 Communications Hldgs Inc C Common Stock Q2 2004 $66.80 Q3 2008 $98.32 +47.19% Closed History
PTNRY - D Partner Communicatio ns Compan ADRS STOCKS Q4 2003 $7.83 Q4 2006 $11.43 +45.98% Closed History
ANF - D Abercrombie & Fitch Co Cl A Co Common Stock Q2 2006 $55.43 Q3 2007 $80.70 +45.59% Closed History
EFX - Equifax Inc. Q4 2016 $118.23 Open $172.13 +45.59% Open History
PCLN - Priceline Com Inc Q2 2013 $827.13 Q2 2014 $1,203.53 +45.51% Closed History
WAT - Waters Corp. Q3 2011 $75.49 Q1 2014 $108.41 +43.61% Closed History
AD - Array Digital Infrastructure Inc. Q4 2003 $31.78 Q1 2005 $45.63 +43.58% Closed History
ATYT - D Ati Technologies Inc Cad Npv Common Stock Q2 2005 $11.85 Q4 2005 $16.99 +43.38% Closed History
KR - Kroger Co. Q4 2003 $18.51 Q4 2008 $26.41 +42.68% Closed History
ADSK - Autodesk Inc. Q4 2019 $183.46 Q1 2024 $260.42 +41.95% Closed History
BCS - Barclays plc ADR Q2 2005 $39.94 Q2 2007 $55.79 +39.68% Closed History
CMPR - Cimpress N V Q4 2014 $74.84 Q4 2018 $103.42 +38.19% Closed History
KSWS - D K-Swiss Inc Com Cl A Common Stock Q4 2003 $24.10 Q1 2005 $33.03 +37.05% Closed History
MRKC - D Merck & Co Inc Com Common Stock Q2 2005 $30.80 Q3 2006 $41.90 +36.04% Closed History
VLO - Valero Energy Q4 2005 $51.60 Q4 2007 $70.03 +35.72% Closed History
PKZ - D Petrokazakhstan Inc Com Common Stock Q1 2005 $40.16 Q3 2005 $54.43 +35.53% Closed History
BTI - British American Tobacco plc Q1 2008 $75.75 Q2 2012 $102.13 +34.83% Closed History
XOM - Exxon Mobil Corp. Q2 2004 $44.40 Q1 2005 $59.60 +34.23% Closed History
IBM - International Business Machines Corp. Q2 2004 $88.13 Q3 2007 $117.80 +33.67% Closed History
SIEGY - D Siemens Ag Muenchen Adr Adrs Stocks Q1 2007 $107.19 Q2 2007 $143.06 +33.46% Closed History
AZO - AutoZone Inc. Q1 2010 $173.09 Q3 2010 $228.91 +32.25% Closed History
OVTI - D Omnivision Tech Common Stock Q1 2005 $15.15 Q4 2005 $19.96 +31.75% Closed History
502390Q - D Itt Industries Inc Com Common Stock Q4 2003 $74.21 Q2 2005 $97.63 +31.56% Closed History
982553Q - D Dex Media Common Stock Q1 2005 $20.65 Q4 2005 $27.09 +31.19% Closed History
WEBX - D Webex Communications Inc Common Stock Q4 2003 $20.15 Q2 2005 $26.41 +31.07% Closed History
SAYCY - D SAtyam Computer Com Stk Adrs Stocks Q1 2005 $23.36 Q3 2005 $30.22 +29.37% Closed History
LAB - Standard Biotools Inc Q3 2005 $48.70 Q2 2006 $62.23 +27.78% Closed History
SLH - Solera Holdings Ord Common Stock Q3 2010 $44.16 Q3 2014 $56.36 +27.63% Closed History
CDW - CDW Corp. Q4 2022 $178.58 Q3 2024 $226.30 +26.72% Closed History
3517233Q - D Ust Inc Com Common Stock Q1 2004 $36.10 Q2 2005 $45.66 +26.48% Closed History
CLB - Core Laboratories Inc. Q4 2012 $109.31 Q1 2013 $137.92 +26.17% Closed History
6684 - D Hewlett-Packard Co Com Stk Common Stock Q1 2007 $40.14 Q4 2007 $50.48 +25.76% Closed History
SLH - D Solera Holdings Inc Com Stk Common Stock Q2 2007 $19.38 Q1 2008 $24.36 +25.70% Closed History
SKM - D Sk Telecom Co Ltd Ad R (sponso Adrs Stocks Q4 2003 $18.64 Q1 2007 $23.42 +25.64% Closed History
BK - D Bank New York Inc Com Common Stock Q4 2003 $33.12 Q2 2007 $41.44 +25.12% Closed History
DPZ - Dominos Pizza Inc. Q4 2004 $17.80 Q2 2005 $22.26 +25.06% Closed History
SIRO - Sirona Dental Systems Inc Q1 2014 $74.67 Q3 2015 $93.34 +25.00% Closed History
LKQ - LKQ Corp. Q4 2012 $21.10 Q1 2014 $26.35 +24.88% Closed History
IRGI - D Inveresk Rsch Common Stock Q4 2003 $24.74 Q2 2004 $30.84 +24.66% Closed History
MET - MetLife Inc. Q2 2005 $44.94 Q3 2008 $56.00 +24.61% Closed History
