← Back to all investors
Christopher Davis - Davis Selected Advisers
1787 trades  ·  1675 closed  ·  112 open  ·  Win rate: 36.8%  ·  Avg return: +16760344.1%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
ABBNY - ABB Limited ADR Foreign - Q3 2008 $19.40 Q1 2010 $2,361,374,491.22 +12,172,033,359.90% Closed History
MO - Altria Group Inc. Q1 2003 $54.71 Q1 2005 $6,539,000,241.38 +11,952,111,472.62% Closed History
WFC - Wells Fargo Q3 2005 $58.57 Q1 2010 $3,395,896,390.52 +5,798,013,201.21% Closed History
605555Q - Sears Roebucj & Co. Q2 1999 $46.15 Q3 1999 $8,324,729.73 +18,038,317.62% Closed History
FOCL - Focal Inc. Common Stock Q1 1999 $7.01 Q3 2000 $144,794.62 +2,065,443.79% Closed History
2835605Q - Edwards (A.G.) Inc Common Stock Q4 2001 $44.25 Q2 2002 $767,406.93 +1,734,152.95% Closed History
3017264Q - Service Master Company Q2 1999 $18.75 Q1 2000 $243,332.82 +1,297,675.04% Closed History
DA2 - DA Consulting Group Inc Common Stock Q1 1999 $9.85 Q3 1999 $112,918.38 +1,146,279.49% Closed History
93916Q - Sonat Inc Common Stock Q1 1999 $30.00 Q3 1999 $342,741.22 +1,142,370.73% Closed History
TRK - Speedway Motorsports Inc Common Stock Q2 2001 $2.52 Q4 2002 $26,630.96 +1,056,684.13% Closed History
3346Q - U.S. Bancorp Common Stock Q1 1999 $34.06 Q4 2000 $250,672.19 +735,872.37% Closed History
ADBE - Adobe Inc. Q1 2000 $111.34 Q3 2000 $379,501.84 +340,749.51% Closed History
CSC - Computer Science Inc. Common Stock Q1 1999 $55.18 Q1 2001 $184,603.69 +334,448.19% Closed History
NTRS - Northern Trust Corp. Q1 1999 $88.82 Q4 2002 $233,957.42 +263,306.24% Closed History
AFL - AFLAC Inc. Q1 1999 $54.44 Q4 2000 $55,492.91 +101,834.07% Closed History
6686 - Motorola Inc. Common Stock Q2 2002 $14.59 Q4 2004 $14,414.58 +98,697.67% Closed History
ESS - Essex Property Trust Q3 2001 $49.05 Q4 2004 $16,718.83 +33,985.28% Closed History
TSM - Taiwan Semiconductor S.A. Q3 2000 $20.37 Q4 2004 $6,535.51 +31,984.00% Closed History
HST - Host Hotels & Resorts Inc. Common Q1 2009 $3.92 Q1 2010 $939.52 +23,867.35% Closed History
A - Agilent Technologies Q4 1999 $77.31 Q1 2000 $15,926.60 +20,500.96% Closed History
SLB - Schlumberger Ltd. Q1 1999 $60.19 Q2 1999 $10,947.20 +18,087.74% Closed History
AMZN - Amazon.com Inc. Q3 2006 $1.61 Open $246.03 +15,181.37% Open History
KO - Coca Cola Co. Q1 1999 $61.37 Q1 2000 $7,028.46 +11,352.60% Closed History
REG - Regency Centers Corp. Q1 2003 $46.17 Q2 2004 $4,840.51 +10,384.10% Closed History
EKDKQ - Eastman Kodak Company Common Stock Q4 2001 $29.43 Q1 2002 $2,454.34 +8,239.59% Closed History
HSBC - HSBC Holdings plc Q1 2003 $73.64 Q4 2007 $5,716.91 +7,663.32% Closed History
HRB - H&R Block Inc. Q3 2003 $151.79 Q4 2003 $6,200.95 +3,985.22% Closed History
SLG - SL Green Realty Corp Common Stock Q2 2001 $2.97 Q4 2007 $93.46 +3,046.80% Closed History
AMAT - Applied Materials Q2 2013 $14.92 Open $453.01 +2,936.26% Open History
KBH - KB Home Common Stock Q2 2001 $3.00 Q2 2005 $76.25 +2,441.67% Closed History
MLM - Martin Marietta Q2 2000 $40.44 Q1 2002 $900.80 +2,127.50% Closed History
WFC - Wells Fargo Q3 2010 $4.84 Open $81.94 +1,592.98% Open History
IDCG - IDT Corporation Common Stock Q2 2001 $1.35 Q4 2002 $17.29 +1,180.74% Closed History
AFL - AFLAC Inc. Q2 2001 $3.15 Q1 2003 $40.14 +1,174.29% Closed History
BLC - Belo Corp Common Stock Q2 2001 $1.88 Q1 2002 $23.25 +1,136.70% Closed History
MSFT - Microsoft Corp. Q2 2013 $34.54 Open $416.67 +1,106.34% Open History
MAR - Marriott Int'l. Q2 2001 $4.73 Q3 2004 $51.96 +998.52% Closed History
KFT - Kraft Foods Inc. Common Stock Q2 2001 $3.10 Q2 2004 $31.68 +921.94% Closed History
GIS - General Mills Q2 2001 $4.38 Q3 2001 $44.60 +918.26% Closed History
MKL - Markel Group Inc. Q1 1999 $180.22 Open $1,818.67 +909.14% Open History
JPM - JPMorgan Chase & Co. Q3 2005 $33.93 Open $312.37 +820.63% Open History
URI - United Rentals Q2 2001 $2.58 Q4 2001 $22.69 +779.46% Closed History
BMC - BMC Software Inc Common Stock Q2 2001 $2.25 Q1 2002 $19.45 +764.44% Closed History
TZH - Trizec Hahn Cor Common Stock Q2 2001 $1.82 Q4 2001 $15.70 +762.64% Closed History
TXN - Texas Instruments Q3 2006 $33.25 Open $285.06 +757.32% Open History
AON-W - Aon Corp Common Stock Q2 2001 $3.50 Q1 2003 $27.92 +697.71% Closed History
ORCL - Oracle Corp. Q4 2010 $31.35 Open $213.68 +581.59% Open History
EG - Everest Group Ltd Q3 2000 $49.50 Open $334.41 +575.58% Open History
TAN - Radioshack Corporation Common Stock Q2 2001 $3.05 Q4 2002 $18.74 +514.43% Closed History
UNH - United Health Group Inc. Q2 2013 $65.48 Open $399.47 +510.06% Open History
ADVS - Advent Software Inc Common Stock Q2 2001 $6.34 Q3 2001 $35.99 +467.67% Closed History
META - Meta Platforms Inc. Q4 2015 $104.66 Open $593.00 +466.60% Open History
SCHW - Charles Schwab Corp. Q4 2008 $15.81 Open $88.84 +461.92% Open History
AXP - American Express Q3 2005 $57.44 Open $310.66 +440.84% Open History
SAP - Sap Se Q4 2008 $35.99 Open $184.77 +413.39% Open History
NFLX - Netflix Inc. Q4 2011 $69.29 Q4 2014 $341.61 +393.01% Closed History
ETN - Eaton Corp. Q4 2015 $52.04 Q4 2023 $240.82 +362.76% Closed History
BRK.B - Berkshire Hathaway CL B Q2 2013 $111.92 Open $479.21 +328.17% Open History
BRK.A - Berkshire Hathaway CL A Q2 2013 $168,599.96 Open $718,140.00 +325.94% Open History
SHW - Sherwin-Williams Q1 2010 $67.68 Q1 2016 $284.68 +320.63% Closed History
NTES - NetEase.com Inc. Q4 2009 $37.62 Q2 2015 $144.87 +285.09% Closed History
LRCX - Lam Research Q1 2016 $82.42 Open $303.28 +267.97% Open History
REXR - Rexford Industrial Realty Inc. Q3 2015 $13.79 Q1 2024 $50.30 +264.76% Closed History
HAL - Halliburton Co. Q2 2001 $3.56 Q3 2002 $12.91 +262.64% Closed History
TRNO - Terreno Realty Corp. Q1 2014 $18.91 Q1 2024 $66.40 +251.14% Closed History
BNY - Bank of New York Mellon Corp. Q3 2007 $40.80 Open $142.39 +249.00% Open History
DGX - Quest Diagnostics Q1 2014 $57.92 Open $200.29 +245.80% Open History
KMX - CarMax Inc. Q3 2006 $41.71 Q4 2021 $130.32 +212.44% Closed History
JCI - Johnson Controls Intl. plc Q3 2016 $46.53 Open $143.65 +208.73% Open History
SIAL - Sigma Aldrich Corp Common Stock Q3 2001 $44.87 Q4 2014 $137.27 +205.93% Closed History
CNT - Centerpoint Pptys Tr Com Common Stock Q1 1999 $31.25 Q1 2000 $95.19 +204.61% Closed History
WCC - WESCO International Inc. Q3 2022 $119.38 Open $354.31 +196.79% Open History
8394653Q - Prologis Trust Common Stock Q4 2001 $21.51 Q3 2007 $63.73 +196.28% Closed History
MU - Micron Technology Inc. Q1 2016 $10.47 Q2 2017 $29.86 +185.20% Closed History
STT - State Street Corp. Q1 2016 $58.52 Open $161.75 +176.40% Open History
CBLAQ - CBL & Associates Properties Common Stock Q4 2008 $6.50 Q4 2013 $17.96 +176.31% Closed History
CB - Chubb Limited Q1 2016 $119.15 Open $326.27 +173.83% Open History
VIPS - Vipshop Holdings Q2 2012 $6.10 Q1 2018 $16.61 +172.30% Closed History
OC - Owens Corning Q4 2018 $43.92 Open $119.20 +171.40% Open History
DUSA - Davis Select Us Equity ETF Q1 2017 $20.36 Open $55.21 +171.17% Open History
PNC - PNC Financial Services Q1 2016 $84.57 Open $228.37 +170.04% Open History
CARR - Carrier Global Corp. Q2 2020 $22.22 Q1 2024 $58.13 +161.61% Closed History
BAM.A - Brookfield Asset Mgt - CL A Foreign Stock Q4 2008 $15.27 Q1 2018 $39.00 +155.40% Closed History
TYC - Tyco International Ltd. Common Q1 2009 $19.51 Q2 2011 $49.43 +153.36% Closed History
V - Visa Inc. Q1 2008 $62.36 Q1 2019 $156.19 +150.47% Closed History
TECK - Teck Resources Q3 2021 $24.91 Open $61.67 +147.57% Open History
PLD - Prologis Inc. Q4 2016 $52.79 Q1 2024 $130.22 +146.68% Closed History
EGP - EastGroup Properties SBI Q2 2013 $56.27 Q4 2020 $138.07 +145.37% Closed History
DIS - Walt Disney Co. Q1 2011 $43.09 Q4 2016 $104.22 +141.87% Closed History
AZUL - Azul S.A. Q3 2018 $17.79 Q4 2019 $42.80 +140.58% Closed History
COST - Costco Co. Q2 2013 $110.57 Q2 2019 $264.32 +139.05% Closed History
VTR - Ventas Inc. Q2 2005 $30.20 Q4 2014 $71.70 +137.42% Closed History
QRVO - Qorvo Inc. Q1 2018 $70.45 Q4 2020 $166.27 +136.01% Closed History
WFC.WS - Wells Fargo & Co. W Q2 2010 $7.72 Q3 2015 $18.09 +134.33% Closed History
COP - ConocoPhillips Q3 2002 $46.04 Q1 2005 $107.84 +134.23% Closed History
CVS - CVS Health Corp. Q1 2007 $34.14 Q3 2014 $79.60 +133.16% Closed History
ECL - Ecolab Inc. Q2 2012 $68.53 Q3 2018 $156.69 +128.64% Closed History
SPG - Simon Property Group Inc. Q3 2009 $69.43 Q1 2024 $156.49 +125.39% Closed History
ACC - American Campus Comm Common Q2 2006 $24.85 Q1 2022 $55.97 +125.23% Closed History
DFNL - Davis Select Financial ETF Q1 2017 $20.76 Open $46.54 +124.19% Open History
FDCP - FIRST DATA CORP Common Stock Q3 2000 $39.06 Q1 2002 $87.25 +123.37% Closed History
DWLD - Davis Select Worldwide ETF Q1 2017 $21.08 Open $46.92 +122.57% Open History
COF - Capital One Financial Q3 2014 $81.62 Open $180.67 +121.36% Open History
KRC - Kilroy Realty Corp. Q2 2004 $34.10 Q3 2006 $75.34 +120.94% Closed History
XLNX - Xilinx, Inc. Q1 2016 $47.38 Q3 2020 $104.31 +120.16% Closed History
2835605Q - Edwards (A.G.) Inc CS Q3 2003 $38.38 Q3 2007 $83.66 +117.98% Closed History
WAJ - Waste Connections Inc. CS Q2 2004 $29.66 Q1 2016 $64.59 +117.77% Closed History
MU - Micron Technology Inc. Q2 1999 $40.50 Q2 2000 $88.05 +117.41% Closed History
USB - U.S. Bancorp Q1 2010 $25.88 Open $55.69 +115.19% Open History
MTB - M&T Bank Corp. Q2 2020 $103.96 Open $222.44 +113.97% Open History
SLB - Schlumberger Ltd. Q2 2010 $55.34 Q2 2014 $117.95 +113.14% Closed History
INXN - InterXion Holding NV Q2 2015 $27.65 Q4 2017 $58.93 +113.13% Closed History
EXPE - Expedia Group Inc. Q1 2011 $22.66 Q2 2012 $48.07 +112.14% Closed History
PX - Praxair, Inc. Q2 2010 $75.99 Q3 2018 $160.75 +111.54% Closed History
ESS - Essex Property Trust Q2 2007 $116.30 Q1 2024 $244.81 +110.50% Closed History
APP - Applovin Corp. Q1 2025 $264.97 Open $557.20 +110.29% Open History
ORCL - Oracle Corp. Q2 1999 $37.13 Q1 2000 $78.06 +110.23% Closed History
FR - First Industrial Realty Trust Inc. Q2 2014 $18.84 Q3 2019 $39.56 +109.98% Closed History
CCI - Crown Castle International Corp. Q1 2015 $82.54 Q1 2021 $172.12 +108.53% Closed History
ULTA - Ulta Beauty, Inc. Q1 2020 $175.65 Q3 2021 $361.04 +105.55% Closed History
BMC - BMC SOFTWARE INC Common Stock Q3 2000 $664.48 Q4 2000 $1,359.79 +104.64% Closed History
CONE - CyrusOne Inc. Q1 2015 $31.12 Q3 2018 $63.40 +103.73% Closed History
3017264Q - Service Master Company Common Stock Q4 2001 $22,524.06 Q2 2002 $45,175.87 +100.57% Closed History
EQIX - Equinix Inc. Q1 2018 $418.15 Q1 2024 $825.33 +97.38% Closed History
BAC - Bank of America Corp. Q1 2019 $27.59 Open $53.83 +95.11% Open History
597678Q - Chelsea Property Group, Inc. Common Stock Q2 2002 $33.45 Q2 2004 $65.22 +94.98% Closed History
MCO - Moody's Corp. Q2 2014 $87.66 Q2 2018 $170.56 +94.57% Closed History
MBC - Masterbrand Inc Q4 2022 $7.55 Q2 2024 $14.68 +94.44% Closed History
FDX - FedEx Corp. Q4 2011 $83.51 Q3 2014 $161.47 +93.35% Closed History
NOVL - Novell, Inc. Common Stock Q3 1999 $20.69 Q4 1999 $39.94 +93.04% Closed History
ATVI - Activision Blizz Common Q1 2009 $10.45 Q4 2014 $20.15 +92.82% Closed History
WCIMQ - WCI Communities, Inc. CS Q3 2003 $16.65 Q2 2005 $32.03 +92.37% Closed History
DFT - DuPont Fabros Technology Inc. Q3 2015 $25.88 Q1 2017 $49.59 +91.62% Closed History
COR - Coresite Realty Corp. Common Q4 2010 $13.64 Q2 2012 $25.82 +89.30% Closed History
BBU - Brookfield Business Partners, L.P. Q2 2016 $19.09 Q1 2018 $36.00 +88.58% Closed History
WBC - Wabco Holdings Inc. Common Stock Q3 2007 $18.91 Q3 2008 $35.54 +87.94% Closed History
DCF1 - DCT Industrial Trust Inc. Q4 2014 $35.66 Q2 2018 $66.73 +87.13% Closed History
UHS - Universal Health Services Inc. Q2 2013 $66.96 Q1 2016 $124.72 +86.26% Closed History
SUNW - Sun Microsystems Inc. Q2 1999 $50.00 Q3 1999 $92.50 +85.00% Closed History