WYE - D Wyeth Shs Common Stock Q4 2005 $46.07 Q2 2007 $57.34 +24.46% Closed History
CANUY - D Compania Anonima Nacional Tele Adrs Stocks Q4 2003 $15.25 Q2 2005 $18.94 +24.20% Closed History
STXG - D Seagate Technology Common Stock Q1 2004 $16.13 Q4 2005 $19.99 +23.93% Closed History
FDS - FactSet Research Systems Q4 2003 $38.18 Q2 2004 $47.25 +23.76% Closed History
STO - D Statoilhydro Asa Adrs Stocks Q4 2007 $30.52 Q2 2008 $37.38 +22.48% Closed History
81KX - D Reed Elsevier Plc Adr Adrs Stocks Q4 2006 $44.04 Q4 2007 $53.90 +22.39% Closed History
AAIG - D Amer Intl Group Inc Com Common Stock Q1 2005 $55.41 Q3 2007 $67.65 +22.09% Closed History
UAPH - D Uap Hldg Corp Com Stk Common Stock Q1 2007 $25.85 Q3 2007 $31.36 +21.32% Closed History
MNT - D Mentor Corp Minn Com Common Stock Q2 2004 $34.29 Q2 2005 $41.48 +20.97% Closed History
NNDS - D Nds Group Plc Spons Adr Adrs Stocks Q4 2003 $22.32 Q3 2004 $27.00 +20.97% Closed History
CP - Canadian Pacific Kansas City Ltd. Q3 2023 $74.41 Open $89.93 +20.86% Open History
STPFQ - D Suntech Pwr Hldgs Co Ltd Adr Adrs Stocks Q2 2006 $28.25 Q4 2006 $34.01 +20.39% Closed History
GCO - Genesco Inc. Q2 2004 $23.63 Q1 2005 $28.42 +20.27% Closed History
HSY - Hershey Co. Q2 2004 $46.27 Q4 2004 $55.54 +20.03% Closed History
MS - Morgan Stanley Q2 2004 $52.78 Q3 2007 $63.00 +19.36% Closed History
KCGEUR - D Knight Capital Group Inc Cl A Common Stock Q1 2006 $13.93 Q2 2007 $16.60 +19.17% Closed History
HUB - D Chubb Corp Common Stock Q1 2009 $42.32 Q3 2009 $50.41 +19.12% Closed History
CL - Colgate-Palmolive Q2 2013 $57.29 Q2 2014 $68.18 +19.01% Closed History
41IS - D Unilever Plc Adr Adrs Stocks Q2 2008 $28.41 Q2 2012 $33.73 +18.73% Closed History
RNR - RenaissanceRe Holdings Ltd. Q3 2005 $43.73 Q1 2008 $51.91 +18.71% Closed History
ORCL - Oracle Corp. Q4 2005 $12.21 Q2 2006 $14.49 +18.67% Closed History
DECK - Deckers Outdoor Q4 2006 $59.95 Q1 2007 $71.02 +18.47% Closed History
AO5 - NAME OF ISSUER TITLE OF CLASS CUSIP x($1000) PRN AMT PRN CALL DISCRETN MANAGERS SOLE SHARED NONE D AEROPOSTALE COM STK COMMON STOCK Q1 2008 $27.11 Q3 2008 $32.11 +18.44% Closed History
URBN - Urban Outfitters Inc. Q4 2006 $23.03 Q4 2007 $27.26 +18.37% Closed History
AMGN - Amgen Q2 2004 $54.57 Q4 2004 $64.15 +17.56% Closed History
PZJ - D Par Pharmaceutical Cos Inc Common Stock Q2 2004 $35.21 Q4 2004 $41.38 +17.52% Closed History
YCC - D Yankee Candle Co Com Stk Common Stock Q4 2003 $27.33 Q2 2005 $32.10 +17.45% Closed History
KMB - Kimberly-Clark Q4 2003 $59.09 Q4 2007 $69.34 +17.35% Closed History
ALR - Altera Corp Common Stock Q3 2011 $31.53 Q4 2014 $36.94 +17.16% Closed History
SGI - Somnigroup International Inc. Q2 2005 $22.18 Q4 2007 $25.97 +17.09% Closed History
MO - Altria Group Inc. Q2 2005 $64.67 Q4 2007 $75.58 +16.87% Closed History
SIE - D Sierra Health Svcs I Nc Com St Common Stock Q4 2006 $36.04 Q4 2007 $41.96 +16.43% Closed History
MTD - Mettler-Toledo International Inc. Q4 2003 $42.21 Q2 2004 $49.14 +16.42% Closed History
JNJ - Johnson & Johnson Q4 2003 $51.66 Q2 2006 $59.92 +15.99% Closed History
GT - D Goodyear Tire & Rubr Co Com Common Stock Q4 2003 $7.86 Q2 2004 $9.09 +15.65% Closed History
LNWO - D Scientific Games Com Stk Common Stock Q2 2005 $26.93 Q3 2005 $31.00 +15.11% Closed History
SSL - D SAsol Ltd Adr Adrs Stocks Q3 2007 $42.99 Q4 2007 $49.47 +15.07% Closed History
EMC - D Emc Corp Mass Com Stk Common Stock Q2 2007 $18.10 Q3 2007 $20.80 +14.92% Closed History
9ST - Sensata Technologies Hldg NV Q3 2014 $44.53 Q4 2017 $51.11 +14.78% Closed History
ABT - Abbott Labs Q1 2006 $42.47 Q4 2006 $48.71 +14.69% Closed History
RGC - D Regal Entmt Grp Common Stock Q2 2004 $18.10 Q4 2004 $20.74 +14.59% Closed History
FQX - D Forest Labs Inc Com Common Stock Q3 2005 $38.96 Q1 2006 $44.63 +14.55% Closed History
EXC - D Exelon Corp Com Common Stock Q1 2006 $52.90 Q3 2006 $60.54 +14.44% Closed History
NCC - D National City Corp Com Common Stock Q4 2003 $33.94 Q3 2004 $38.62 +13.79% Closed History
PKX - D Posco Spons Adr Adrs Stocks Q3 2005 $56.55 Q1 2006 $63.80 +12.82% Closed History
AWI - Armstrong World Industries Inc. Q2 2018 $63.20 Q1 2023 $71.24 +12.72% Closed History
ORCL - Oracle Corp. Q1 2007 $18.13 Q3 2008 $20.31 +12.02% Closed History
COP - ConocoPhillips Q4 2003 $65.57 Q3 2008 $73.25 +11.71% Closed History
EG - Everest Group Ltd Q2 2004 $80.38 Q1 2008 $89.53 +11.38% Closed History
GCO - Genesco Inc. Q4 2006 $37.30 Q1 2007 $41.53 +11.34% Closed History
DLTR - Dollar Tree Inc. Q2 2008 $32.69 Q3 2008 $36.36 +11.23% Closed History
PBH - Prestige Consumer Healthcare Inc. Q1 2005 $17.65 Q2 2005 $19.50 +10.48% Closed History
BNY - Bank of New York Mellon Corp. Q3 2007 $44.14 Q4 2007 $48.76 +10.47% Closed History
DLCA - D Dell Inc Com Common Stock Q2 2004 $35.83 Q2 2005 $39.46 +10.13% Closed History
3O9 - Opentable Inc Q2 2013 $63.95 Q3 2013 $70.00 +9.46% Closed History
CREE - D Cree Resh Inc Com Common Stock Q1 2005 $21.75 Q2 2006 $23.76 +9.24% Closed History
PPMIQ - D Pmi Group Inc Com Common Stock Q4 2003 $37.23 Q3 2004 $40.58 +9.00% Closed History
YUM - Yum! Brands Inc. Q1 2024 $138.65 Open $150.87 +8.81% Open History
BLK - BlackRock Inc. Q4 2021 $915.56 Open $995.60 +8.74% Open History
GGQ7 - Google Inc Q2 2014 $575.28 Q3 2015 $625.18 +8.67% Closed History
AAP - Advance Auto Parts Q1 2004 $40.67 Q2 2004 $44.18 +8.63% Closed History
PG - Procter & Gamble Q1 2009 $47.09 Q2 2009 $51.10 +8.52% Closed History
CHL - D China Mobile Hk Ltd Sp-Adr Adrs Stocks Q4 2004 $17.16 Q2 2005 $18.59 +8.33% Closed History
INTC - Intel Corp. Q2 2018 $49.71 Q1 2019 $53.70 +8.03% Closed History
BRX - Brixmor Property Group Inc. Q1 2017 $218.96 Q1 2018 $235.65 +7.62% Closed History
MRKC - D Merck & Co Inc Com Common Stock Q1 2004 $44.17 Q2 2004 $47.48 +7.49% Closed History
IFF - International Flavors & Fragrances Inc. Q1 2009 $30.46 Q2 2009 $32.72 +7.42% Closed History
BEC - D Beckman Coulter Inc Com Common Stock Q4 2003 $50.83 Q1 2006 $54.57 +7.36% Closed History
NXPI - NXP Semiconductors NV Q3 2016 $102.01 Q2 2017 $109.45 +7.29% Closed History
GEZ - D Genzyme Corp Genl Div Com Common Stock Q3 2004 $54.42 Q4 2004 $58.07 +6.71% Closed History
SIM - D Grupo Simec SAb De C.v Adr Adrs Stocks Q3 2007 $10.44 Q1 2008 $11.13 +6.61% Closed History
HOG - Harley-Davidson Q2 2013 $54.82 Q4 2016 $58.34 +6.42% Closed History
ISE - D International Securi Ties Exch Common Stock Q1 2005 $26.00 Q4 2005 $27.53 +5.88% Closed History
AXP - American Express Q3 2006 $56.08 Q3 2007 $59.37 +5.87% Closed History
TYI - D Tyco International Ltd Com Common Stock Q4 2003 $26.50 Q3 2006 $27.99 +5.62% Closed History
RMK - D ARAMARK CORPORATION Cl B COMMON STOCK Q4 2003 $27.42 Q2 2004 $28.76 +4.89% Closed History
BSX - Boston Scientific Q3 2005 $23.35 Q4 2005 $24.49 +4.88% Closed History
TPGA - D Tnt N V Adr Adrs Stocks Q4 2006 $43.08 Q2 2007 $45.15 +4.81% Closed History
NBL - D Noble Affiliates Inc Com Stk Common Stock Q2 2006 $46.86 Q4 2006 $49.07 +4.72% Closed History
FDCP - D First Data Corp Com Common Stock Q4 2003 $41.09 Q4 2005 $43.01 +4.67% Closed History