TSM - Taiwan Semiconductor S.A. Q2 2025 $226.49 Open $415.17 +83.31% Open History
FLA - Florida East Coast Industries Common Stock Q3 2005 $45.28 Q2 2007 $82.98 +83.26% Closed History
GS - Goldman Sachs Group Q1 2005 $110.00 Q3 2020 $200.97 +82.70% Closed History
FERG - Ferguson Enterprises Inc. Q1 2021 $119.98 Q1 2024 $218.43 +82.06% Closed History
PWR - Quanta Services, Inc. Q3 2005 $12.76 Q1 2008 $23.17 +81.58% Closed History
ALR - Altera Corp. Common Q1 2010 $24.30 Q1 2011 $44.02 +81.15% Closed History
LMT - Lockheed Martin Corp. Q1 2010 $83.22 Q4 2013 $148.54 +78.49% Closed History
KIM - Kimco Realty Corp. Common Q1 2009 $7.62 Q4 2009 $13.53 +77.56% Closed History
PSX - Phillips 66 Q2 2012 $33.23 Q2 2013 $58.90 +77.25% Closed History
GKK - Gramercy Capital Corp.COM Q3 2004 $15.60 Q2 2007 $27.54 +76.54% Closed History
WFM - Whole Foods Market Inc. Q2 2010 $36.02 Q2 2011 $63.45 +76.15% Closed History
TSM - Taiwan Semiconductor S.A. Q2 1999 $34.00 Q1 2000 $59.81 +75.91% Closed History
AET - Aetna Inc. Q3 2016 $115.45 Q3 2018 $202.85 +75.70% Closed History
SPG - Simon Property Group Inc. Q2 2002 $36.84 Q4 2004 $64.67 +75.54% Closed History
ESRX - Express Scripts Inc - Class A Common Q1 2012 $54.18 Q3 2018 $95.01 +75.36% Closed History
972731Q - Mid-Atlantic Realty Common Stock Q4 1999 $9.93 Q4 2002 $17.40 +75.23% Closed History
2N9A - Nielsen Holdings B.V. Common Q2 2012 $26.22 Q4 2013 $45.88 +74.98% Closed History
APD - Air Products & Chemicals Q2 2013 $91.57 Q4 2018 $160.21 +74.96% Closed History
CTRP - Ctrip.com International, Ltd. Q2 2012 $16.76 Q3 2019 $29.29 +74.76% Closed History
ING - ING Group NV Q3 2004 $25.28 Q4 2006 $44.17 +74.72% Closed History
BXP - BXP Inc. Q1 1999 $31.62 Q4 2008 $54.95 +73.78% Closed History
ODP - Office Depot Inc. Common Stock Q1 2005 $22.18 Q4 2006 $38.17 +72.09% Closed History
PCLN - Priceline.com Inc Q3 2013 $1,010.95 Q4 2017 $1,737.74 +71.89% Closed History
LNCR - Lincare Holdings Inc. Common Stock Q3 2007 $20.47 Q4 2007 $35.16 +71.76% Closed History
NCRA - News Corp., Class A shares Common Stock Q3 2007 $18.97 Q2 2013 $32.58 +71.74% Closed History
MMM - 3M Co. Q4 2011 $81.73 Q4 2013 $140.25 +71.60% Closed History
BAX - Baxter International Inc. Q2 2010 $40.64 Q4 2013 $69.52 +71.06% Closed History
PCAR - PACCAR Inc. Q2 2012 $39.19 Q1 2018 $66.25 +69.05% Closed History
PM - Philip Morris Intl. Q4 2009 $48.19 Q4 2014 $81.46 +69.04% Closed History
OAK - Oaktree Cap Group LLC Common Q2 2012 $34.91 Q4 2013 $58.84 +68.55% Closed History
AMH - American Homes 4 Rent Q4 2017 $21.84 Q1 2024 $36.78 +68.41% Closed History
MRSH - Marsh Q1 2014 $49.30 Q3 2018 $82.72 +67.79% Closed History
ARE - Alexandria RE Equities Inc. Q1 2001 $37.75 Q1 2003 $62.62 +65.88% Closed History
WYNN - Wynn Resorts, Ltd. Q3 2010 $86.83 Q2 2011 $143.43 +65.18% Closed History
769210Q - Premcor Inc. Common Stock Q2 2002 $25.72 Q4 2004 $42.17 +63.96% Closed History
RTX - RTX Corp. Q2 2020 $61.62 Q4 2022 $100.92 +63.78% Closed History
KSU - KANSAS CITY SOUTHERN INDUSTRIESCommon Stock Q3 2000 $8.68 Q1 2001 $14.20 +63.59% Closed History
SAP - Sap Se Q4 2001 $31.93 Q2 2008 $52.11 +63.20% Closed History
940991Q - CARRAMERICA RLTY CP NEW Common Stock Q1 2000 $21.25 Q4 2005 $34.63 +62.96% Closed History
WY7 - PARKWAY PROPERTIES INC Common Stock Q3 2000 $30.50 Q4 2004 $49.70 +62.95% Closed History
ONES - One Source Information Service Common Stock Q3 1999 $8.26 Q4 1999 $13.45 +62.83% Closed History
PPS - Post Properties, Inc. Common Q2 2011 $40.76 Q3 2016 $66.13 +62.24% Closed History
JOE - St. Joe Co. Q2 2004 $39.70 Q4 2004 $64.21 +61.74% Closed History
KRB - MBNA Corporation Common Stock Q1 1999 $23.88 Q1 2002 $38.57 +61.52% Closed History
OMG - OM Group Inc Common Stock Q1 1999 $32.99 Q1 2001 $53.25 +61.41% Closed History
TXN - Texas Instruments Q1 1999 $99.25 Q1 2000 $160.00 +61.21% Closed History
EXPE - Expedia Group Inc. Q3 2005 $19.81 Q3 2007 $31.88 +60.93% Closed History
FLEX - Flex Ltd. Q1 1999 $51.01 Q3 2000 $82.07 +60.89% Closed History
HPQ - HP Inc. Q4 2015 $11.84 Q3 2020 $19.01 +60.56% Closed History
PTRCY - PetroChina Company Ltd ADR Q3 2003 $33.55 Q3 2004 $53.76 +60.24% Closed History
BA - Boeing Co. Q4 2011 $73.35 Q3 2013 $117.50 +60.19% Closed History
CBLAQ - CBL & Assoc. Prop. Inc Common Stock Q1 2002 $35.35 Q4 2003 $56.51 +59.86% Closed History
LOW - Lowe's Cos. Q3 2013 $47.61 Q4 2015 $76.04 +59.71% Closed History
CNI - Canadian Natl Railway Co. Q3 1999 $30.31 Q4 2001 $48.29 +59.32% Closed History
SLG - SL Green Realty Corp. Common Q3 2011 $58.15 Q4 2013 $92.37 +58.85% Closed History
NLOK - Symantec Corp Q2 1999 $25.51 Q4 2002 $40.51 +58.80% Closed History
N4D - Spectra Energy Corp. Common Q1 2010 $22.53 Q4 2013 $35.66 +58.28% Closed History
EXR - Extra Space Storage Inc. Q1 2016 $93.46 Q4 2022 $147.18 +57.48% Closed History
BBBYQ - Bed Bath + Beyond Inc. Q2 2010 $37.08 Q2 2011 $58.37 +57.42% Closed History
LHO - LaSalle Hotel Properties Q2 2013 $24.70 Q1 2015 $38.86 +57.33% Closed History
LVLT - Level 3 Communications, Inc. Q2 2013 $21.10 Q4 2013 $33.18 +57.25% Closed History
LPT - Liberty Property Trust Common Stock Q4 1999 $24.75 Q4 2003 $38.79 +56.73% Closed History
DUK - Duke Power Co. Common Stock Q1 1999 $54.80 Q3 2000 $85.79 +56.55% Closed History
EVC - Entravision CommunicationCommon Stock Q3 2001 $8.47 Q3 2002 $13.25 +56.43% Closed History
LSI - Life Storage, Inc. Q4 2016 $85.26 Q2 2023 $132.96 +55.95% Closed History
3353984Q - Reckson Associates CS Q2 2004 $27.47 Q3 2006 $42.80 +55.81% Closed History
INTC - Intel Corp. Q4 2008 $14.66 Q1 2025 $22.71 +54.91% Closed History
FITB - Fifth Third Bancorp Q2 2022 $33.60 Open $52.01 +54.79% Open History
WCIIQ - Winstar Communications Inc Common Stock Q3 1999 $39.05 Q1 2000 $60.00 +53.65% Closed History
D7A - Aptiv PLC Q4 2017 $84.83 Q4 2020 $130.29 +53.59% Closed History
SOLV - Solventum Corp Q2 2024 $52.88 Open $81.01 +53.20% Open History
TDG - TransDigm Group Inc. Q3 2013 $138.71 Q3 2015 $212.41 +53.13% Closed History
VALE - Vale SA Q1 2025 $9.98 Open $15.23 +52.61% Open History
DEI - Douglas Emmett Inc. Q4 2008 $13.05 Q2 2011 $19.89 +52.41% Closed History
CI - Cigna Group Q4 2018 $190.05 Open $289.48 +52.32% Open History
ALR - Altera Corp. Q2 2013 $32.99 Q3 2015 $50.08 +51.80% Closed History
COV - Covidien Ltd. Common Stock Q3 2007 $35.42 Q3 2008 $53.76 +51.78% Closed History
ZTO - ZTO Express Q4 2016 $12.07 Q1 2019 $18.28 +51.45% Closed History
GEZ - GENZYME CORP Common Stock Q2 2000 $59.52 Q1 2001 $90.10 +51.38% Closed History
PCL - Plum Creek Timber Company, Inc Common Stock Q4 2002 $23.60 Q1 2005 $35.70 +51.27% Closed History
RYN - Rayonier Inc. Q3 2011 $36.79 Q3 2013 $55.65 +51.26% Closed History
DIS - Walt Disney Co. Q3 2007 $21.89 Q3 2010 $33.10 +51.21% Closed History
CRM - Salesforce.com Q3 2013 $51.91 Q4 2015 $78.40 +51.03% Closed History
TWC - Time Warner Cable Inc. Q4 2013 $135.50 Q1 2016 $204.62 +51.01% Closed History
TSN - Tyson Foods Q3 2013 $28.28 Q2 2015 $42.64 +50.78% Closed History
NRG - NRG Energy Inc. Q1 2009 $17.38 Q2 2009 $25.96 +49.37% Closed History
AMT - American Tower Corp. Q1 2012 $63.02 Q3 2014 $93.63 +48.57% Closed History
VYX - NCR Voyix Corp. Q3 1999 $33.07 Q4 2000 $49.12 +48.53% Closed History
LM05 - Liberty Media Corp., Series A Q1 2021 $38.22 Q3 2023 $56.54 +47.93% Closed History
SUI - Sun Communities Inc. Q3 2018 $101.55 Q4 2019 $150.11 +47.82% Closed History
SLG - SL Green Realty Corp. Q3 2023 $37.30 Q1 2024 $55.13 +47.80% Closed History
VALE - Vale SA Q2 2009 $15.36 Q1 2012 $22.69 +47.72% Closed History
RSG - Republic Services, Inc. Common Q4 2010 $29.88 Q4 2015 $44.02 +47.32% Closed History
LVNTB - Liberty Ventures Series A Q4 2016 $36.87 Q4 2017 $54.24 +47.11% Closed History
ANGI - Angi Inc. Q4 2017 $10.46 Q2 2018 $15.38 +47.04% Closed History
CVS - CVS Health Corp. Q4 2018 $65.51 Open $95.93 +46.44% Open History
AXS - Axis Capital Holdings Ltd. Q3 2003 $19.96 Q4 2008 $29.12 +45.89% Closed History
NFLX - Netflix Inc. Q1 2006 $28.99 Q1 2009 $42.28 +45.84% Closed History
SPGI - S&P Global Inc. Q2 2016 $107.26 Q3 2017 $156.31 +45.73% Closed History
DINT - Davis Select International Q1 2018 $19.64 Open $28.61 +45.67% Open History
ARE - Alexandria RE Equities Inc. Q2 2006 $88.68 Q1 2024 $128.91 +45.37% Closed History
AZO - AutoZone Inc. Q3 2005 $83.25 Q2 2008 $121.01 +45.36% Closed History
PHM - PulteGroup Inc. Q3 2001 $31.35 Q4 2001 $45.55 +45.30% Closed History
MOO - Monsanto Co. Common Stock Q4 2005 $77.50 Q3 2014 $112.51 +45.17% Closed History
PSA - Public Storage Q1 2011 $110.91 Q3 2013 $160.55 +44.76% Closed History
PFE - Pfizer Inc. Q2 2010 $14.26 Q2 2011 $20.60 +44.46% Closed History
JNJ - Johnson & Johnson Q3 2005 $63.58 Q4 2013 $91.59 +44.05% Closed History
LM09 - Liberty Media Corp., Series C Q1 2021 $43.29 Q3 2023 $62.30 +43.91% Closed History
NLOK - Symantec Corp. CS Q2 2003 $43.91 Q3 2003 $63.19 +43.91% Closed History
IDXX - IDEXX Laboratories Q3 2004 $50.74 Q4 2015 $72.92 +43.71% Closed History
SPL - Schering Plough Corp Common Q2 2008 $19.69 Q3 2009 $28.25 +43.47% Closed History
LPT - Liberty Property Trust Q4 2018 $41.88 Q4 2019 $60.05 +43.39% Closed History
PNRG - Pentair, Inc. Common Q4 2011 $33.29 Q1 2012 $47.61 +43.02% Closed History
CHUBA - CommerceHub, Inc., Series A Q3 2016 $15.80 Q1 2018 $22.50 +42.41% Closed History
Y - Alleghany Corporation Q2 2017 $594.80 Q1 2022 $847.00 +42.40% Closed History
AMP - Ameriprise Financial Inc. Q2 2013 $80.88 Q4 2013 $115.05 +42.25% Closed History
PHG - Koninklijke Philips Electronics NV Q4 2004 $26.49 Q4 2006 $37.60 +41.94% Closed History
HIG - Hartford Financial Svc.Gp. Q4 2008 $16.42 Q4 2009 $23.26 +41.66% Closed History
TRIP - TripAdvisor Inc. Q4 2011 $25.21 Q1 2012 $35.67 +41.49% Closed History
CHUBK - CommerceHub, Inc., Series C Q3 2016 $15.91 Q1 2018 $22.49 +41.36% Closed History
RATE - Bankrate Inc. Common Q3 2011 $15.21 Q4 2011 $21.50 +41.35% Closed History
3232248Q - Safeco Corp. Common Stock Q4 2001 $31.05 Q1 2008 $43.88 +41.32% Closed History
WUBA - 58.com Inc ADR Q4 2013 $38.34 Q2 2020 $53.94 +40.69% Closed History
EQR - Equity Residential Q4 2009 $33.85 Q3 2010 $47.53 +40.41% Closed History
AON-W - Aon Corp. Common Stock Q3 2005 $32.08 Q3 2008 $44.96 +40.15% Closed History
DB5 - D&B Corp CS Q2 2004 $53.91 Q2 2011 $75.54 +40.12% Closed History
JBL - Jabil Circuit Inc Common Stock Q1 1999 $40.51 Q3 2000 $56.75 +40.09% Closed History
HUB - Chubb Corp. Common Q4 2011 $69.22 Q4 2013 $96.63 +39.60% Closed History
SKX - Skechers U.S.A, Inc. Class A Q1 2022 $40.73 Q1 2025 $56.78 +39.41% Closed History
SO - Southern Co Common Stock Q1 1999 $23.32 Q3 2000 $32.45 +39.15% Closed History
MAC - Macerich Company Common Q3 2011 $42.63 Q2 2012 $59.05 +38.52% Closed History
PG - Procter & Gamble Q2 2006 $55.60 Q2 2013 $76.99 +38.47% Closed History
CUBE - CubeSmart Q4 2013 $15.94 Q4 2014 $22.07 +38.46% Closed History
UN - Unilever NV Q1 2010 $30.16 Q1 2015 $41.76 +38.46% Closed History
DLR - Digital Realty Trust Inc. Q4 2007 $38.37 Q3 2013 $53.10 +38.39% Closed History
DISH - Dish Network Corp A Q3 2013 $45.01 Q1 2014 $62.21 +38.21% Closed History
COR - CoreSite Realty Corp. Q1 2018 $100.26 Q3 2021 $138.53 +38.17% Closed History
NCRA - News Corp., Class A shares Common Stock Q4 2005 $15.55 Q4 2006 $21.48 +38.14% Closed History
4621824Q - KINDER MORGAN Common Stock Q1 2001 $53.20 Q4 2004 $73.17 +37.54% Closed History
AVB - AvalonBay Communities Q2 2013 $134.91 Q1 2024 $185.56 +37.54% Closed History
LMDIA - Liberty Entertainment Common Stock Q1 2008 $22.64 Q3 2009 $31.11 +37.41% Closed History
PNP - Pan Pacific Retail Properties CS Q2 2004 $50.52 Q3 2006 $69.42 +37.41% Closed History
BXP - BXP Inc. Q2 2009 $47.70 Q1 2024 $65.31 +36.92% Closed History