NXTP - D Nextel Partnrs Cl A Com Stk Common Stock Q2 2004 $15.92 Q3 2004 $16.58 +4.15% Closed History
ST - Sensata Technologies Holdings plc Q1 2018 $51.83 Q4 2019 $53.87 +3.94% Closed History
DST - D Dst Systems Inc Del Com Common Stock Q1 2004 $45.35 Q2 2005 $46.80 +3.20% Closed History
MBI - MBIA Inc. Q2 2005 $59.31 Q3 2007 $61.05 +2.93% Closed History
CI - Cigna Group Q2 2007 $52.22 Q4 2007 $53.73 +2.89% Closed History
KMB - Kimberly-Clark Q3 2009 $58.98 Q2 2010 $60.63 +2.80% Closed History
WCC - WESCO International Inc. Q4 2006 $58.81 Q2 2007 $60.45 +2.79% Closed History
GGQ1 - Google Ordinary (nmq) Common Stock Q3 2010 $525.79 Q2 2015 $540.04 +2.71% Closed History
ABV - Companhia De Bebidas Das Ame Q2 2013 $37.35 Q3 2013 $38.35 +2.68% Closed History
SPOT - Spotify Technology S.A. Q1 2026 $484.91 Open $496.95 +2.48% Open History
AVP - D Avon Products Inc Common Stock Q4 2009 $31.50 Q3 2010 $32.11 +1.94% Closed History
ACL - Name Of Issuer Title Of Class Cusip X($1000) Prn Amt Prn Call Discretn Managers Sole Shared None D Alcon Inc Common Stock Q4 2008 $89.19 Q1 2009 $90.91 +1.93% Closed History
MUFG - D Mitsubishi Ufj Fin G Rp Inc Sp Adrs Stocks Q4 2005 $13.69 Q2 2006 $13.95 +1.90% Closed History
PBI - D Pitney Bowes Inc Com Common Stock Q4 2003 $40.62 Q2 2006 $41.30 +1.67% Closed History
JBL - D Jabil Circuit Inc Com Common Stock Q2 2004 $25.18 Q4 2004 $25.58 +1.59% Closed History
TCOM - Trip.com Group Ltd Q2 2024 $47.00 Open $47.69 +1.47% Open History
TBRG - D Cmptr Prg & Sys Common Stock Q4 2003 $20.10 Q2 2004 $20.38 +1.39% Closed History
2914808Q - D Station Casinos Inc Com Common Stock Q2 2004 $48.40 Q3 2004 $49.04 +1.32% Closed History
PHG - Koninklijke Philips Electronics NV Q2 2007 $42.32 Q4 2007 $42.75 +1.02% Closed History
HIMX - D Himax Technologies I Nc Adr Adrs Stocks Q2 2006 $5.72 Q2 2007 $5.77 +0.87% Closed History
JPM - JPMorgan Chase & Co. Q2 2004 $38.76 Q4 2004 $39.01 +0.64% Closed History
HRB - H&R Block Inc. Q2 2014 $33.52 Q4 2014 $33.68 +0.48% Closed History
LEHMQ - D Lehman Brothers Hldg S Inc Med Common Stock Q2 2006 $65.15 Q4 2007 $65.44 +0.45% Closed History
BBG - D Bill Barrett Common Stock Q4 2004 $31.99 Q3 2008 $32.11 +0.38% Closed History
UNH - United Health Group Inc. Q4 2003 $58.18 Q4 2007 $58.20 +0.03% Closed History
3022239Q - D Wendys Intl Inc Com Common Stock Q2 2004 $34.84 Q2 2004 $34.84 +0.00% Closed History
3517233Q - D Ust Inc Com Stk Common Stock Q2 2008 $54.61 Q2 2008 $54.61 +0.00% Closed History
3674498Q - D Invision Technologies Inc Common Stock Q4 2003 $33.60 Q4 2003 $33.60 +0.00% Closed History
7772872Q - D Barra Inc Com Common Stock Q1 2004 $34.99 Q1 2004 $34.99 +0.00% Closed History
8230905Q - D Foundation Coal Inc Com Common Stock Q4 2004 $23.06 Q4 2004 $23.06 +0.00% Closed History
8277831Q - D Affiliated Computer Service Common Stock Q3 2008 $50.63 Q3 2008 $50.63 +0.00% Closed History
A - Agilent Technologies Q1 2007 $33.69 Q1 2007 $33.69 +0.00% Closed History
AAUKY - D Anglo Amer Adrs Stocks Q2 2008 $35.45 Q2 2008 $35.45 +0.00% Closed History
ACWI - iShares MSCI ACWI ETF Q3 2016 $59.10 Q3 2016 $59.10 +0.00% Closed History
AHONYN - D Koninklijke Ahold NV Adr Adrs Stocks Q3 2007 $15.07 Q3 2007 $15.07 +0.00% Closed History
AMED - D Amedisys Inc Com Common Stock Q2 2005 $36.78 Q2 2005 $36.78 +0.00% Closed History
AMX - D America Movil SAb De Cv Adrs Stocks Q1 2007 $47.79 Q1 2007 $47.79 +0.00% Closed History
ANF - NAME OF ISSUER TITLE OF CLASS CUSIP x($1000) PRN AMT PRN CALL DISCRETN MANAGERS SOLE SHARED NONE D ABERCROMBIE & FITCH CO CL A CO COMMON STOCK Q2 2008 $62.68 Q2 2008 $62.68 +0.00% Closed History
AVP - D Avon Inc Common Stock Q1 2009 $19.23 Q1 2009 $19.23 +0.00% Closed History
AZO - AutoZone Inc. Q2 2004 $80.10 Q2 2004 $80.10 +0.00% Closed History
BAX - Baxter International Inc. Q1 2010 $58.20 Q1 2010 $58.20 +0.00% Closed History
BCR - D Bard C R Inc Com Common Stock Q4 2003 $81.25 Q4 2003 $81.25 +0.00% Closed History
BELFB - Bel Fuse Inc. CL B Q1 2004 $32.80 Q1 2004 $32.80 +0.00% Closed History
BIIB - Biogen Inc. Q4 2004 $66.61 Q4 2004 $66.61 +0.00% Closed History
CDWC - D C D W Corp Com Common Stock Q4 2003 $57.70 Q4 2003 $57.70 +0.00% Closed History
CLX - Clorox Co. Q4 2007 $65.17 Q4 2007 $65.17 +0.00% Closed History
CX - Cemex Q2 2007 $36.90 Q2 2007 $36.90 +0.00% Closed History
DJ - D Dow Jones & Co Inc Com Common Stock Q2 2004 $45.10 Q2 2004 $45.10 +0.00% Closed History
DJO - D Dj Orthopedics Inc Com Stk Common Stock Q2 2007 $41.27 Q2 2007 $41.27 +0.00% Closed History
E - D Eni Spa Roma Adr Adrs Stocks Q2 2006 $58.75 Q2 2006 $58.75 +0.00% Closed History
EFX - Equifax Inc. Q4 2003 $24.50 Q4 2003 $24.50 +0.00% Closed History
EYET - D Eyetech Pharmaceutic Als Common Stock Q1 2004 $33.20 Q1 2004 $33.20 +0.00% Closed History
FDRY - D Foundry Networks Inc Com Common Stock Q2 2004 $14.07 Q2 2004 $14.07 +0.00% Closed History
GD - General Dynamics Q4 2003 $90.39 Q4 2003 $90.39 +0.00% Closed History
GDT - D Guidant Corp Com Common Stock Q4 2003 $60.20 Q4 2003 $60.20 +0.00% Closed History
GTK - D Gtech Holdings Corporation Com Common Stock Q4 2003 $49.49 Q4 2003 $49.49 +0.00% Closed History
HGTXU - D Hugoton Rty Tr Tex Com Stk Common Stock Q2 2006 $29.70 Q2 2006 $29.70 +0.00% Closed History
HOG - Harley-Davidson Q2 2007 $59.61 Q2 2007 $59.61 +0.00% Closed History
ICLR - ICON plc Q2 2025 $145.45 Q2 2025 $145.45 +0.00% Closed History
ICST - D Integrated Circuit Systems Inc Common Stock Q3 2004 $21.50 Q3 2004 $21.50 +0.00% Closed History
IFF - International Flavors & Fragrances Inc. Q4 2003 $34.92 Q4 2003 $34.92 +0.00% Closed History
INTC - Intel Corp. Q2 2004 $27.61 Q2 2004 $27.61 +0.00% Closed History
LDR - D Landauer Inc Usd Com Npv Common Stock Q4 2003 $40.81 Q4 2003 $40.81 +0.00% Closed History
LLY - Eli Lilly & Co. Q4 2003 $70.33 Q4 2003 $70.33 +0.00% Closed History
LUMN - Lumen Technologies Inc. Q4 2003 $32.62 Q4 2003 $32.62 +0.00% Closed History
LUNMF - D Lundin Mining Corp Common Stock Q3 2008 $2.98 Q3 2008 $2.98 +0.00% Closed History
LVS - Las Vegas Sands Corp. Q4 2004 $48.00 Q4 2004 $48.00 +0.00% Closed History
LXK - D Lexmark Intl Group Inc Com Common Stock Q4 2003 $78.64 Q4 2003 $78.64 +0.00% Closed History
LXK - D Lexmark Intl Group Inc Com Common Stock Q3 2005 $61.05 Q3 2005 $61.05 +0.00% Closed History
MBT - D Mobile Telesystems Q4 2008 $26.68 Q4 2008 $26.68 +0.00% Closed History
MED - D Medifast Inc (ex Hea lthRite I COMMON STOCK Q4 2006 $12.57 Q4 2006 $12.57 +0.00% Closed History
MEE - D Massey Energy Co Com Stk Common Stock Q2 2006 $36.00 Q2 2006 $36.00 +0.00% Closed History
MOO - D Monsanto Com Stk Common Stock Q3 2009 $77.40 Q3 2009 $77.40 +0.00% Closed History
NFB - D North Fork Bancorporation Common Stock Q4 2003 $40.47 Q4 2003 $40.47 +0.00% Closed History
NKE - NIKE Inc. Q4 2003 $68.47 Q4 2003 $68.47 +0.00% Closed History
NOC - Northrop Grumman Corp. Q4 2008 $45.04 Q4 2008 $45.04 +0.00% Closed History
NVDA - NVIDIA Corp. Q3 2004 $14.52 Q3 2004 $14.52 +0.00% Closed History
ORCL - Oracle Corp. Q2 2013 $30.72 Q2 2013 $30.72 +0.00% Closed History
OVTI - D Omnivision Tech Common Stock Q3 2004 $14.15 Q3 2004 $14.15 +0.00% Closed History