MOO - Monsanto Co. Q3 2015 $85.34 Q4 2017 $116.78 +36.84% Closed History
DLR - Digital Realty Trust Inc. Q1 2018 $105.38 Q1 2024 $144.04 +36.69% Closed History
IAC - IAC/InterActiveCorp Common Stock Q3 2005 $25.35 Q2 2007 $34.61 +36.53% Closed History
TXT - Textron Inc. Q3 2013 $27.61 Q3 2015 $37.64 +36.33% Closed History
SPNT - Sprint Corp. Q2 1999 $40.00 Q3 1999 $54.35 +35.88% Closed History
785725Q - Catellus Development Cs Q4 2003 $24.20 Q2 2005 $32.80 +35.54% Closed History
CORRQ - CorEnergy Infrastructure Trust, Inc. Q4 2015 $14.84 Q1 2016 $20.11 +35.51% Closed History
DFT - DuPont Fabros Tech Inc. Q2 2010 $24.56 Q4 2014 $33.24 +35.34% Closed History
PCL - Plum Creek Timber Company Q3 2006 $34.04 Q4 2007 $46.04 +35.25% Closed History
NCRB - News Corp., Class B Common Stock Q3 2005 $16.50 Q4 2006 $22.26 +34.91% Closed History
MHS - Medco Health SolutionsCOM Q3 2004 $31.22 Q4 2004 $41.93 +34.30% Closed History
3277Q - Morgan J P & Co Common Stock Q1 1999 $123.38 Q4 2000 $165.55 +34.18% Closed History
MLM - Martin Marietta Q2 2013 $98.42 Q2 2014 $132.05 +34.17% Closed History
LAB - Standard Biotools Inc Q1 2009 $58.49 Q3 2010 $78.46 +34.14% Closed History
FSH - Fisher Scientific InteCOM Q3 2004 $58.33 Q3 2006 $78.24 +34.13% Closed History
SLG - SL GREEN RLTY CORP COM Common Q4 2009 $50.34 Q4 2010 $67.51 +34.11% Closed History
LHO - LaSalle Hotel Properties Common Q3 2009 $19.66 Q2 2011 $26.34 +33.98% Closed History
NTES - NetEase.com Inc. Q4 2024 $89.21 Open $119.48 +33.93% Open History
SHAW - Shaw Group Inc Common Stock Q3 2007 $25.56 Q4 2010 $34.23 +33.92% Closed History
WRB - W.R. Berkley Corp. Q2 2013 $40.94 Q4 2015 $54.72 +33.66% Closed History
LEN - Lennar Corp. Q3 2001 $35.06 Q4 2001 $46.82 +33.54% Closed History
BSBR - Banco Santander Brasil SA Q2 2010 $10.33 Q3 2010 $13.77 +33.30% Closed History
IRF - International Rectifier Corp. Q2 2013 $20.94 Q2 2014 $27.90 +33.24% Closed History
MAC - Macerich Co CS Q2 2004 $47.86 Q3 2008 $63.65 +32.99% Closed History
BNI - Burlington Northern Santa Fe Common Q1 2009 $60.18 Q3 2009 $79.83 +32.65% Closed History
COL - Rockwell Collins Inc - WICommon Stock Q3 2001 $14.70 Q4 2001 $19.49 +32.59% Closed History
SN8 - Spirit Finance Corp. Common Stock Q3 2005 $11.25 Q1 2007 $14.90 +32.44% Closed History
838969Q - Fidelity National Finl Inc Common Stock Q4 2001 $24.79 Q4 2002 $32.82 +32.39% Closed History
3621240Q - BANK ONE CORP Common Stock Q3 2000 $38.62 Q2 2004 $51.00 +32.06% Closed History
CO8 - Capital Automotive REIT CS Q2 2004 $29.33 Q3 2005 $38.71 +31.98% Closed History
MCO - Moody's Corp. Q4 2000 $25.71 Q1 2011 $33.91 +31.89% Closed History
WMT - Walmart Inc. Q4 2011 $59.76 Q4 2013 $78.69 +31.68% Closed History
80918Q - Amerada Hess Co Common Stock Q1 1999 $50.88 Q3 2000 $66.96 +31.60% Closed History
GDW - GOLDEN WEST FINL CORP DEL COM Common Stock Q1 2000 $31.19 Q2 2000 $40.92 +31.20% Closed History
AMP - Ameriprise Financial Inc. Q2 2010 $36.13 Q3 2010 $47.33 +31.00% Closed History
TFC - Truist Financial Corp. Q2 2020 $37.56 Open $49.20 +30.99% Open History
MAC - The Macerich Co. Q3 2014 $63.83 Q4 2014 $83.41 +30.68% Closed History
EXPD - Expeditors Int'l Q1 2009 $28.27 Q1 2010 $36.93 +30.63% Closed History
DRE - Duke Realty Investments Common Stock Q3 1999 $19.50 Q4 2002 $25.45 +30.51% Closed History
DEO - Diageo ADR Q2 2010 $62.74 Q2 2011 $81.87 +30.49% Closed History
FISV - Fiserv Inc. Q1 2006 $42.55 Q4 2007 $55.49 +30.41% Closed History
4868 - Monsanto Co. Q2 1999 $39.56 Q1 2000 $51.50 +30.18% Closed History
ALV - Autoliv Inc. Q3 2005 $43.50 Q1 2006 $56.58 +30.07% Closed History
2649Q - Devon Energy Corp. Common Stock Q1 1999 $27.56 Q2 1999 $35.81 +29.93% Closed History
LM - Legg Mason, Inc. Q2 1999 $38.50 Q2 2000 $50.00 +29.87% Closed History
NVDA - NVIDIA Corp. Q2 2025 $157.99 Open $205.10 +29.82% Open History
MAA - Mid-America Apt Communties Q3 2018 $100.18 Q3 2019 $130.00 +29.77% Closed History
MGM - MGM Resorts International Q3 2023 $36.76 Open $47.51 +29.24% Open History
GGP* - General Growth Properties, Inc. Q2 2013 $19.87 Q2 2015 $25.66 +29.14% Closed History
NTB - Bank of N.T. Butterfield & Son Ltd Q1 2018 $44.88 Open $57.91 +29.03% Open History
KO - Coca Cola Co. Q4 2005 $40.31 Q2 2008 $51.98 +28.95% Closed History
CTRA - Coterra Energy Inc. Q2 2025 $25.38 Open $32.56 +28.29% Open History
CMX - Caremark RX, Inc. Common Q2 2005 $44.52 Q4 2006 $57.11 +28.28% Closed History
HUB - Chubb Corp. Q4 2014 $103.47 Q4 2015 $132.64 +28.19% Closed History
PCAR - PACCAR Inc. Q2 2010 $39.87 Q2 2011 $51.09 +28.14% Closed History
CSCO - Cisco Systems Q4 2005 $17.12 Q3 2010 $21.90 +27.92% Closed History
VTR - Ventas Inc. Q3 2024 $64.13 Open $82.02 +27.90% Open History
HOLI - Hollysys Automation Technologies Ltd. Q1 2017 $16.93 Q2 2024 $21.64 +27.82% Closed History
APD - Air Products & Chemicals Q2 2010 $64.83 Q3 2010 $82.82 +27.75% Closed History
1013516Q - CRT Properties Inc Q3 2004 $21.45 Q2 2005 $27.30 +27.27% Closed History
K - Kellogg Co Common Q4 2011 $50.57 Q2 2013 $64.23 +27.01% Closed History
HPP - Hudson Pacific Properties Inc. Q4 2025 $10.83 Open $13.74 +26.87% Open History
EL21 - Education Realty Trust, Inc. Q1 2018 $32.75 Q2 2018 $41.50 +26.72% Closed History
TSN - Tyson Foods Q2 2006 $14.86 Q2 2012 $18.83 +26.72% Closed History
OXY - Occidental Petroleum Q3 2015 $66.15 Q2 2018 $83.68 +26.50% Closed History
ESS - Essex Property Trust Q1 1999 $28.50 Q1 2000 $36.05 +26.49% Closed History
VNO - Vornado Realty Trust Q1 2001 $35.83 Q1 2022 $45.32 +26.49% Closed History
CPT - Camden Property Trust Q2 2004 $45.80 Q4 2005 $57.92 +26.46% Closed History
DPLO - Diplomat Pharmacy, Inc. Q1 2017 $15.95 Q1 2018 $20.15 +26.33% Closed History
603944Q - Rouse Co Com Cs Q1 2003 $52.95 Q3 2004 $66.88 +26.31% Closed History
AOT - APOGENT TECHNOLOGIES Common Stock Q4 2000 $20.50 Q4 2001 $25.80 +25.85% Closed History
ABBNY - ABB Limited ADR Q3 2010 $21.12 Q4 2013 $26.57 +25.80% Closed History
AN - AutoNation Inc. Q1 2003 $17.05 Q2 2006 $21.44 +25.75% Closed History
MAR - Marriott Int'l. Q1 1999 $33.63 Q4 2000 $42.29 +25.75% Closed History
TJX - TJX Companies Inc. Q3 2013 $56.39 Q4 2015 $70.91 +25.75% Closed History
1292340D - TMP World Wide Inc Common Stock Q3 2002 $9.00 Q4 2002 $11.31 +25.67% Closed History
INVH - Invitation Homes, Inc. Q4 2017 $23.57 Q3 2019 $29.61 +25.63% Closed History
2951 - PHILIP MORRIS CO INC Common Stock Q1 2000 $21.13 Q2 2000 $26.53 +25.56% Closed History
CCK - Crown Holdings Q2 2024 $74.39 Open $93.38 +25.53% Open History
IBM - International Business Machines Corp. Q4 2001 $120.97 Q1 2016 $151.43 +25.18% Closed History
SPG - Simon Property Group Inc. Q2 2005 $72.49 Q3 2006 $90.62 +25.01% Closed History
BRX - Brixmor Property Group Inc. Q3 2017 $18.80 Q1 2024 $23.45 +24.73% Closed History
1409833D - Columbia Equity Trust, Inc. Common Q2 2005 $15.35 Q4 2006 $19.11 +24.50% Closed History
IVE - Ishares S&P 500 Value ETF Q2 2024 $182.01 Open $226.54 +24.47% Open History
SPG - Simon Property Group Inc. Q3 2024 $169.02 Open $210.31 +24.43% Open History
EXPD - Expeditors Int'l Q2 2012 $38.75 Q1 2015 $48.18 +24.34% Closed History
DOFSQ - Diamond Off SHore Common Stock Q1 1999 $31.65 Q1 2001 $39.35 +24.33% Closed History
AMH - American Homes 4 Rent Q3 2014 $16.89 Q4 2016 $20.98 +24.22% Closed History
HTV - Hearst-Argyle Television Common Stock Q3 2001 $17.38 Q4 2001 $21.56 +24.05% Closed History
DOV - Dover Corp. Q1 1999 $32.88 Q2 2000 $40.76 +23.97% Closed History
L - Loews Corp. Q1 2001 $59.41 Q1 2005 $73.54 +23.78% Closed History
NVS - Novartis AG Q4 2011 $57.16 Q2 2013 $70.73 +23.74% Closed History
CXO - Concho Resources Inc. Q2 2017 $121.53 Q4 2017 $150.22 +23.61% Closed History
FWONA - Liberty Media Corp Formula One Series A Q4 2023 $57.98 Q3 2024 $71.53 +23.37% Closed History
CL - Colgate-Palmolive Q2 2013 $57.29 Q1 2016 $70.65 +23.32% Closed History
NBR - Nabors Industries Ltd. Q4 2007 $27.39 Q1 2008 $33.77 +23.29% Closed History
ELV - Elevance Health Inc. Q4 2014 $125.68 Q1 2015 $154.42 +22.87% Closed History
AON-W - Aon Corp. Common Q4 2009 $38.33 Q4 2011 $46.80 +22.10% Closed History
CABO - Cable One, Inc. Q3 2015 $419.41 Q2 2016 $511.40 +21.93% Closed History
ELS - Equity Lifestyle Properties, Inc. Q4 2013 $36.23 Q2 2014 $44.16 +21.89% Closed History
EQIX - Equinix Inc. Q3 2024 $887.63 Open $1,080.95 +21.78% Open History
HIW - Highwoods Properties Inc. Q2 2014 $41.95 Q4 2016 $51.01 +21.60% Closed History
SE - Sea Ltd Q2 2024 $71.42 Open $86.56 +21.20% Open History
1008621Q - Prentiss Properties CS Q2 2004 $33.52 Q3 2005 $40.60 +21.12% Closed History
CMCSK - Comcast Corp - Special Class A CS Q2 2004 $27.61 Q1 2005 $33.44 +21.12% Closed History
TLAB - Tellabs Inc Common Q2 2005 $8.69 Q3 2005 $10.52 +21.06% Closed History
EXR - Extra Space Storage Inc. Q3 2023 $121.58 Q1 2024 $147.00 +20.91% Closed History
BABA - Alibaba Group Holdings Q4 2016 $87.81 Q3 2024 $106.12 +20.85% Closed History
SEE - Sealed Air Corp Q2 2010 $19.72 Q2 2011 $23.79 +20.64% Closed History
KFT - Kraft Foods Inc. Common Q4 2010 $31.51 Q1 2012 $38.01 +20.63% Closed History
HRS - Harris Corporation Common Q2 2009 $28.36 Q3 2011 $34.17 +20.49% Closed History
LEXEA - Liberty Expedia Holdings, Inc. Q4 2016 $39.67 Q2 2019 $47.79 +20.47% Closed History
FSLR - First Solar Inc. Q4 2013 $54.59 Q3 2014 $65.76 +20.46% Closed History
ALL - Allstate Corp. Q1 2002 $37.76 Q1 2003 $45.48 +20.44% Closed History
AZO - AutoZone Inc. Q3 2013 $423.14 Q3 2014 $509.59 +20.43% Closed History
FNMA - Federal National Mortgage Common Stock Q1 1999 $69.24 Q4 2000 $83.35 +20.38% Closed History
XRAY - DENTSPLY SIRONA Inc. Q3 2015 $50.58 Q4 2015 $60.86 +20.32% Closed History
APF - Morgan Stanley Asia Pacific Common Stock Q1 1999 $8.00 Q2 1999 $9.62 +20.25% Closed History
BNI - Burlington Northern Santa Fe Common Stock Q4 2007 $83.23 Q2 2008 $99.89 +20.02% Closed History
KRC - Kilroy Realty Corp. Q1 2009 $17.17 Q2 2009 $20.54 +19.63% Closed History
62553Q - Nielson Media Research Co. Common Stock Q1 1999 $24.66 Q2 1999 $29.48 +19.55% Closed History
3059Q - Sterling Commerce Inc Common Stock Q1 1999 $30.75 Q2 1999 $36.75 +19.51% Closed History
CRV - Coast Distr System Common Q2 2005 $5.04 Q3 2005 $6.02 +19.44% Closed History
LGTO - Legato Systems Inc Q2 1999 $57.75 Q4 1999 $68.82 +19.17% Closed History
HDS - HD Supply Holdings, Inc. Q2 2020 $34.65 Q3 2020 $41.24 +19.02% Closed History
FCE.A - Forest City Realty Trust, Inc., Class A Q1 2016 $21.09 Q3 2018 $25.09 +18.97% Closed History
DOV - Dover Corp. Q2 2003 $30.12 Q3 2003 $35.82 +18.92% Closed History
OTIS - Otis Worldwide Corp. Q2 2020 $56.85 Q4 2020 $67.57 +18.86% Closed History
ADVS - Advent Software, Inc. Common Stock Q3 2002 $11.46 Q4 2002 $13.62 +18.85% Closed History
SLG - Sl Green Realty Corp Common Stock Q3 1999 $20.00 Q1 2000 $23.76 +18.80% Closed History
AIG - American International Group Q2 2013 $44.70 Q2 2018 $53.02 +18.61% Closed History
BMR - Biomed Realty Trust, Inc. Q3 2015 $19.98 Q4 2015 $23.69 +18.57% Closed History
KEA - Keane Inc Common Stock Q1 1999 $21.31 Q1 2000 $25.25 +18.49% Closed History
BDX - Becton Dickinson Q2 2013 $98.91 Q1 2014 $117.19 +18.48% Closed History
CDP - Copt Defense Properties Q2 2025 $27.58 Open $32.65 +18.38% Open History
MRKC - Merck & Co., Inc. Common Q1 2009 $26.72 Q3 2009 $31.63 +18.38% Closed History
2835605Q - Edwards (A.G.) Inc Common Stock Q4 2002 $33.02 Q1 2003 $39.07 +18.32% Closed History
LLY - Eli Lilly & Co. Q4 2011 $41.56 Q2 2013 $49.12 +18.19% Closed History
CBE - Cooper Industries, Ltd. Common Q4 2011 $54.16 Q1 2012 $63.96 +18.09% Closed History
TCO - TAUBMAN CENTERS INC. Common Stock Q1 2001 $12.05 Q3 2002 $14.23 +18.09% Closed History
COR - Coresite Realty Corp. Q2 2014 $33.07 Q4 2014 $39.05 +18.08% Closed History
2119228Q - Sfx Entertainment, Inc Common Stock Q3 1999 $30.65 Q4 1999 $36.18 +18.04% Closed History