PA - D Panamsat Holding Corp Com Common Stock Q2 2005 $20.51 Q2 2005 $20.51 +0.00% Closed History
PBG - D Pepsi Bottling Group Inc Common Stock Q4 2003 $24.18 Q4 2003 $24.18 +0.00% Closed History
PETM - D Petsmart Inc Com Common Stock Q2 2004 $32.45 Q2 2004 $32.45 +0.00% Closed History
QLGC - D Qlogic Corp Com Stk Common Stock Q2 2007 $16.65 Q2 2007 $16.65 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q3 2006 $40.65 Q3 2006 $40.65 +0.00% Closed History
RFXCQ - D Refco Inc Com Common Stock Q3 2005 $28.27 Q3 2005 $28.27 +0.00% Closed History
SABR - Sabre Corp. Q1 2017 $21.19 Q1 2017 $21.19 +0.00% Closed History
SAPE - D SApient Corp Com Common Stock Q1 2006 $7.63 Q1 2006 $7.63 +0.00% Closed History
SAYCY - D SAtyam Computer Serv Ices Ltd Adrs Stocks Q2 2006 $33.14 Q2 2006 $33.14 +0.00% Closed History
SAYCY - D SAtyam Computer Services Lt Q3 2008 $16.15 Q3 2008 $16.15 +0.00% Closed History
SEIC - SEI Investments Q4 2003 $30.47 Q4 2003 $30.47 +0.00% Closed History
SLV - D Ishares Silver Trust Us Etf's - Us Tr Q1 2008 $170.42 Q1 2008 $170.42 +0.00% Closed History
SNY - Sanofi Aventis Q2 2007 $40.27 Q2 2007 $40.27 +0.00% Closed History
SPR - D Spirit Aerosystems Hldgs Inc C Common Stock Q4 2006 $33.47 Q4 2006 $33.47 +0.00% Closed History
THI - D Tim Hortons Inc Com Stk Common Stock Q2 2006 $25.74 Q2 2006 $25.74 +0.00% Closed History
TKC - D Turkcell Iletisim Hi Zmetleri Adrs Stocks Q1 2008 $20.89 Q1 2008 $20.89 +0.00% Closed History
TLK - D Pt Telekomunikasi In Donesia ( Adrs Stocks Q1 2008 $41.94 Q1 2008 $41.94 +0.00% Closed History
UIC - D United Industrial Cp Common Stock Q2 2006 $45.25 Q2 2006 $45.25 +0.00% Closed History
UNH - United Health Group Inc. Q3 2008 $25.39 Q3 2008 $25.39 +0.00% Closed History
UTX - D United Technologies Corp Common Stock Q4 2003 $94.77 Q4 2003 $94.77 +0.00% Closed History
VDSI - D Vasco Data Sec Intl Inc Com St Common Stock Q2 2008 $10.53 Q2 2008 $10.53 +0.00% Closed History
WLY - D Wiley John & Sons Inc Cl A Common Stock Q4 2003 $26.06 Q4 2003 $26.06 +0.00% Closed History
ZBH - Zimmer Biomet Holdings Q3 2008 $64.56 Q3 2008 $64.56 +0.00% Closed History
BALL - Ball Corp. Q4 2004 $43.98 Q1 2006 $43.83 -0.34% Closed History
AAGBP - D Alcoa Inc Com Stk Common Stock Q1 2008 $36.06 Q2 2008 $35.62 -1.22% Closed History
BEN - D Franklin Res Inc Com Common Stock Q4 2004 $69.65 Q1 2005 $68.65 -1.44% Closed History
AP47 - D Glaxo Smithkline Spons Plc Adr Adrs Stocks Q3 2006 $53.23 Q2 2007 $52.37 -1.62% Closed History
NLSN - Nielsen Hldgs Plc Q1 2021 $25.15 Q2 2021 $24.67 -1.91% Closed History
PEP - PepsiCo Inc. Q2 2007 $64.85 Q2 2008 $63.59 -1.94% Closed History
HAYW - Hayward Hldgs Inc Q2 2022 $14.39 Q3 2023 $14.10 -2.02% Closed History
HD - Home Depot Q4 2006 $40.16 Q2 2007 $39.35 -2.02% Closed History
UBER - Uber Technologies Inc. Q2 2024 $72.68 Open $70.71 -2.71% Open History
FAST - Fastenal Q2 2018 $48.13 Open $46.79 -2.78% Open History
VRSN - Verisign Inc. Q1 2006 $23.99 Q2 2006 $23.17 -3.42% Closed History
PG - Procter & Gamble Q1 2007 $63.16 Q2 2008 $60.81 -3.72% Closed History
FHN - D First Horizon Natl Corp Common Stock Q2 2004 $45.45 Q3 2004 $43.36 -4.60% Closed History
KRB - D Mbna Corp Com Common Stock Q2 2004 $25.79 Q1 2005 $24.55 -4.81% Closed History
IQV - IQVIA Holdings Inc. Q1 2021 $193.14 Open $183.45 -5.02% Open History
RDN - Radian Group Inc. Q4 2003 $48.75 Q3 2004 $46.23 -5.17% Closed History
8277831Q - D Affiliated Computer Svcs Inc C Common Stock Q2 2006 $51.61 Q4 2006 $48.84 -5.37% Closed History