EL21 - Education Realty Trust, Inc. Q4 2014 $36.59 Q3 2016 $43.14 +17.90% Closed History
UPS - United Parcel Service Q3 2013 $91.57 Q2 2016 $107.88 +17.81% Closed History
STT - State Street Corp. Q2 2002 $44.70 Q3 2009 $52.60 +17.67% Closed History
CFN - Carefusion Corp - W/I Common Q3 2009 $21.80 Q2 2012 $25.65 +17.66% Closed History
CCI* - Crown Castle Int'l Corp. Q2 2010 $37.26 Q4 2010 $43.83 +17.63% Closed History
CUBE - CubeSmart Q4 2016 $26.77 Q4 2019 $31.48 +17.59% Closed History
HAL - Halliburton Co. Q1 1999 $38.50 Q2 1999 $45.25 +17.53% Closed History
HOG - Harley-Davidson Q2 2005 $49.60 Q3 2014 $58.23 +17.40% Closed History
SCHW - Charles Schwab Corp. Q2 2003 $10.09 Q4 2003 $11.84 +17.34% Closed History
WRB - W.R. Berkley Corp. Q3 2002 $34.00 Q1 2003 $39.88 +17.29% Closed History
KIM - Kimco Realty Corp. Common Q4 2011 $16.24 Q2 2012 $19.03 +17.18% Closed History
EMR - Emerson Electric Q4 2011 $46.59 Q2 2013 $54.54 +17.06% Closed History
T - AT&T Inc. Q4 2011 $30.24 Q2 2013 $35.40 +17.06% Closed History
CPT - Camden Property Trust Q1 2016 $84.09 Q1 2024 $98.40 +17.02% Closed History
HME - Home Properties NY Inc. Common Stock Q1 2002 $34.45 Q4 2003 $40.31 +17.01% Closed History
LAB - Standard Biotools Inc Q2 2013 $100.10 Q1 2016 $117.13 +17.01% Closed History
ALEX - Alexander & Baldwin, Inc. Q2 2010 $29.78 Q3 2010 $34.84 +16.99% Closed History
KA2 - Keystone Automotive Common Q2 2005 $24.69 Q3 2005 $28.85 +16.85% Closed History
6684 - Hewlett Packard Co. Common Stock Q1 2005 $21.94 Q3 2015 $25.61 +16.73% Closed History
RMK - Aramark Corp., Class B Common Stock Q4 2002 $23.50 Q1 2003 $27.41 +16.64% Closed History
WMT - Walmart Inc. Q2 2005 $48.20 Q2 2008 $56.20 +16.60% Closed History
LEARQ - Lear Corp Common Stock Q1 1999 $42.68 Q2 1999 $49.75 +16.57% Closed History
ARE - Alexandria RE Equities Inc. Q3 1999 $29.44 Q3 2000 $34.31 +16.54% Closed History
SHPG - Shire Plc., ADR Q1 2018 $149.39 Q4 2018 $174.04 +16.50% Closed History
SYY - Sysco Corp. Q4 2011 $29.33 Q2 2013 $34.16 +16.47% Closed History
L - Loews Corp. Q3 2005 $92.41 Open $107.57 +16.41% Open History
TCO - Taubman Centers, Inc. Common Stock Q4 2006 $50.86 Q2 2011 $59.20 +16.40% Closed History
ZBH - Zimmer Biomet Holdings Q4 2005 $67.44 Q4 2006 $78.38 +16.22% Closed History
AAIG - American International Group Common Q1 2009 $1.00 Q2 2009 $1.16 +16.00% Closed History
PCP - Precision Castparts Corp. Q2 2015 $199.87 Q4 2015 $231.82 +15.99% Closed History
DJ - Dow Jones & Co. Inc. Common Stock Q1 1999 $47.19 Q4 2001 $54.71 +15.94% Closed History
IMAX - Imax Corp Common Stock Q1 1999 $19.51 Q2 2000 $22.62 +15.94% Closed History
CTT - Catchmark Timber Trust Inc., Class A Q4 2021 $8.71 Q2 2022 $10.06 +15.50% Closed History
JPM - JPMorgan Chase & Co. Q4 2001 $36.34 Q1 2003 $41.95 +15.44% Closed History
DLR - Digital Realty Trust Inc. Q3 2024 $161.83 Open $186.79 +15.42% Open History
DVN - Devon Energy Corp. Q3 1999 $41.44 Q1 2005 $47.75 +15.23% Closed History
LNCR - Lincare Holdings Inc. CS Q2 2004 $32.86 Q2 2006 $37.84 +15.16% Closed History
BAC - Bank of America Corp. Q2 2002 $70.36 Q1 2003 $80.98 +15.09% Closed History
AMB - FORTUNE BRANDS Common Stock Q2 2000 $23.04 Q3 2000 $26.51 +15.06% Closed History
OXY - Occidental Petroleum Q2 2013 $89.23 Q2 2014 $102.62 +15.01% Closed History
829461Q - Orion Capital Corp. Common Stock Q1 1999 $31.25 Q2 1999 $35.88 +14.82% Closed History
DD - DuPont de Nemours Inc. Q4 2011 $45.77 Q2 2013 $52.50 +14.70% Closed History
WELL - Welltower Inc. Q2 2019 $81.53 Q1 2024 $93.44 +14.61% Closed History
3353984Q - Reckson Associates Common Stock Q1 1999 $20.56 Q2 1999 $23.56 +14.59% Closed History
SRE - Sempra Energy CS Q4 2003 $30.06 Q2 2004 $34.43 +14.54% Closed History
3891289Q - Mobil Corp Common Stock Q1 1999 $88.02 Q3 1999 $100.77 +14.49% Closed History
PLD - Prologis Inc. Q3 2024 $126.28 Open $144.54 +14.46% Open History
3493Q - Cornerstone Properties Common Stock Q3 1999 $15.25 Q1 2000 $17.44 +14.36% Closed History
BDN - Brandywine Realty Trust CS Q2 2004 $27.19 Q3 2005 $31.09 +14.34% Closed History
BMC - BMC Software, Inc. Common Stock Q4 2002 $17.11 Q1 2003 $19.55 +14.26% Closed History
MRK - Merck & Co. Q4 2009 $36.54 Q2 2012 $41.75 +14.26% Closed History
COP - ConocoPhillips Q3 2005 $69.91 Q1 2011 $79.86 +14.23% Closed History
1448479D - Campus Crest Communities, Inc. Q3 2014 $6.40 Q4 2014 $7.31 +14.22% Closed History
PGR - Progressive Corp. Q2 2015 $27.89 Q4 2015 $31.84 +14.16% Closed History
SRE - Sempra Energy Common Stock Q1 2005 $39.84 Q2 2006 $45.48 +14.16% Closed History
2N9A - Nielsen Holdings B.V. Foreign Q1 2011 $27.31 Q2 2011 $31.16 +14.10% Closed History
PWR - Quanta Services, Inc. Q4 2008 $19.80 Q1 2016 $22.56 +13.94% Closed History
IVE - Ishares S&P 500 Value ETF Q3 2020 $112.43 Q4 2020 $128.03 +13.88% Closed History
PLD - Prologis Inc. Q3 2014 $37.70 Q4 2015 $42.92 +13.85% Closed History
GGQ1 - Google Inc. Class A Q2 2010 $444.95 Q2 2011 $506.38 +13.81% Closed History
EOP - Equity Office Properties Trust Common Stock Q4 1999 $24.63 Q1 2001 $28.00 +13.68% Closed History
EPR - EPR Properties Q4 2013 $49.16 Q2 2014 $55.87 +13.65% Closed History
MJN - Mead Johnson Nutrition Q2 2010 $50.12 Q3 2010 $56.91 +13.55% Closed History
PSA - Public Storage Q2 2016 $255.59 Q1 2024 $290.06 +13.49% Closed History
CONE - CyrusOne Inc. Q3 2019 $79.10 Q4 2021 $89.71 +13.41% Closed History
SCHW - Charles Schwab Corp. Q1 1999 $96.13 Q2 1999 $109.00 +13.39% Closed History
IRF - International Rectifier Corp. Q2 2010 $18.61 Q3 2010 $21.09 +13.33% Closed History
TYI - Tyco International Ltd. Common Stock Q3 2005 $27.85 Q1 2007 $31.55 +13.29% Closed History
WORK - Slack Technologies, Inc., Class A Q3 2019 $23.73 Q3 2020 $26.85 +13.15% Closed History
3389716Q - Arden Realty Common Stock Q1 2002 $28.40 Q1 2003 $32.09 +12.99% Closed History
GWW - W.W. Grainger Inc. Q3 1999 $48.05 Q1 2000 $54.29 +12.99% Closed History
WU - Western Union Co. Q2 2010 $14.91 Q2 2012 $16.84 +12.94% Closed History
HIW - Highwoods Properties Inc. Q2 2010 $32.14 Q3 2010 $36.26 +12.82% Closed History
RLI - RLI Corp. Q1 1999 $29.25 Q3 1999 $33.00 +12.82% Closed History
SUS - Storage USA Inc. Common Stock Q1 1999 $28.37 Q2 1999 $32.00 +12.80% Closed History
PPS - Post Properties Inc Common Stock Q1 1999 $35.83 Q1 2000 $40.33 +12.56% Closed History
FRT - Federal Realty Investment Trust Common Q4 2011 $90.74 Q1 2024 $102.12 +12.54% Closed History
PCL - Plum Creek Timber Company, Inc. Q3 2010 $35.30 Q2 2012 $39.70 +12.46% Closed History
XOM - Exxon Mobil Corp. Q3 2006 $67.14 Q1 2007 $75.38 +12.27% Closed History
MCD - McDonald's Corp. Q1 2003 $28.57 Q4 2004 $32.06 +12.22% Closed History
UDR - UDR, Inc. Common Q2 2008 $22.38 Q4 2011 $25.10 +12.15% Closed History
EIGI - Endurance International Group Hlgs, Inc. Q4 2014 $18.43 Q2 2015 $20.66 +12.10% Closed History
CPT - Camden Property Trust Q1 2000 $26.69 Q2 2000 $29.90 +12.03% Closed History
ADSK - Autodesk Inc. Q4 2011 $30.32 Q2 2013 $33.96 +12.01% Closed History
2235894Q - Lucent Technologies Common Q2 2005 $2.93 Q3 2005 $3.28 +11.95% Closed History
BMR - Biomed Realty Trust, Inc. Common Q2 2011 $19.24 Q4 2014 $21.54 +11.95% Closed History
CMI - Cummins Inc. Q2 2012 $96.89 Q2 2013 $108.46 +11.94% Closed History
CUBE - CubeSmart Q4 2025 $36.05 Open $40.31 +11.82% Open History
FCS - Fairchild Semiconductor International Q2 2010 $8.41 Q3 2010 $9.40 +11.77% Closed History
TRH - Transatlantic Hldgs Inc. Common Stock Q1 1999 $75.00 Q2 2000 $83.74 +11.65% Closed History
BBBYQ - Bed Bath + Beyond Inc. Common Q2 2012 $61.80 Q1 2014 $68.80 +11.33% Closed History
IWV - Ishares - Russell 3000 ETF Q3 2011 $66.74 Q4 2011 $74.28 +11.30% Closed History
NTST - NetSTREIT Corp. Q1 2025 $15.85 Q4 2025 $17.64 +11.29% Closed History
APOL - Apollo Group Inc-CL A Common Stock Q1 2006 $52.51 Q2 2007 $58.43 +11.27% Closed History
SHO - Sunstone Hotel Investors Inc. Q3 2024 $10.32 Open $11.48 +11.24% Open History
NTRS - Northern Trust Corp. Q2 2003 $41.60 Q4 2003 $46.27 +11.23% Closed History
MHK - Mohawk Industries Q2 2004 $73.32 Q3 2007 $81.55 +11.22% Closed History
BRX - Brixmor Property Group Inc. Q3 2024 $27.86 Open $30.98 +11.20% Open History
INTC - Intel Corp. Q1 1999 $118.88 Q2 2000 $132.12 +11.14% Closed History
562340Q - Metro-Goldwyn-Mayer, Inc. Common Stock Q2 2002 $11.70 Q4 2002 $13.00 +11.11% Closed History
JCP* - JC Penney (Holding)Inc. Common Stock Q1 2002 $20.71 Q4 2002 $23.01 +11.11% Closed History
ESS - Essex Property Trust Q2 2005 $83.06 Q4 2005 $92.20 +11.00% Closed History
8394653Q - ProLogis Common Q3 2009 $11.92 Q1 2010 $13.21 +10.82% Closed History
WFC - Wells Fargo Q1 1999 $35.06 Q2 2000 $38.85 +10.81% Closed History
KIM - Kimco Realty Corp. Common Stock Q4 1999 $33.88 Q1 2000 $37.50 +10.68% Closed History
XOM - Exxon Mobil Corp. Q4 1999 $80.56 Q3 2000 $89.13 +10.64% Closed History
EQR - Equity Residential Q1 1999 $41.25 Q2 2007 $45.63 +10.62% Closed History
EQR - Equity Residential Q1 2011 $56.41 Q2 2012 $62.36 +10.55% Closed History
HUG - Hughes Supply, Inc. CS Q3 2003 $32.45 Q4 2005 $35.85 +10.48% Closed History
UDR - UDR, Inc. Q1 2015 $34.03 Q4 2015 $37.57 +10.40% Closed History
TIF - Tiffany & Co. Common Q1 2012 $69.13 Q4 2015 $76.20 +10.23% Closed History
BWP - Boardwalk Pipeline Partners Q1 2014 $13.40 Q1 2016 $14.76 +10.15% Closed History
GGQ1 - Google Inc. Class A Common Q2 2012 $580.07 Q3 2015 $638.37 +10.05% Closed History
SYY - Sysco Corp. Q1 2014 $36.13 Q4 2014 $39.69 +9.85% Closed History
BDX - Becton Dickinson Q2 2010 $67.62 Q3 2010 $74.10 +9.58% Closed History
EA - Electronic Arts, Inc. Q3 2018 $120.55 Q2 2020 $132.09 +9.57% Closed History
BX - Blackstone Group Q1 2018 $31.95 Q1 2019 $34.97 +9.45% Closed History
2311846Q - Cooper Cameron Common Stock Q1 1999 $33.87 Q2 1999 $37.06 +9.42% Closed History
UN - Unilever NV - NY Shares Foreign - Q3 2007 $30.84 Q1 2008 $33.72 +9.34% Closed History
SUNW - Sun Microsystems Inc Q3 2006 $4.95 Q4 2006 $5.41 +9.29% Closed History
HPE - Hewlett Packard Enterprise Q4 2015 $15.20 Q2 2017 $16.61 +9.28% Closed History
SEPR - Sepracor Inc Common Stock Q1 1999 $112.25 Q3 2000 $122.65 +9.27% Closed History
OMC - Omnicom Group Q3 2006 $93.57 Q1 2007 $102.14 +9.16% Closed History
MAA - Mid-America Apt Communties Q4 2016 $97.92 Q3 2017 $106.88 +9.15% Closed History
Y - Alleghany Corp. Q2 2013 $383.31 Q3 2014 $418.14 +9.09% Closed History
QSR - Restaurant Brands International Inc. Q1 2025 $66.64 Open $72.66 +9.03% Open History
JOE - St. Joe Co. Q4 2008 $24.31 Q2 2009 $26.49 +8.97% Closed History
3389716Q - Arden Realty Common Stock Q3 2005 $41.17 Q4 2005 $44.83 +8.89% Closed History
PTZ - Pulitzer Inc. Common Stock Q1 1999 $41.58 Q3 1999 $45.26 +8.85% Closed History
QUOT - Quotient Technology Inc. Q4 2015 $6.82 Q4 2021 $7.42 +8.80% Closed History
SI6 - Smith Intl Inc Common Stock Q1 1999 $40.00 Q2 1999 $43.44 +8.60% Closed History
IWV - iShares Russell 3000 Index Fund Q3 2019 $173.79 Q4 2019 $188.50 +8.46% Closed History
WY - Weyerhaeuser Co. Q2 2014 $33.09 Q4 2014 $35.89 +8.46% Closed History
TLAB - TELLABS INC DELAWARE Common Stock Q1 2000 $62.98 Q2 2000 $68.28 +8.42% Closed History
SINA - Sina Corp. Q2 2013 $55.73 Q1 2014 $60.41 +8.40% Closed History
WU - Western Union Co. Q4 2006 $22.42 Q4 2007 $24.28 +8.30% Closed History
2230451Q - Argonaut Group Common Stock Q4 2001 $19.53 Q1 2002 $21.13 +8.19% Closed History
MAC - Macerich Co. Q2 2015 $74.60 Q4 2015 $80.69 +8.16% Closed History
RHP - Ryman Hospitality Properties, Inc. Q1 2021 $77.51 Q3 2021 $83.70 +7.99% Closed History
IVE - Ishares S&P 500 Value ETF Q2 2023 $161.19 Q4 2023 $173.89 +7.88% Closed History
RNR - RenaissanceRe Holdings Ltd. Q3 2006 $55.60 Q3 2010 $59.97 +7.86% Closed History
GLIBA - GCI Liberty Inc., Class A Q1 2018 $52.86 Q1 2020 $56.97 +7.78% Closed History
5050 - Exxon Corp Common Stock Q1 1999 $70.56 Q3 1999 $76.00 +7.71% Closed History
EXC - Exelon Corp. Common Q1 2009 $45.37 Q4 2009 $48.86 +7.69% Closed History
REG - Regency Centers Corp. Q3 2024 $72.23 Open $77.72 +7.60% Open History
FDCP - First Data Corp. Common Stock Q3 2005 $40.00 Q4 2005 $43.01 +7.52% Closed History
CNT - CENTERPOINT PPTYS TRUST Common Stock Q3 2000 $46.06 Q4 2005 $49.48 +7.43% Closed History
WY - Weyerhaeuser Co. Q4 2016 $30.09 Q3 2018 $32.28 +7.28% Closed History
CMCSA - Comcast Corp. Q3 2004 $28.48 Q2 2005 $30.52 +7.16% Closed History
EQR - Equity Residential Q1 2008 $41.47 Q3 2008 $44.42 +7.11% Closed History
TOL - Toll Brothers Q2 2006 $25.57 Q1 2007 $27.38 +7.08% Closed History
IVE - Ishares S&P 500 Value ETF Q3 2015 $84.02 Q1 2016 $89.92 +7.02% Closed History
JCN - Johnson Controls, Inc. Q3 2015 $41.36 Q2 2016 $44.26 +7.01% Closed History
3692470Q - Alltel Corp Common Stock Q3 2005 $65.12 Q3 2007 $69.64 +6.94% Closed History
JBGS - JBG SMITH Properties Q3 2017 $34.21 Q2 2018 $36.47 +6.61% Closed History
XOM - Exxon Mobil Corp. Q4 2011 $84.76 Q2 2013 $90.35 +6.60% Closed History
JAN - Janus Living Inc Cl A 1 Q1 2026 $23.57 Open $25.12 +6.58% Open History
MSFT - Microsoft Corp. Q2 2010 $23.01 Q3 2010 $24.49 +6.43% Closed History
EGP - EastGroup Properties SBI Q3 2024 $186.82 Open $198.21 +6.10% Open History
IVE - Ishares S&P 500 Value ETF Q3 2017 $107.73 Q4 2017 $114.24 +6.04% Closed History
RNR - RenaissanceRe Holdings Ltd. Q3 2024 $272.40 Open $288.48 +5.90% Open History
MOLX - Molex, Inc. CS Q2 2003 $26.98 Q3 2003 $28.57 +5.89% Closed History
BNI - Burlington Northern Santa Fe Q1 2007 $80.43 Q2 2007 $85.14 +5.86% Closed History
DEO - Diageo ADR Q2 2012 $103.07 Q4 2015 $109.07 +5.82% Closed History
GGQ7 - Google Inc. Class C Q2 2014 $575.29 Q3 2015 $608.42 +5.76% Closed History
MOLXA - Molex Inc., Class A CS Q2 2003 $23.18 Q3 2003 $24.50 +5.69% Closed History
FCYA - Forest City Enterprises - A CS Q2 2003 $41.39 Q3 2003 $43.73 +5.65% Closed History
O - Realty Income Corp. Q2 2025 $57.61 Open $60.84 +5.61% Open History
1854Q - Dallas Semiconductor Common Stock Q1 1999 $38.60 Q2 2000 $40.74 +5.54% Closed History
CFG - Citizens Financial Group Inc. Q3 2014 $23.42 Q3 2016 $24.71 +5.51% Closed History
VICI - VICI Properties Inc. Q1 2021 $28.24 Q1 2024 $29.79 +5.49% Closed History
MCY - Mercury General Corp. Common Stock Q4 2001 $43.67 Q4 2008 $46.00 +5.34% Closed History
DE - Deere & Co. Q4 2011 $77.35 Q3 2013 $81.39 +5.22% Closed History
BLT - Blount International, Inc. Common Stock Q4 2005 $15.93 Q1 2012 $16.68 +4.71% Closed History
INTC - Intel Corp. Q4 2000 $30.07 Q4 2001 $31.44 +4.56% Closed History
HTA - Healthcare Trust of America, Inc. Q2 2021 $26.70 Q2 2022 $27.91 +4.53% Closed History
NVS - Novartis AG Q4 2016 $72.84 Q3 2022 $76.01 +4.35% Closed History
HOT - Starwood Hotels & Resorts Worldwide, Inc. Q3 2015 $66.48 Q4 2015 $69.27 +4.20% Closed History
C - Citigroup Inc. Q2 2010 $3.76 Q3 2010 $3.91 +3.99% Closed History
PGRE - Paramount Group, Inc. Q4 2014 $18.59 Q1 2015 $19.30 +3.82% Closed History
BRK.B - Berkshire Hathaway CL B Q2 2010 $79.69 Q3 2010 $82.68 +3.75% Closed History
AVP - Avon Products, Inc. Common Stock Q3 2005 $27.00 Q2 2011 $28.00 +3.70% Closed History
603944Q - Rouse Co Common Stock Q1 1999 $22.19 Q3 1999 $23.00 +3.65% Closed History
CHRW - C.H. Robinson Worldwide Q2 2013 $56.31 Q4 2013 $58.35 +3.62% Closed History
BEKE - KE Holdings Inc. Q3 2023 $15.52 Open $16.08 +3.61% Open History
ADBE - Adobe Inc. Q1 2026 $243.10 Open $251.44 +3.43% Open History
ACC - American Campus Communities Common Stock Q3 2005 $24.02 Q4 2005 $24.80 +3.25% Closed History
UPS - United Parcel Service Q4 2008 $55.16 Q2 2010 $56.89 +3.14% Closed History
BK - Bank of New York Inc. Common Stock Q4 2001 $40.82 Q1 2002 $42.08 +3.09% Closed History
ARPI - American Residential Properties, Inc. Q3 2014 $18.34 Q4 2015 $18.90 +3.05% Closed History
CDR - Cedar Realty Trust Inc. Q3 2014 $5.90 Q4 2017 $6.08 +3.05% Closed History
NDN - 99 Cent Only Stores Common Stock Q1 2005 $13.17 Q1 2006 $13.56 +2.96% Closed History
SKM - SK Telecom Co., Ltd. Q2 2004 $20.99 Q1 2008 $21.61 +2.95% Closed History
TSN - Tyson Foods Q2 2024 $57.14 Open $58.73 +2.78% Open History
MTN - Vail Resorts Inc. Q1 1999 $15.88 Q2 2000 $16.31 +2.71% Closed History
MLM - Martin Marietta Q3 1999 $39.94 Q4 1999 $41.00 +2.65% Closed History
PPG - PPG Industries Q3 2016 $103.35 Q2 2020 $106.03 +2.59% Closed History
GBP - Gables Residential Common Stock Q1 1999 $21.94 Q1 2000 $22.50 +2.55% Closed History
TGT - Target Corp. Q1 2011 $50.01 Q4 2011 $51.27 +2.52% Closed History
AMB - Fortune Brands Common Stock Q3 1999 $32.25 Q4 1999 $33.05 +2.48% Closed History
EFX - Equifax Inc. Q4 2001 $24.15 Q2 2004 $24.75 +2.48% Closed History
TRB - Tribune Co Q3 2004 $41.00 Q4 2004 $42.00 +2.44% Closed History
WYNN - Wynn Resorts, Ltd. Common Q1 2012 $125.13 Q2 2013 $128.16 +2.42% Closed History
COP - ConocoPhillips Q2 2024 $114.38 Open $117.14 +2.41% Open History
WRB - W.R. Berkley Corp. Q2 2010 $26.49 Q3 2010 $27.08 +2.23% Closed History
WY7 - Parkway Properties Inc Common Stock Q1 1999 $28.19 Q4 1999 $28.81 +2.20% Closed History
PSB - PS Business Parks Common Stock Q1 2002 $34.75 Q2 2002 $35.49 +2.13% Closed History
RYN - Rayonier Inc. Q3 2003 $40.62 Q4 2003 $41.48 +2.12% Closed History
3498051Q - Name of Issuer of Class CUSIP (X $1000) Prn AmtPrnCallDscrt ManagersSole Share None - --------------------- ------- ---------- --------- ------------- ----- ----------- ----- ------ 21st Century Ins Q3 2004 $13.33 Q4 2004 $13.61 +2.10% Closed History
BP - BP plc Q1 2011 $44.15 Q1 2012 $45.05 +2.04% Closed History
CBLAQ - CBL & Associates Properties, Inc. Q4 2014 $19.42 Q1 2015 $19.80 +1.96% Closed History
UHS - Universal Health Services Inc. Q2 2010 $38.15 Q3 2010 $38.86 +1.86% Closed History
FCS - Fairchild Semiconductor Intl Q2 2013 $13.80 Q3 2015 $14.04 +1.74% Closed History
BDN - Brandywine Realty Trust Common Q1 2011 $12.14 Q2 2012 $12.34 +1.65% Closed History
PBI - Pitney Bowes Inc. Common Stock Q4 2005 $42.25 Q1 2006 $42.93 +1.61% Closed History
BRE - BRE Properties, Inc. Q2 2013 $50.02 Q3 2013 $50.76 +1.48% Closed History
AAP - Advance Auto Parts Q2 2015 $159.29 Q2 2016 $161.63 +1.47% Closed History
UPS - United Parcel Service Q2 2003 $63.84 Q3 2003 $64.78 +1.47% Closed History
RKT - Rocket Companies Inc. Q3 2020 $19.93 Q4 2020 $20.22 +1.46% Closed History
JD - JD.com Inc. Q2 2014 $28.50 Open $28.88 +1.33% Open History
SBC - SBC Communications Common Stock Q1 1999 $47.17 Q4 2000 $47.79 +1.31% Closed History
AFL - AFLAC Inc. Q3 2005 $45.30 Q4 2008 $45.85 +1.21% Closed History
NFB - North Fork Bancorp Inc Common Stock Q1 1999 $21.13 Q2 1999 $21.37 +1.14% Closed History
EOP - Equity Office Properties Trust Common Stock Q1 1999 $25.37 Q2 1999 $25.62 +0.99% Closed History
JPM - JPMorgan Chase & Co. Q3 2003 $34.32 Q1 2005 $34.60 +0.82% Closed History
ISCA - INTERNATIONAL SPEEDWAY CORP Common Stock Q1 2001 $37.06 Q4 2002 $37.29 +0.62% Closed History
RHP - Ryman Hospitality Properties, Inc. Q3 2018 $86.17 Q4 2019 $86.65 +0.56% Closed History
JNJ - Johnson & Johnson Q1 1999 $93.50 Q3 2000 $93.93 +0.46% Closed History
OAK - Oaktree Capital Group LLC Q1 2018 $39.60 Q4 2018 $39.75 +0.38% Closed History
972731Q - Mid-Atlantic Realty Trust CS Q2 2003 $20.94 Q3 2003 $21.00 +0.29% Closed History
SKT - Tanger Inc. Q3 2013 $32.65 Q3 2014 $32.72 +0.21% Closed History
JNS - Janus Capital Group Inc. CS Q1 2003 $16.38 Q4 2003 $16.41 +0.18% Closed History
QTS - QTS Realty Trust Inc., Class A Q1 2015 $36.41 Q2 2015 $36.45 +0.11% Closed History
680884Q - Compaq Computer Corp. Q2 1999 $22.86 Q3 1999 $22.87 +0.04% Closed History
0202445Q - Millipore Corporation Q2 2010 $106.67 Q2 2010 $106.67 +0.00% Closed History
0379754Q - Closure Medical Cor Common Stock Q1 1999 $37.97 Q1 1999 $37.97 +0.00% Closed History
0948265D - Convera Corp. Common Q1 2009 $0.19 Q1 2009 $0.19 +0.00% Closed History
1411467D - Coca Cola Enterprises Ltd. Common Stock Q4 2001 $18.96 Q4 2001 $18.96 +0.00% Closed History
1411467D - Coca Cola Enterprises Ltd. Common Q2 2008 $17.34 Q2 2008 $17.34 +0.00% Closed History
153550Q - F & M NATIONAL CORP Common Stock Q1 2000 $23.58 Q1 2000 $23.58 +0.00% Closed History
2230451Q - ARGONAUT GROUP Common Stock Q4 2000 $21.00 Q4 2000 $21.00 +0.00% Closed History
2230451Q - Argonaut Group Common Stock Q2 2001 $2.00 Q2 2001 $2.00 +0.00% Closed History
2235894Q - Lucent Techs Inc Common Stock Q3 1999 $66.67 Q3 1999 $66.67 +0.00% Closed History
2309719Q - Security Capital Group Inc. Cl Common Stock Q1 1999 $21,668.20 Q1 1999 $21,668.20 +0.00% Closed History
2323070Q - General Motors Corp Common Stock Q3 1999 $62.00 Q3 1999 $62.00 +0.00% Closed History
2323070Q - General Motors Corp. Common Q2 2008 $11.53 Q2 2008 $11.53 +0.00% Closed History
236619Q - R&b Falcon Cp (hldg Co) Common Stock Q3 1999 $13.00 Q3 1999 $13.00 +0.00% Closed History
250642Q - UTI ENERGY CORP Common Stock Q1 2001 $30.25 Q1 2001 $30.25 +0.00% Closed History
2731112Q - Shared Medical Sys Corp Common Stock Q3 1999 $46.45 Q3 1999 $46.45 +0.00% Closed History
2835605Q - EDWARDS (A.G.) INC. Common Stock Q4 2000 $47.36 Q4 2000 $47.36 +0.00% Closed History
2835605Q - Edwards (A.G.) Inc Common Stock Q2 2001 $4.49 Q2 2001 $4.49 +0.00% Closed History
2860436Q - Liberty Media Corp-A Common Stock Q1 2006 $8.21 Q1 2006 $8.21 +0.00% Closed History
291784Q - SEAGRAM COMPANY, LTD. Common Stock Q2 2000 $0.93 Q2 2000 $0.93 +0.00% Closed History
2951 - Philip Morris Co Inc. Common Stock Q1 1999 $35.19 Q1 1999 $35.19 +0.00% Closed History
2951 - PHILIP MORRIS CO INC Common Stock Q4 2000 $4,396,260,965.07 Q4 2000 $4,396,260,965.07 +0.00% Closed History
2987536Q - Symbol Technologies Inc Common Stock Q3 1999 $30.77 Q3 1999 $30.77 +0.00% Closed History
3232248Q - SAFECO CORP Common Stock Q4 2000 $184,502.83 Q4 2000 $184,502.83 +0.00% Closed History
3232248Q - Safeco Corp. Common Stock Q2 2001 $157,879.80 Q2 2001 $157,879.80 +0.00% Closed History
3293866Q - ORION POWER HOLDINGS Common Stock Q1 2001 $30.72 Q1 2001 $30.72 +0.00% Closed History
3306180Q - Centl Pkg Corp Common Stock Q3 1999 $22.73 Q3 1999 $22.73 +0.00% Closed History
338846Q - Lycos Inc Common Stock Q3 1999 $50.53 Q3 1999 $50.53 +0.00% Closed History
3389716Q - Arden Realty CS Q3 2003 $27.95 Q3 2003 $27.95 +0.00% Closed History
3393199Q - Anheuser Busch Cos Inc Common Q2 2008 $62.11 Q2 2008 $62.11 +0.00% Closed History
3394444Q - BCE INC Common Stock Q1 2002 $17.55 Q1 2002 $17.55 +0.00% Closed History
3414924Q - AVAYA INC Common Stock Q3 2000 $20.19 Q3 2000 $20.19 +0.00% Closed History
3423152Q - ELECTRONIC DATA SYS CORP NEW Common Stock Q2 2000 $41.00 Q2 2000 $41.00 +0.00% Closed History
3423152Q - Electronic Data Sys Corp New Common Stock Q4 2005 $24.04 Q4 2005 $24.04 +0.00% Closed History
3470Q - HSB Group, Inc. Common Stock Q1 1999 $37.12 Q1 1999 $37.12 +0.00% Closed History
3498051Q - 21st Century Ins Group Common Stock Q1 2002 $18.09 Q1 2002 $18.09 +0.00% Closed History
3517233Q - UST Inc Common Q2 2008 $54.60 Q2 2008 $54.60 +0.00% Closed History
3605818Q - Hca-Healthcare Co Com Cs Q1 2003 $40.38 Q1 2003 $40.38 +0.00% Closed History
361756Q - Ea Engr Science&tech Common Stock Q3 1999 $0.89 Q3 1999 $0.89 +0.00% Closed History
363096Q - Cyprus Amax Minerals Co Common Stock Q3 1999 $19.62 Q3 1999 $19.62 +0.00% Closed History
3674498Q - InVision Technologies, Inc. CS Q4 2003 $33.56 Q4 2003 $33.56 +0.00% Closed History
3692470Q - Alltel Corp Common Stock Q3 1999 $70.28 Q3 1999 $70.28 +0.00% Closed History
3692470Q - ALLTEL CORPORATION Common Stock Q4 2000 $62.45 Q4 2000 $62.45 +0.00% Closed History
3692470Q - Alltel Corp Common Stock Q2 2001 $6.07 Q2 2001 $6.07 +0.00% Closed History