CHL - D China Mobile Hk Ltd Sp-Adr Adrs Stocks Q4 2003 $15.54 Q1 2004 $14.70 -5.41% Closed History
POLY - D Plantronics Inc New Com Common Stock Q4 2003 $32.65 Q3 2005 $30.81 -5.64% Closed History
USB - U.S. Bancorp Q4 2003 $29.78 Q2 2008 $27.89 -6.35% Closed History
TJX - TJX Companies Inc. Q4 2003 $22.05 Q3 2005 $20.48 -7.12% Closed History
NLOK - D Symantec Corp Com Common Stock Q1 2006 $16.83 Q2 2006 $15.54 -7.66% Closed History
TCADR - D Telecom Corp New Zealand Ltd Adrs Stocks Q4 2004 $35.46 Q4 2005 $32.68 -7.84% Closed History
MSM - MSC Industrial Direct Q4 2013 $80.87 Q3 2016 $73.41 -9.22% Closed History
LSS - D Lone Star Technologi Es Inc Co Common Stock Q2 2006 $54.02 Q4 2006 $48.41 -10.39% Closed History
GWW - W.W. Grainger Inc. Q3 2013 $261.71 Q1 2016 $233.43 -10.81% Closed History
COLM - D Columbia Sportswear Co Com Common Stock Q1 2004 $55.38 Q2 2005 $49.34 -10.91% Closed History
AXP - American Express Q1 2015 $78.12 Q4 2015 $69.55 -10.97% Closed History
GGG - Graco Inc. Q4 2003 $40.12 Q3 2008 $35.61 -11.24% Closed History
LM - D Legg Mason Inc Com Common Stock Q2 2004 $91.03 Q1 2005 $78.15 -14.15% Closed History
NYT - New York Times CL A Q4 2003 $47.78 Q4 2004 $40.80 -14.61% Closed History
KO - Coca Cola Co. Q2 2010 $50.12 Q3 2014 $42.66 -14.88% Closed History
REY - D Reynolds & Reynolds Class A Common Stock Q4 2003 $29.05 Q3 2004 $24.67 -15.08% Closed History
META - Meta Platforms Inc. Q1 2018 $159.79 Q3 2022 $135.68 -15.09% Closed History
NKE - NIKE Inc. Q2 2004 $75.74 Q4 2007 $64.24 -15.18% Closed History
BCO - Brink's Co. Q4 2012 $28.53 Q3 2014 $24.04 -15.74% Closed History
TEN - D Tenneco Inc Com Stk Common Stock Q3 2007 $31.01 Q4 2007 $26.07 -15.93% Closed History
FWONK - Liberty Media Corp Formula One Series C Q3 2025 $104.45 Open $87.68 -16.06% Open History
OMC - Omnicom Group Q4 2003 $87.38 Q3 2004 $73.07 -16.38% Closed History
AHG - D Apria Healthcare Group Inc Com Common Stock Q3 2005 $31.94 Q4 2006 $26.65 -16.56% Closed History
ABEV - Ambev S.A. Q4 2013 $7.35 Q3 2016 $6.09 -17.14% Closed History
CSCO - Cisco Systems Q4 2006 $27.33 Q3 2008 $22.56 -17.45% Closed History
DGX - Quest Diagnostics Q4 2003 $73.11 Q2 2006 $59.92 -18.04% Closed History
V - Visa Inc. Q4 2009 $87.46 Q2 2010 $70.75 -19.11% Closed History
WDFC - WD-40 Co. Q4 2003 $35.36 Q3 2004 $28.60 -19.12% Closed History
LPLA - LPL Financial Holdings Inc. Q4 2025 $357.17 Open $288.49 -19.23% Open History
MXIM - D Maxim Integrated Products Inc. Common Stock Q2 2004 $52.42 Q3 2004 $42.29 -19.32% Closed History
JRCOQ - D Journal Register Co Com Common Stock Q4 2003 $20.71 Q1 2005 $16.70 -19.36% Closed History
COV - D Covidien Ltd Com Stk Common Stock Q3 2007 $41.50 Q1 2009 $33.24 -19.90% Closed History
HNZ - D Heinz H J Co Com Stk Common Stock Q2 2008 $47.85 Q4 2008 $37.60 -21.42% Closed History
EPR - D Express Scripts Inc Com Common Stock Q2 2004 $79.22 Q3 2005 $62.20 -21.48% Closed History
CEO - D Cnooc Ltd Adr Adrs Stocks Q1 2008 $146.79 Q3 2008 $114.51 -21.99% Closed History
CTXS - Citrix Sys Inc Q1 2021 $140.36 Q3 2021 $107.37 -23.50% Closed History
ARCC - D Ares Cap Corp Q4 2008 $6.33 Q1 2009 $4.84 -23.54% Closed History
TTEN - D Total SA Adr Adrs Stocks Q3 2007 $81.03 Q3 2008 $60.68 -25.11% Closed History
BSX - Boston Scientific Q3 2004 $39.73 Q1 2005 $29.29 -26.28% Closed History
NTY - D Nbty Inc Com Common Stock Q2 2004 $29.39 Q3 2004 $21.56 -26.64% Closed History
TCM - D Tongjitang Chinese Med Co Spon Adrs Stocks Q2 2007 $11.25 Q1 2008 $8.22 -26.93% Closed History
AGN - Allergan Plc Q2 2016 $231.09 Q2 2018 $166.72 -27.85% Closed History