3692470Q - Alltel Corp Common Stock Q1 2002 $55.51 Q1 2002 $55.51 +0.00% Closed History
3692470Q - Alltel Corp CS Q3 2003 $46.38 Q3 2003 $46.38 +0.00% Closed History
46986Q - Cdn Pac Ltd New New Common Stock Q3 1999 $22.67 Q3 1999 $22.67 +0.00% Closed History
46986Q - CANADIAN PACIFIC LTD NEW Common Stock Q2 2000 $21.69 Q2 2000 $21.69 +0.00% Closed History
51113Q - Amfm Inc Common Stock Q3 1999 $7.33 Q3 1999 $7.33 +0.00% Closed History
540541Q - Hertz Corp Cla Common Stock Q3 1999 $48.78 Q3 1999 $48.78 +0.00% Closed History
544305Q - AGENCY CO. LTD JPY Common Stock Q1 2000 $26.69 Q1 2000 $26.69 +0.00% Closed History
550993Q - Anchor Gaming Common Stock Q3 1999 $50.00 Q3 1999 $50.00 +0.00% Closed History
571300Q - Gte Corp Common Stock Q3 1999 $76.19 Q3 1999 $76.19 +0.00% Closed History
611214Q - Bergen Brunswg Crp A Common Stock Q3 1999 $11.54 Q3 1999 $11.54 +0.00% Closed History
785725Q - Catellus Development Cs Q1 2003 $25.76 Q1 2003 $25.76 +0.00% Closed History
8138927Q - Name Of Issuer Title Of Class Cusip (x$1000) Prn Amt Prn Call Dscretn Managers Sole Share None - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- 3com Corp Common Stock Q3 1999 $29.17 Q3 1999 $29.17 +0.00% Closed History
8206908Q - Compass Bancshares Inc Common Stock Q3 1999 $33.33 Q3 1999 $33.33 +0.00% Closed History
8277831Q - Affiliated Computer Services, Inc. Common Q2 2008 $53.49 Q2 2008 $53.49 +0.00% Closed History
838969Q - Fidelity National Finl Inc Common Stock Q2 2001 $2.45 Q2 2001 $2.45 +0.00% Closed History
845780Q - Albertsons Inc Common Stock Q1 2002 $33.13 Q1 2002 $33.13 +0.00% Closed History
896661Q - Union Camp Corp Common Stock Q1 1999 $67.15 Q1 1999 $67.15 +0.00% Closed History
9486 - Bell Atlantic Corp. Q2 1999 $50.00 Q2 1999 $50.00 +0.00% Closed History
9486 - BELL ATLANTIC CRP Common Stock Q2 2000 $50.81 Q2 2000 $50.81 +0.00% Closed History
9489 - At&t Corporation Common Stock Q3 1999 $43.84 Q3 1999 $43.84 +0.00% Closed History
9489 - AT&T CORP Common Stock Q1 2001 $20.72 Q1 2001 $20.72 +0.00% Closed History
950967Q - AMERICAN GENERAL COR Common Stock Q4 2000 $81.49 Q4 2000 $81.49 +0.00% Closed History
950967Q - American General Corp Common Stock Q2 2001 $4.64 Q2 2001 $4.64 +0.00% Closed History
987200Q - May Department Stores Common Stock Q3 1999 $36.13 Q3 1999 $36.13 +0.00% Closed History
987200Q - MAY DEPT STORES CO Common Stock Q4 2000 $32.76 Q4 2000 $32.76 +0.00% Closed History
987200Q - May Deptartment Stores Co Common Stock Q2 2001 $3.33 Q2 2001 $3.33 +0.00% Closed History
AAGBP - ALCOA INC Common Stock Q2 2000 $74.07 Q2 2000 $74.07 +0.00% Closed History
AAIG - American International Group I Common Stock Q3 2002 $54.70 Q3 2002 $54.70 +0.00% Closed History
AAIG - American Intl Group I Cs Q1 2003 $71.61 Q1 2003 $71.61 +0.00% Closed History
AAIG - American International Group Inc. CS Q3 2003 $58.12 Q3 2003 $58.12 +0.00% Closed History
AAMRQ - Amr Corp Del Common Stock Q3 1999 $53.33 Q3 1999 $53.33 +0.00% Closed History
AAMRQ - AMR Corp Common Stock Q2 2000 $28.35 Q2 2000 $28.35 +0.00% Closed History
AAPL - Apple Inc. Q2 2008 $167.44 Q2 2008 $167.44 +0.00% Closed History
AAPL - Apple Inc. Q2 2025 $205.17 Q2 2025 $205.17 +0.00% Closed History
ABST - Absolute Software Corp Q1 2007 $17.20 Q1 2007 $17.20 +0.00% Closed History
ABT - Abbott Labs Q3 2006 $48.62 Q3 2006 $48.62 +0.00% Closed History
ABT - Abbott Labs Q1 2007 $55.75 Q1 2007 $55.75 +0.00% Closed History
ABT - Abbott Labs Q2 2008 $52.97 Q2 2008 $52.97 +0.00% Closed History
ABX - Barrick Gold Cp Common Stock Q3 1999 $26.09 Q3 1999 $26.09 +0.00% Closed History
ABX - Barrick Gold Corp. Foreign Q2 2008 $45.49 Q2 2008 $45.49 +0.00% Closed History
ADFT - Adfitech Inc. Common Q1 2010 $2.20 Q1 2010 $2.20 +0.00% Closed History
ADM - Archer-Daniels-Midland Q3 2005 $24.70 Q3 2005 $24.70 +0.00% Closed History
ADM - Archer-Daniels-Midland Q2 2008 $33.74 Q2 2008 $33.74 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q2 2013 $68.86 Q2 2013 $68.86 +0.00% Closed History
ADSK - Autodesk Inc. Q3 1999 $20.20 Q3 1999 $20.20 +0.00% Closed History
ADVS - Advent Software Inc Common Stock Q4 1999 $64.43 Q4 1999 $64.43 +0.00% Closed History
ADVS - Advent Software Inc Common Stock Q1 2002 $59.16 Q1 2002 $59.16 +0.00% Closed History
ADVS - Advent Software, Inc. CS Q3 2003 $16.09 Q3 2003 $16.09 +0.00% Closed History
AEO - American Eagle Outfitters, Inc. Common Q2 2008 $13.63 Q2 2008 $13.63 +0.00% Closed History
AET - Aetna Inc Common Q2 2008 $40.57 Q2 2008 $40.57 +0.00% Closed History
AFL - AFLAC Inc. Q3 2003 $32.30 Q3 2003 $32.30 +0.00% Closed History
AFS - Associates First Capital Q2 1999 $50.00 Q2 1999 $50.00 +0.00% Closed History
AIG - American International Group Q3 2009 $44.11 Q3 2009 $44.11 +0.00% Closed History
AIR - AAR Corp. Q3 1999 $18.18 Q3 1999 $18.18 +0.00% Closed History
ALL - Allstate Corp. Q4 2000 $43.38 Q4 2000 $43.38 +0.00% Closed History
ALL - Allstate Corp. Q2 2001 $4.36 Q2 2001 $4.36 +0.00% Closed History
ALL - Allstate Corp. Q3 2003 $36.53 Q3 2003 $36.53 +0.00% Closed History
ALV - Autoliv Inc. Q3 1999 $38.46 Q3 1999 $38.46 +0.00% Closed History
AMAT - Applied Materials Q4 2000 $38.19 Q4 2000 $38.19 +0.00% Closed History
AMB - Fortune Brands Common Stock Q1 1999 $38.50 Q1 1999 $38.50 +0.00% Closed History
AMGN - Amgen Q3 2005 $79.89 Q3 2005 $79.89 +0.00% Closed History
AN - AutoNation Inc. Q2 2008 $10.00 Q2 2008 $10.00 +0.00% Closed History
ANF - Abercrombie & Fitch Co. CS Q1 2003 $33.84 Q1 2003 $33.84 +0.00% Closed History
ANF - Abercrombie & Fitch Co. Common Q2 2008 $62.68 Q2 2008 $62.68 +0.00% Closed History
ANNRF - Annuity & Life Re Holdings Ltd Common Stock Q1 1999 $22.87 Q1 1999 $22.87 +0.00% Closed History
AON-W - AON CORPORATION Common Stock Q4 2000 $34.26 Q4 2000 $34.26 +0.00% Closed History
AON-W - Aon Corp. CS Q3 2003 $20.93 Q3 2003 $20.93 +0.00% Closed History
AP97 - WPP plc - ADR Foreign - Q4 2008 $29.23 Q4 2008 $29.23 +0.00% Closed History
APA - APA Corp. Q3 1999 $37.50 Q3 1999 $37.50 +0.00% Closed History
APA - APA Corp. Q2 2008 $138.99 Q2 2008 $138.99 +0.00% Closed History
APD - Air Products & Chemicals Q3 1999 $29.03 Q3 1999 $29.03 +0.00% Closed History
APOL - Apollo Group Inc - Class A Common Q2 2008 $44.26 Q2 2008 $44.26 +0.00% Closed History
ARE - Alexandria RE Equities Inc. Q1 1999 $26.44 Q1 1999 $26.44 +0.00% Closed History
ARE - Alexandria RE Equities Inc. Q3 2003 $48.14 Q3 2003 $48.14 +0.00% Closed History
ARE - Alexandria RE Equities Inc. Q3 2005 $82.69 Q3 2005 $82.69 +0.00% Closed History
ARW - Arrow Electronics Q3 1999 $16.92 Q3 1999 $16.92 +0.00% Closed History
ATVI - Activision Blizzard, Inc. Q2 2016 $39.63 Q2 2016 $39.63 +0.00% Closed History
AVP - Avon Products Inc Common Stock Q3 1999 $24.39 Q3 1999 $24.39 +0.00% Closed History
AVT - Avnet Inc. Q3 1999 $41.94 Q3 1999 $41.94 +0.00% Closed History
AVT - Avnet Inc. Q2 2008 $27.34 Q2 2008 $27.34 +0.00% Closed History
AVX - AVX CORP NEW Common Stock Q1 2000 $75.80 Q1 2000 $75.80 +0.00% Closed History
AVY - Avery Dennison Corp. Q2 1999 $50.00 Q2 1999 $50.00 +0.00% Closed History
AW - Allied Waste Industries Inc. Q2 1999 $19.75 Q2 1999 $19.75 +0.00% Closed History
AXAHY - Axa Spons - ADR Common Stock Q2 2001 $106,701.42 Q2 2001 $106,701.42 +0.00% Closed History
AXAHY - AXA Spons - ADR Common Stock Q4 2002 $13.44 Q4 2002 $13.44 +0.00% Closed History
AXP - American Express Q3 2003 $45.34 Q3 2003 $45.34 +0.00% Closed History
AXS - Axis Capital Holdings Ltd. Q1 2003 $26.65 Q1 2003 $26.65 +0.00% Closed History
AZA - ALZA CORP Common Stock Q2 2000 $59.13 Q2 2000 $59.13 +0.00% Closed History
AZO - AutoZone Inc. Q3 1999 $27.27 Q3 1999 $27.27 +0.00% Closed History
AZO - AutoZone Inc. Q1 2003 $85.97 Q1 2003 $85.97 +0.00% Closed History
AZO - AutoZone Inc. Q3 2003 $89.53 Q3 2003 $89.53 +0.00% Closed History
BA - Boeing Co. Q3 1999 $44.12 Q3 1999 $44.12 +0.00% Closed History
BA - Boeing Co. Q2 2000 $37.90 Q2 2000 $37.90 +0.00% Closed History
BAC - Bank of America Corp. Q2 2001 $5.95 Q2 2001 $5.95 +0.00% Closed History
BAC - Bank of America Corp. Q4 2001 $62.96 Q4 2001 $62.96 +0.00% Closed History
BAC - Bank of America Corp. Q3 2003 $78.02 Q3 2003 $78.02 +0.00% Closed History
BAM.A - Brookfield Asset Management - CL A Foreign Q2 2008 $32.54 Q2 2008 $32.54 +0.00% Closed History
BB - BlackBerry Ltd. Q3 2018 $11.38 Q3 2018 $11.38 +0.00% Closed History
BBY - Best Buy Co. Inc. Q3 1999 $58.33 Q3 1999 $58.33 +0.00% Closed History
BBY - Best Buy Co. Inc. Q2 2008 $39.57 Q2 2008 $39.57 +0.00% Closed History
BCBEUR - Cott Corp. Common Stock Q1 1999 $821.77 Q1 1999 $821.77 +0.00% Closed History
BD9 - Commerce Bancorp, Inc. CS Q1 2003 $65.88 Q1 2003 $65.88 +0.00% Closed History
BID - Sothebys Holdings Common Stock Q3 1999 $18.52 Q3 1999 $18.52 +0.00% Closed History
BIIB - Biogen Inc. Q2 2008 $55.90 Q2 2008 $55.90 +0.00% Closed History
BKB - Bankboston Corp Common Stock Q3 1999 $44.12 Q3 1999 $44.12 +0.00% Closed History
BLC - Belo Corp., Class A CS Q3 2003 $24.25 Q3 2003 $24.25 +0.00% Closed History
BMC - Bmc Software Inc Common Stock Q3 1999 $70.03 Q3 1999 $70.03 +0.00% Closed History
BMC - BMC SOFTWARE INC Common Stock Q1 2000 $49.38 Q1 2000 $49.38 +0.00% Closed History
BMC - BMC Software, Inc. CS Q3 2003 $13.93 Q3 2003 $13.93 +0.00% Closed History
BNI - BURLINGTON NORTHERN SANTA FE Common Stock Q2 2000 $24.00 Q2 2000 $24.00 +0.00% Closed History
BOLDQ - BOLDER TECHNOLOGIES CORP Common Stock Q3 2000 $4.17 Q3 2000 $4.17 +0.00% Closed History
BOW - Bowater Inc Common Stock Q3 1999 $54.05 Q3 1999 $54.05 +0.00% Closed History
BP - BP plc Q1 2002 $53.52 Q1 2002 $53.52 +0.00% Closed History
BP - BP plc Q1 2003 $51.18 Q1 2003 $51.18 +0.00% Closed History
BP - BP plc Q3 2003 $42.12 Q3 2003 $42.12 +0.00% Closed History
BPO - Brookfield Properties Corp Common Stock Q4 2001 $17.20 Q4 2001 $17.20 +0.00% Closed History
BPY - Brookfield Property Partners L.P. Q3 2018 $20.89 Q3 2018 $20.89 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q1 1999 $71,400.03 Q1 1999 $71,400.03 +0.00% Closed History
BRYG - Berk SHire Hathaway Inc. Class Common Stock Q1 1999 $2,351.02 Q1 1999 $2,351.02 +0.00% Closed History
BTN - Ballantyne of Omaha Inc. Q2 1999 $7.62 Q2 1999 $7.62 +0.00% Closed History
BWA - BorgWarner Inc. Q3 1999 $57.14 Q3 1999 $57.14 +0.00% Closed History
CAH - Cardinal Health Inc. Q2 2010 $33.61 Q2 2010 $33.61 +0.00% Closed History
CALY - Callaway Golf Co. Q3 1999 $16.00 Q3 1999 $16.00 +0.00% Closed History
CAM - Cameron International Corp. Common Q2 2008 $55.35 Q2 2008 $55.35 +0.00% Closed History
CAT - Caterpillar Inc. Q3 1999 $55.56 Q3 1999 $55.56 +0.00% Closed History
CAT - Caterpillar Inc. Q2 2000 $42.18 Q2 2000 $42.18 +0.00% Closed History
CAT - Caterpillar Inc. Q2 2008 $73.82 Q2 2008 $73.82 +0.00% Closed History
CBKCQ - CHRISTOPHER & BANKS CORP Common Stock Q1 2001 $30.13 Q1 2001 $30.13 +0.00% Closed History
CDSOQ - Comdisco Inc Common Stock Q3 1999 $13.33 Q3 1999 $13.33 +0.00% Closed History
CE - Celanese Corp. Q2 2008 $45.71 Q2 2008 $45.71 +0.00% Closed History
CFC - Countrywide Credit Inds Del Common Stock Q3 1999 $143,194.62 Q3 1999 $143,194.62 +0.00% Closed History
CFC - COUNTRYWIDE CR INDS INC. Common Stock Q2 2000 $32.85 Q2 2000 $32.85 +0.00% Closed History
CGP - Coastal Corp Common Stock Q3 1999 $35.29 Q3 1999 $35.29 +0.00% Closed History
CI - Cigna Group Q3 1999 $77.32 Q3 1999 $77.32 +0.00% Closed History
CINF - Cincinnati FinancialCorpCommon Stock Q1 2002 $43.66 Q1 2002 $43.66 +0.00% Closed History
CKR - Cke Restaurants Inc Common Stock Q3 1999 $7.20 Q3 1999 $7.20 +0.00% Closed History
CL - Colgate-Palmolive Q3 2010 $76.80 Q3 2010 $76.80 +0.00% Closed History
CLP - Colonial Properties Trust Q2 2013 $24.12 Q2 2013 $24.12 +0.00% Closed History
CMA - Comerica Inc Common Q2 2008 $25.58 Q2 2008 $25.58 +0.00% Closed History
CMCSA - Comcast Corp. Q4 2005 $25.92 Q4 2005 $25.92 +0.00% Closed History
CMCSK - Comcast Corp Cl A Spl Cs Q1 2003 $27.99 Q1 2003 $27.99 +0.00% Closed History
CNCEQ - Conseco Inc Common Stock Q3 1999 $19.29 Q3 1999 $19.29 +0.00% Closed History
COF - Capital One Financial Q2 2000 $44.62 Q2 2000 $44.62 +0.00% Closed History
COF - Capital One Financial Q4 2000 $65.81 Q4 2000 $65.81 +0.00% Closed History
COF - Capital One Financial Q1 2002 $63.86 Q1 2002 $63.86 +0.00% Closed History
COHU - Cohu Inc. Q3 1999 $14.29 Q3 1999 $14.29 +0.00% Closed History
COR - AmeriSourceBergen Corp CS Q1 2003 $54.68 Q1 2003 $54.68 +0.00% Closed History
COR - AmeriSourceBergen Corp Common Q2 2008 $40.00 Q2 2008 $40.00 +0.00% Closed History
COST - Costco Co. Q1 2003 $37.64 Q1 2003 $37.64 +0.00% Closed History
COST - Costco Co. Q4 2003 $37.07 Q4 2003 $37.07 +0.00% Closed History
CR4 - Crescent Real Estate Equity Common Stock Q1 1999 $21.50 Q1 1999 $21.50 +0.00% Closed History
CSCO - Cisco Systems Q3 1999 $69.05 Q3 1999 $69.05 +0.00% Closed History
CVA - Covanta Holding Corp Common Stock Q3 2005 $13.43 Q3 2005 $13.43 +0.00% Closed History
CVH - Coventry Health Care, Inc. Common Q2 2008 $30.42 Q2 2008 $30.42 +0.00% Closed History
CVX - Chevron Corp. Q3 2006 $64.91 Q3 2006 $64.91 +0.00% Closed History
D - Dominion Energy Inc. Q2 2002 $66.20 Q2 2002 $66.20 +0.00% Closed History
D - Dominion Energy Inc. Q2 2013 $56.78 Q2 2013 $56.78 +0.00% Closed History
DALRQ - Delta Airlines Common Stock Q3 1999 $48.00 Q3 1999 $48.00 +0.00% Closed History
DB5 - Dun & Bradstreet Corp Del NeCommon Stock Q2 2001 $281,871,346.69 Q2 2001 $281,871,346.69 +0.00% Closed History
DB5 - Dun & Bradstreet Corp Del Common Stock Q4 2001 $35.30 Q4 2001 $35.30 +0.00% Closed History
DB5 - D&B Corp CS Q3 2003 $41.56 Q3 2003 $41.56 +0.00% Closed History
DBDQQ - Diebold Inc Common Stock Q1 2002 $40.74 Q1 2002 $40.74 +0.00% Closed History
DD - DuPont de Nemours Inc. Q3 1999 $63.64 Q3 1999 $63.64 +0.00% Closed History
DD - DuPont de Nemours Inc. Q2 2000 $68.00 Q2 2000 $68.00 +0.00% Closed History
DD - DuPont de Nemours Inc. Q3 2006 $42.80 Q3 2006 $42.80 +0.00% Closed History
DD - DuPont de Nemours Inc. Q2 2020 $53.25 Q2 2020 $53.25 +0.00% Closed History
DE - Deere & Co. Q2 2008 $72.14 Q2 2008 $72.14 +0.00% Closed History
DGX - Quest Diagnostics Q2 2008 $48.42 Q2 2008 $48.42 +0.00% Closed History
DHR - Danaher Corp. Q2 2008 $77.30 Q2 2008 $77.30 +0.00% Closed History
DIS - Walt Disney Co. Q3 1999 $26.67 Q3 1999 $26.67 +0.00% Closed History
DLCA - Dell Inc. Common Q4 2011 $14.64 Q4 2011 $14.64 +0.00% Closed History
DLR - Digital Realty Trust Inc. Q1 2014 $53.12 Q1 2014 $53.12 +0.00% Closed History
DLR - Digital Realty Trust Inc. Q3 2014 $62.38 Q3 2014 $62.38 +0.00% Closed History
DOFSQ - Diamond Offshore Common Q2 2008 $139.19 Q2 2008 $139.19 +0.00% Closed History
DOW - Dow Inc. Q2 2017 $63.07 Q2 2017 $63.07 +0.00% Closed History
DOW - Dow Inc. Q4 2019 $54.75 Q4 2019 $54.75 +0.00% Closed History
EG - Everest Group Ltd Q1 2000 $32.63 Q1 2000 $32.63 +0.00% Closed History
EGP - EastGroup Properties SBI Q3 2010 $37.38 Q3 2010 $37.38 +0.00% Closed History
EIN - Echelon International Corp Common Stock Q3 1999 $24.83 Q3 1999 $24.83 +0.00% Closed History
EL - Estee Lauder Cos. Q2 1999 $66.67 Q2 1999 $66.67 +0.00% Closed History
EL - Estee Lauder Cos. Q2 2013 $65.76 Q2 2013 $65.76 +0.00% Closed History
EMC - EMC Corp. Q2 1999 $66.67 Q2 1999 $66.67 +0.00% Closed History
EMC - EMC Corporation Common Stock Q4 2005 $13.62 Q4 2005 $13.62 +0.00% Closed History
EMC - EMC Corporation Q3 2006 $11.98 Q3 2006 $11.98 +0.00% Closed History
EMC - EMC Corp. Common Q2 2008 $14.69 Q2 2008 $14.69 +0.00% Closed History
EMR - Emerson Electric Q3 1999 $63.38 Q3 1999 $63.38 +0.00% Closed History
EMR - Emerson Electric Q2 2000 $58.21 Q2 2000 $58.21 +0.00% Closed History
EMR - Emerson Electric Q4 2005 $74.70 Q4 2005 $74.70 +0.00% Closed History
EMR - Emerson Electric Q2 2008 $49.48 Q2 2008 $49.48 +0.00% Closed History
EOG - EOG Resources Q1 2003 $46.38 Q1 2003 $46.38 +0.00% Closed History
EOG - EOG Resources Q4 2003 $46.15 Q4 2003 $46.15 +0.00% Closed History
EP - El Paso Corporation Common Stock Q4 2005 $12.16 Q4 2005 $12.16 +0.00% Closed History
EQIX - Equinix Inc. Q1 2015 $232.83 Q1 2015 $232.83 +0.00% Closed History
EQR - Equity Residential Q1 2014 $57.99 Q1 2014 $57.99 +0.00% Closed History
ESINQ - ITT Educational Services, Inc. Common Q2 2008 $82.67 Q2 2008 $82.67 +0.00% Closed History
F - Ford Motor Co Common Q2 2008 $4.81 Q2 2008 $4.81 +0.00% Closed History
FBF - FLEETBOSTON FINL CP Common Stock Q2 2000 $36.92 Q2 2000 $36.92 +0.00% Closed History
FBOG - The Mosaic Company Common Q2 2008 $144.65 Q2 2008 $144.65 +0.00% Closed History
FCH - Felcor Lodging Trust Inc Common Stock Q3 1999 $15.38 Q3 1999 $15.38 +0.00% Closed History
FCYA - Forest City Enterprises - A Common Stock Q4 2002 $33.35 Q4 2002 $33.35 +0.00% Closed History
FISV - Fiserv Inc. Q2 2008 $45.36 Q2 2008 $45.36 +0.00% Closed History
FJ - Fort James Corporation Common Stock Q3 1999 $26.47 Q3 1999 $26.47 +0.00% Closed History
FLIR - Flir Systems Inc Common Q2 2008 $40.63 Q2 2008 $40.63 +0.00% Closed History
FMCC - Freddie Mac Common Stock Q4 2005 $65.35 Q4 2005 $65.35 +0.00% Closed History
FMCC - Federal Home Ln Mtg Co Common Q2 2006 $56.99 Q2 2006 $56.99 +0.00% Closed History
FMCC - Freddie Mac Common Q2 2008 $16.41 Q2 2008 $16.41 +0.00% Closed History
FMD - The First Marblehead Corp. Q4 2013 $7.39 Q4 2013 $7.39 +0.00% Closed History
FNMA - Federal National Mortgage Common Stock Q2 2001 $8.50 Q2 2001 $8.50 +0.00% Closed History
FQX - Forest Laboratories Inc Common Q2 2008 $34.74 Q2 2008 $34.74 +0.00% Closed History
FR - First Industrial Realty Trust Inc. Q2 2003 $31.49 Q2 2003 $31.49 +0.00% Closed History
FRK - Florida Rock Industries Common Stock Q1 2006 $56.22 Q1 2006 $56.22 +0.00% Closed History
FRT - Federal Realty Investment Trus Common Stock Q1 1999 $21.19 Q1 1999 $21.19 +0.00% Closed History
FSLR - First Solar Inc. Q1 2015 $59.80 Q1 2015 $59.80 +0.00% Closed History
FSLR - First Solar Inc. Q4 2015 $66.00 Q4 2015 $66.00 +0.00% Closed History
FWONK - Liberty Media Corp Formula One Series C Q4 2023 $63.13 Q4 2023 $63.13 +0.00% Closed History
GAM - GENL AMER INV CO Common Stock Q2 2000 $39.70 Q2 2000 $39.70 +0.00% Closed History
GAP - GAP INC Foreign Stock Q2 2000 $36.52 Q2 2000 $36.52 +0.00% Closed History
GAP - Gap Inc. Common Q2 2008 $16.68 Q2 2008 $16.68 +0.00% Closed History
GATX - Gatx Corp Common Stock Q3 1999 $40.00 Q3 1999 $40.00 +0.00% Closed History
GD - General Dynamics Q2 2008 $84.20 Q2 2008 $84.20 +0.00% Closed History
GDW - Golden West Finl Corp Cs Q1 2003 $110.25 Q1 2003 $110.25 +0.00% Closed History
GDW - Golden West Finl Corp Cs Q4 2003 $102.79 Q4 2003 $102.79 +0.00% Closed History
GEZ - Genzyme Corp Common Q2 2008 $71.94 Q2 2008 $71.94 +0.00% Closed History
GILD - Gilead Sciences Q2 2008 $52.95 Q2 2008 $52.95 +0.00% Closed History
GLH - GALLAHER GROUP PLC-ADR Common Stock Q3 2000 $10,282.27 Q3 2000 $10,282.27 +0.00% Closed History
GME - Gamestop Corp. Class A Common Q2 2008 $40.39 Q2 2008 $40.39 +0.00% Closed History
GR - Goodrich (B.F.) Co Common Q2 2008 $47.43 Q2 2008 $47.43 +0.00% Closed History
HAY - Hayes Wheels Intl Inc. Common Stock Q4 1999 $1.00 Q4 1999 $1.00 +0.00% Closed History
HCBK - Hudson City Bancorp, Inc. Common Q2 2008 $16.67 Q2 2008 $16.67 +0.00% Closed History
HES - Hess Corp. Common Q2 2008 $126.22 Q2 2008 $126.22 +0.00% Closed History
HGIC - Harleysville Group Inc Common Stock Q1 1999 $19.38 Q1 1999 $19.38 +0.00% Closed History
HIG - Hartford Financial Svc.Gp. Q2 2008 $64.61 Q2 2008 $64.61 +0.00% Closed History
HME - Home Properties Inc. Common Q2 2012 $61.35 Q2 2012 $61.35 +0.00% Closed History
HR - Healthcare Realty Trust Inc. Q3 2022 $20.85 Q3 2022 $20.85 +0.00% Closed History
HRB - H&R Block Inc. Q1 2003 $50.37 Q1 2003 $50.37 +0.00% Closed History
HRB - H&R Block Inc. Q4 2004 $490,002,198,196.05 Q4 2004 $490,002,198,196.05 +0.00% Closed History
HST - Host Hotels & Resorts Inc. Common Q3 2011 $8,564.93 Q3 2011 $8,564.93 +0.00% Closed History
HUG - Hughes Supply, Inc. CS Q1 2003 $52.40 Q1 2003 $52.40 +0.00% Closed History
IBM - International Business Machines Corp. Q1 1999 $177.25 Q1 1999 $177.25 +0.00% Closed History
ICNU - Icn Pharmaceuticals Inc Common Stock Q3 1999 $17.31 Q3 1999 $17.31 +0.00% Closed History
ING - ING Group NV Q1 2002 $295,739.39 Q1 2002 $295,739.39 +0.00% Closed History
ING - ING Group NV Q2 2007 $43.98 Q2 2007 $43.98 +0.00% Closed History
INTC - Intel Corp. Q4 2005 $24.96 Q4 2005 $24.96 +0.00% Closed History
INTC - Intel Corp. Q4 2006 $20.17 Q4 2006 $20.17 +0.00% Closed History
INTC - Intel Corp. Q2 2008 $21.48 Q2 2008 $21.48 +0.00% Closed History
IPG - Interpublic Group Cos Inc Common Stock Q4 2005 $9.66 Q4 2005 $9.66 +0.00% Closed History
ISCA - INTERNATIONAL SPEEDWAY CORP Common Stock Q3 2000 $38.93 Q3 2000 $38.93 +0.00% Closed History
IT/B - Gartner Group, Incorporated Common Stock Q3 1999 $16.46 Q3 1999 $16.46 +0.00% Closed History
ITG - INVESTMENT TECHNOLOGY GROUP Common Stock Q4 2000 $93,883.25 Q4 2000 $93,883.25 +0.00% Closed History
ITG - Investment Technology Group Common Stock Q2 2001 $178,473.25 Q2 2001 $178,473.25 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q1 2003 $56.00 Q1 2003 $56.00 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q4 2003 $57.51 Q4 2003 $57.51 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q4 2004 $62.88 Q4 2004 $62.88 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q2 2005 $62.30 Q2 2005 $62.30 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q4 2009 $53.02 Q4 2009 $53.02 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q4 2010 $59.61 Q4 2010 $59.61 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q4 2011 $57.83 Q4 2011 $57.83 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q4 2013 $85.35 Q4 2013 $85.35 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q4 2014 $93.77 Q4 2014 $93.77 +0.00% Closed History
IVE - Ishares S&P 500 Value ETF Q4 2016 $101.38 Q4 2016 $101.38 +0.00% Closed History
IVIL - iVillage Inc. Common Stock Q1 1999 $100.00 Q1 1999 $100.00 +0.00% Closed History
IVR - Invitrogen Corp. Common Q2 2008 $39.19 Q2 2008 $39.19 +0.00% Closed History
IVV - Ishares Core S&P 500 ETF Q3 2008 $116.82 Q3 2008 $116.82 +0.00% Closed History
IWB - Ishares Russell 1000 ETF Q4 2016 $124.46 Q4 2016 $124.46 +0.00% Closed History
IWV - ISHARES RUSSELL 3000 Common Stock Q1 2008 $76.20 Q1 2008 $76.20 +0.00% Closed History
IWV - Ishares Russell 3000 Common Q4 2008 $51.12 Q4 2008 $51.12 +0.00% Closed History
IWV - iShares Russell 3000 Index Fund Q4 2014 $122.31 Q4 2014 $122.31 +0.00% Closed History
IWV - iShares Russell 3000 Index Fund Q4 2015 $120.30 Q4 2015 $120.30 +0.00% Closed History
IWV - iShares Russell 3000 Index Fund Q4 2016 $132.97 Q4 2016 $132.97 +0.00% Closed History
IWV - iShares Russell 3000 Index Fund Q4 2017 $158.21 Q4 2017 $158.21 +0.00% Closed History
IWV - iShares Russell 3000 ETF Q4 2018 $146.92 Q4 2018 $146.92 +0.00% Closed History
IWV - iShares Russell 3000 ETF Q4 2020 $223.31 Q4 2020 $223.31 +0.00% Closed History
IWV - iShares Russell 3000 Index Fund Q4 2021 $277.53 Q4 2021 $277.53 +0.00% Closed History
IWV - iShares Russell 3000 Index Fund Q4 2022 $220.68 Q4 2022 $220.68 +0.00% Closed History
IYR - Ishares T Dj Us R Est Common Q4 2008 $35.55 Q4 2008 $35.55 +0.00% Closed History
JBL - Jabil Circuit, Inc Common Stock Q4 2005 $37.09 Q4 2005 $37.09 +0.00% Closed History
JEG - Jacobs Engineering Group Inc Common Q2 2008 $80.68 Q2 2008 $80.68 +0.00% Closed History
JHF - HANCOCK JOHN FINL SVCS INC Common Stock Q2 2000 $17.43 Q2 2000 $17.43 +0.00% Closed History
JLL - Jones Lang Lasalle Inc. Q1 1999 $30.00 Q1 1999 $30.00 +0.00% Closed History