CVX - Chevron Corp. Q4 2003 $86.39 Q2 2006 $62.06 -28.16% Closed History
LDIS - D Leadis Tech Common Stock Q3 2004 $11.28 Q2 2005 $8.05 -28.63% Closed History
E - D Eni Spa Roma Adr Adrs Stocks Q2 2008 $74.23 Q3 2008 $52.95 -28.67% Closed History
ALC - Alcon Inc. Q1 2025 $94.93 Open $66.81 -29.62% Open History
BBD - Banco Bradesco S.A. Q3 2009 $19.89 Q3 2013 $13.88 -30.22% Closed History
COCOQ - D Corinthian Collegs Inc Common Stock Q1 2005 $15.72 Q3 2006 $10.81 -31.23% Closed History
ADBE - Adobe Inc. Q2 2022 $366.06 Open $251.44 -31.31% Open History
TTEN - D Total S.A. Adr Adrs Stocks Q2 2004 $96.06 Q2 2006 $65.52 -31.79% Closed History
TXU - D Txu Corp Com Stk Common Stock Q1 2005 $79.64 Q4 2006 $54.21 -31.93% Closed History
AET - D Aetna Inc Common Stock Q3 2005 $86.14 Q4 2007 $57.73 -32.98% Closed History
EXC - D Exelon Corp Com Common Stock Q4 2003 $66.36 Q4 2004 $44.07 -33.59% Closed History
GDW - D Golden West Finl Corp Del Com Common Stock Q4 2003 $103.19 Q1 2006 $67.90 -34.20% Closed History
TBL - D The Timberland Company Common Stock Q4 2003 $52.07 Q1 2006 $34.23 -34.26% Closed History
TMO - Thermo Fisher Scientific Q3 2008 $55.00 Q1 2009 $35.67 -35.15% Closed History
TME - Tencent Music Entertainment Group Q2 2024 $14.05 Open $9.08 -35.37% Open History
EDR - Endeavor Group Hldgs Inc Q4 2021 $34.89 Q4 2022 $22.54 -35.40% Closed History
ICE - Intercontinental Exchange Inc. Q4 2014 $219.29 Open $141.50 -35.47% Open History
IBOC - D International Bancshares Corp Common Stock Q4 2003 $47.15 Q1 2007 $29.67 -37.07% Closed History
BRL - D Barr Pharmaceuticals Inc Com Common Stock Q4 2003 $76.95 Q1 2008 $48.31 -37.22% Closed History
TSCDY - D Tesco Plc Adr Adrs Stocks Q1 2008 $22.65 Q1 2009 $14.22 -37.22% Closed History
ARDI - D At Road Inc Com Stk Common Stock Q1 2004 $12.27 Q2 2004 $7.65 -37.65% Closed History
GLW - Corning Inc. Q2 2007 $25.55 Q3 2008 $15.64 -38.79% Closed History
BAC - Bank of America Corp. Q4 2003 $80.43 Q2 2007 $48.89 -39.21% Closed History
OMCL - D Omnicell Inc Com Stk Common Stock Q2 2004 $14.60 Q2 2005 $8.80 -39.73% Closed History
NWRE - D Neoware Systems Inc Com Common Stock Q4 2003 $13.76 Q2 2004 $8.27 -39.90% Closed History
GVHR - D Gevity Hr Inc Common Stock Q2 2004 $26.19 Q3 2004 $15.38 -41.28% Closed History
BRCM - D Broadcom Corp Class A Com Stk Common Stock Q2 2004 $46.59 Q3 2004 $27.29 -41.43% Closed History
FLUT - Flutter Entertainment Plc Q2 2024 $182.36 Open $100.49 -44.89% Open History
ETELY - D Etelcare Global Solu Tion-Ads Adrs Stocks Q2 2007 $16.17 Q4 2007 $8.29 -48.73% Closed History
GOOGL - Alphabet Inc. Q4 2015 $778.01 Open $368.53 -52.63% Open History
PBR/A - D Petroleo Brasileiro SA Petrobr Adrs Stocks Q2 2006 $79.84 Q3 2008 $37.42 -53.13% Closed History
CELG - D Celgene Corporation Com Common Stock Q2 2004 $57.25 Q4 2004 $26.52 -53.68% Closed History
MBT - D Mobile Telesystems Sp Adr Adrs Stocks Q2 2004 $122.00 Q1 2007 $55.96 -54.13% Closed History
SGTL - D Sigmatel Inc Common Stock Q3 2005 $20.24 Q1 2006 $8.74 -56.82% Closed History
CENX - Century Aluminum Co. Q1 2008 $66.24 Q3 2008 $27.69 -58.20% Closed History
BGGSQ - D Briggs & Stratton Corp Com Common Stock Q2 2004 $88.35 Q2 2005 $34.62 -60.81% Closed History
BITA - Bitauto Hldgs Ltd Q3 2014 $78.00 Q1 2018 $21.15 -72.88% Closed History
JCN - D Johnson Ctls Inc Com Common Stock Q4 2003 $116.17 Q3 2008 $30.33 -73.89% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Q4 2022 $88.73 -88.31% Closed History
Home Help notes Contact Terms of Service Privacy