JNC-W - John Nuveen Co Cl A Common Stock Q3 1999 $36.36 Q3 1999 $36.36 +0.00% Closed History
JNPR - Juniper Networks Common Stock Q3 1999 $181.82 Q3 1999 $181.82 +0.00% Closed History
JNPR - Juniper Networks Common Q2 2008 $22.17 Q2 2008 $22.17 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q2 2001 $4.40 Q2 2001 $4.40 +0.00% Closed History
JWN - Nordstrom, Inc. Q2 2013 $59.93 Q2 2013 $59.93 +0.00% Closed History
K - Kellogg Co Common Q2 2008 $48.06 Q2 2008 $48.06 +0.00% Closed History
KBL - Keebler Foods Co Common Stock Q1 1999 $36.51 Q1 1999 $36.51 +0.00% Closed History
KBL - Keebler Corp. Common Stock Q4 1999 $1.10 Q4 1999 $1.10 +0.00% Closed History
KFT - Kraft Foods Inc. Common Stock Q4 2005 $28.17 Q4 2005 $28.17 +0.00% Closed History
KFT - Kraft Foods Inc. Common Q2 2008 $28.45 Q2 2008 $28.45 +0.00% Closed History
KIM - Kimco Realty Corp. Common Stock Q1 1999 $29,433.22 Q1 1999 $29,433.22 +0.00% Closed History
KLMR - Klm Royal Dutch Airlns Common Stock Q3 1999 $20.00 Q3 1999 $20.00 +0.00% Closed History
KMB - Kimberly-Clark Q4 2005 $59.65 Q4 2005 $59.65 +0.00% Closed History
KMB - Kimberly-Clark Q2 2008 $59.77 Q2 2008 $59.77 +0.00% Closed History
KMT - Kennametal Inc. Q3 1999 $25.64 Q3 1999 $25.64 +0.00% Closed History
KMX - CarMax Inc. Q2 2004 $21.87 Q2 2004 $21.87 +0.00% Closed History
KO - Coca Cola Co. Q3 2000 $55.12 Q3 2000 $55.12 +0.00% Closed History
KO - Coca Cola Co. Q4 2008 $45.30 Q4 2008 $45.30 +0.00% Closed History
KR - Kroger Co. Q3 1999 $21.43 Q3 1999 $21.43 +0.00% Closed History
KR - Kroger Co. Q2 2000 $47.74 Q2 2000 $47.74 +0.00% Closed History
KR - Kroger Co. Q4 2005 $18.88 Q4 2005 $18.88 +0.00% Closed History
LCX - L-3 Communications Hldgs Inc Common Q2 2008 $90.88 Q2 2008 $90.88 +0.00% Closed History
LEHMQ - Lehman Bros Holdings Inc. Q2 1999 $63.33 Q2 1999 $63.33 +0.00% Closed History
LHO - LaSalle Hotel Properties Common Q1 2009 $5.84 Q1 2009 $5.84 +0.00% Closed History
LHO - LaSalle Hotel Properties Q1 2018 $29.01 Q1 2018 $29.01 +0.00% Closed History
LLY - Eli Lilly & Co. Q1 1999 $84.87 Q1 1999 $84.87 +0.00% Closed History
LLY - Eli Lilly & Co. Q3 1999 $65.00 Q3 1999 $65.00 +0.00% Closed History
LLY - Eli Lilly & Co. Q4 2006 $52.22 Q4 2006 $52.22 +0.00% Closed History
LLY - Eli Lilly & Co. Q2 2008 $46.16 Q2 2008 $46.16 +0.00% Closed History
LNCR - Lincare Holdings Inc. CS Q1 2003 $31.40 Q1 2003 $31.40 +0.00% Closed History
LPT - Liberty Property Trust Common Q1 2009 $18.90 Q1 2009 $18.90 +0.00% Closed History
LSTZA - Liberty Media - Starz Series A Common Q3 2011 $63.56 Q3 2011 $63.56 +0.00% Closed History
LTRC - Lowes Corp Carolina Common Q2 2005 $33.33 Q2 2005 $33.33 +0.00% Closed History
LVLT - Level 3 Communications, Inc. Common Stock Q3 2002 $3.89 Q3 2002 $3.89 +0.00% Closed History
MAC - Macerich Company Common Stock Q3 1999 $28.57 Q3 1999 $28.57 +0.00% Closed History
MAC - Macerich Co Common Q4 2009 $35.94 Q4 2009 $35.94 +0.00% Closed History
MBBYF - Mobileye N.V. Q1 2017 $61.40 Q1 2017 $61.40 +0.00% Closed History
MBI - MBIA Inc. Q3 1999 $46.67 Q3 1999 $46.67 +0.00% Closed History
MCD - McDonald's Corp. Q1 1999 $45.31 Q1 1999 $45.31 +0.00% Closed History
MCD - McDonald's Corp. Q2 2000 $32.89 Q2 2000 $32.89 +0.00% Closed History
MCD - McDonald's Corp. Q2 2008 $56.24 Q2 2008 $56.24 +0.00% Closed History
MCDTA - MCDATA CORP CLASS A Common Stock Q1 2001 $18.87 Q1 2001 $18.87 +0.00% Closed History
MCK - McKesson Corp. Q2 2008 $55.91 Q2 2008 $55.91 +0.00% Closed History
MCY - MERCURY GENERAL CORP NEW Common Stock Q4 2000 $43.86 Q4 2000 $43.86 +0.00% Closed History
MCY - Mercury General Corp. Common Stock Q2 2001 $3.47 Q2 2001 $3.47 +0.00% Closed History
MDT - Medtronic plc Q2 2013 $51.47 Q2 2013 $51.47 +0.00% Closed History
MER - Merrill Lynch & Co Inc Common Stock Q3 1999 $67.83 Q3 1999 $67.83 +0.00% Closed History
MER - MERRILL LYNCH & CO INC Common Stock Q4 2000 $68.22 Q4 2000 $68.22 +0.00% Closed History
MER - Merrill Lynch & Co Inc Common Stock Q2 2001 $4.97 Q2 2001 $4.97 +0.00% Closed History
MHK - Mohawk Industries Q1 2008 $71.74 Q1 2008 $71.74 +0.00% Closed History
MHK - Mohawk Industries Q2 2020 $101.76 Q2 2020 $101.76 +0.00% Closed History
MLM - Martin Marietta Q1 1999 $57.06 Q1 1999 $57.06 +0.00% Closed History
MLM - Martin Marietta Q1 2005 $55.92 Q1 2005 $55.92 +0.00% Closed History
MMM - 3M Co. Q4 2005 $77.50 Q4 2005 $77.50 +0.00% Closed History
MOLX - Molex Inc Common Stock Q1 1999 $29.38 Q1 1999 $29.38 +0.00% Closed History
MRKC - Merck & Co., Inc. Common Stock Q4 2006 $43.58 Q4 2006 $43.58 +0.00% Closed History
MRO - Marathon Oil Corporation Common Stock Q2 2002 $27.09 Q2 2002 $27.09 +0.00% Closed History
MRSH - Marsh Q1 2003 $45.62 Q1 2003 $45.62 +0.00% Closed History
MS - Morgan Stanley Q1 1999 $99.94 Q1 1999 $99.94 +0.00% Closed History
NAV - Navistar Intl Corp Common Stock Q4 1999 $1.00 Q4 1999 $1.00 +0.00% Closed History
NCBM - National City Bancoporation Common Stock Q2 2001 $2.88 Q2 2001 $2.88 +0.00% Closed History
NDN - 99 Cent Only Stores CS Q2 2004 $15.25 Q2 2004 $15.25 +0.00% Closed History
NKE - NIKE Inc. Q2 2008 $59.64 Q2 2008 $59.64 +0.00% Closed History
NMG/B - Neiman Marcus Group B Common Stock Q4 1999 $26.94 Q4 1999 $26.94 +0.00% Closed History
NRTLQ - Nortel Networks Corporation Foreign Q2 2008 $8.20 Q2 2008 $8.20 +0.00% Closed History
NSRGY - Nestle Q1 2010 $51.30 Q1 2010 $51.30 +0.00% Closed History
NUE - Nucor Corp. Q2 2008 $74.69 Q2 2008 $74.69 +0.00% Closed History
NVS - Novartis AG Q1 1999 $79.61 Q1 1999 $79.61 +0.00% Closed History
NWL - Newell Brands Inc. Q1 2001 $26.49 Q1 2001 $26.49 +0.00% Closed History
NWL - Newell Brands Inc. Q2 2016 $48.58 Q2 2016 $48.58 +0.00% Closed History
NWSA - News Corp. Q3 2013 $16.07 Q3 2013 $16.07 +0.00% Closed History
NXPI - NXP Semiconductors NV Q1 2016 $81.09 Q1 2016 $81.09 +0.00% Closed History
NYT - New York Times CL A Q1 1999 $28.50 Q1 1999 $28.50 +0.00% Closed History
ODP - Office Depot Inc. Common Q2 2008 $10.94 Q2 2008 $10.94 +0.00% Closed History
OIL - Owens Illinois Inc Common Q2 2008 $41.65 Q2 2008 $41.65 +0.00% Closed History
OKCMZ - Oaktree Capital Group PP Q2 2007 $41.00 Q2 2007 $41.00 +0.00% Closed History
OMS - Oppenheimer Multi Sec.COM Q3 2004 $8.45 Q3 2004 $8.45 +0.00% Closed History
ORCL - Oracle Corp. Q4 2005 $12.21 Q4 2005 $12.21 +0.00% Closed History
ORCL - Oracle Corp. Q2 2008 $21.00 Q2 2008 $21.00 +0.00% Closed History
ORI - Old Republic International Q4 2000 $31.98 Q4 2000 $31.98 +0.00% Closed History
ORI - Old Republic International Q2 2001 $2.88 Q2 2001 $2.88 +0.00% Closed History
OVV - Ovintiv Inc. Q1 2020 $2.70 Q1 2020 $2.70 +0.00% Closed History
OXY - Occidental Petroleum Q1 2003 $46.34 Q1 2003 $46.34 +0.00% Closed History
OXY - Occidental Petroleum Q4 2003 $42.58 Q4 2003 $42.58 +0.00% Closed History
PBI - Pitney Bowes Inc. Common Stock Q4 2006 $46.25 Q4 2006 $46.25 +0.00% Closed History
PCH - Potlatch Corp. Common Q2 2012 $31.94 Q2 2012 $31.94 +0.00% Closed History
PEG - Public Serv. Enterprise Inc. Q2 2008 $45.95 Q2 2008 $45.95 +0.00% Closed History
PEP - PepsiCo Inc. Q2 2002 $48.24 Q2 2002 $48.24 +0.00% Closed History
PEP - PepsiCo Inc. Q4 2005 $59.08 Q4 2005 $59.08 +0.00% Closed History
PEP - PepsiCo Inc. Q2 2007 $64.85 Q2 2007 $64.85 +0.00% Closed History
PEP - PepsiCo Inc. Q2 2008 $63.59 Q2 2008 $63.59 +0.00% Closed History
PFE - Pfizer Inc. Q2 2012 $23.00 Q2 2012 $23.00 +0.00% Closed History
PG - Procter & Gamble Q3 1999 $93.33 Q3 1999 $93.33 +0.00% Closed History
PG - Procter & Gamble Q4 2005 $57.88 Q4 2005 $57.88 +0.00% Closed History
PH - Parker-Hannifin Q2 2008 $71.31 Q2 2008 $71.31 +0.00% Closed History
PLD - Prologis Inc. Q3 2013 $37.62 Q3 2013 $37.62 +0.00% Closed History
PLD - Prologis Inc. Q1 2014 $40.83 Q1 2014 $40.83 +0.00% Closed History
POT - Potash Corp Saskatchewan Inc. Foreign Q2 2009 $93.05 Q2 2009 $93.05 +0.00% Closed History
PPL - Pp&l Res Inc Common Stock Q3 1999 $25.00 Q3 1999 $25.00 +0.00% Closed History
PPL - PPL Corporation Common Q2 2008 $52.33 Q2 2008 $52.33 +0.00% Closed History
PRBZ - Probusiness Svcs Inc Common Stock Q4 1999 $36.06 Q4 1999 $36.06 +0.00% Closed History
PRXL - Parexel International Corp Common Stock Q1 1999 $20.68 Q1 1999 $20.68 +0.00% Closed History
PSA - Public Storage Q4 2014 $184.85 Q4 2014 $184.85 +0.00% Closed History
PTRCY - PetroChina Company Ltd ADR Q1 2003 $51.10 Q1 2003 $51.10 +0.00% Closed History
PWCDF - Power Corp. of Canada Foreign Stock Q3 2007 $40.07 Q3 2007 $40.07 +0.00% Closed History
PWCDF - Power Corp. of Canada Foreign Q4 2009 $27.93 Q4 2009 $27.93 +0.00% Closed History
PWR - Quanta Services, Inc. Q2 2001 $2.19 Q2 2001 $2.19 +0.00% Closed History
PWR - Quanta Services, Inc. Q1 2003 $7.08 Q1 2003 $7.08 +0.00% Closed History
PWR - Quanta Services, Inc. Q3 2004 $6.05 Q3 2004 $6.05 +0.00% Closed History
PX - Praxair Inc. Common Q2 2008 $94.25 Q2 2008 $94.25 +0.00% Closed History
PXP - Plains Exploration & Product Common Q2 2012 $35.17 Q2 2012 $35.17 +0.00% Closed History
QCOM - QUALCOMM Inc. Q1 2000 $149.50 Q1 2000 $149.50 +0.00% Closed History
QCOM - QUALCOMM Inc. Q3 2005 $44.64 Q3 2005 $44.64 +0.00% Closed History
QCOM - QUALCOMM Inc. Q2 2008 $44.37 Q2 2008 $44.37 +0.00% Closed History
QWC - Qwest Comuc Intl Inc Common Stock Q3 1999 $29.68 Q3 1999 $29.68 +0.00% Closed History
RAL - Ralliant Corp. Q3 1999 $27.50 Q3 1999 $27.50 +0.00% Closed History
REY - Reynolds & Reynolds Company (The) CS Q1 2003 $28.41 Q1 2003 $28.41 +0.00% Closed History
RFXCQ - Refco Inc. Common Stock Q3 2005 $28.27 Q3 2005 $28.27 +0.00% Closed History
RHT - Red Hat, Inc Common Stock Q3 1999 $100.00 Q3 1999 $100.00 +0.00% Closed History
RMK - Aramark Corporation - Class B Common Stock Q4 2001 $26.90 Q4 2001 $26.90 +0.00% Closed History
RMK - Aramark Corp., Class B CS Q3 2003 $25.03 Q3 2003 $25.03 +0.00% Closed History
ROIC - Retail Opportunity Investments Corp. Q3 2024 $15.73 Q3 2024 $15.73 +0.00% Closed History
ROK - Rockwell Automation Inc. Q3 1999 $52.63 Q3 1999 $52.63 +0.00% Closed History
ROK - Rockwell Automation Inc. Q2 2000 $39.10 Q2 2000 $39.10 +0.00% Closed History
ROSI - USA Floral Product Inc Common Stock Q1 1999 $6.32 Q1 1999 $6.32 +0.00% Closed History
RPFCX - Davis Conv Sec Fnd Cl Common Stock Q1 2002 $22.52 Q1 2002 $22.52 +0.00% Closed History
RTN - Raytheon Company Common Q2 2008 $56.21 Q2 2008 $56.21 +0.00% Closed History
RTN - Raytheon Co. Q1 2020 $131.15 Q1 2020 $131.15 +0.00% Closed History
RX - IMS HEALTH Common Stock Q1 2000 $16.96 Q1 2000 $16.96 +0.00% Closed History
RYN - Rayonier Inc. Q1 2003 $43.45 Q1 2003 $43.45 +0.00% Closed History
SBC - SBC Communications Common Stock Q2 2001 $250,804.36 Q2 2001 $250,804.36 +0.00% Closed History
SBC - SBC Communications Common Stock Q4 2002 $746,101.31 Q4 2002 $746,101.31 +0.00% Closed History
SCHW - Charles Schwab Corp. Q2 2008 $20.48 Q2 2008 $20.48 +0.00% Closed History
SCI - Service Corp Intl Common Stock Q3 1999 $10.78 Q3 1999 $10.78 +0.00% Closed History
SCL - STEPAN COMPANY Common Stock Q1 2000 $21.57 Q1 2000 $21.57 +0.00% Closed History
SEE - Sealed Air Corp Q2 2012 $15.44 Q2 2012 $15.44 +0.00% Closed History
SFL - Ship Finance International Ltd. Common Stock Q3 2005 $20.00 Q3 2005 $20.00 +0.00% Closed History
SHO - Sunstone Hotel Investors Inc. Q2 2013 $12.08 Q2 2013 $12.08 +0.00% Closed History
SI6 - Smith Intl Inc Common Q2 2008 $83.13 Q2 2008 $83.13 +0.00% Closed History
SIXFQ - SIX FLAGS INC Foreign Stock Q2 2000 $33.28 Q2 2000 $33.28 +0.00% Closed History
SLF - Sun Life FinclSvcofCan Common Stock Q1 2002 $21.67 Q1 2002 $21.67 +0.00% Closed History
SLG - SL GREEN REALTY CP Common Stock Q3 2000 $28.11 Q3 2000 $28.11 +0.00% Closed History
SLG - SL Green Realty Corp. Q4 2014 $119.03 Q4 2014 $119.03 +0.00% Closed History
SPG - Simon Property Group Inc. Q3 1999 $22.95 Q3 1999 $22.95 +0.00% Closed History
SPG - Simon Property Group Inc. Q1 2009 $34.58 Q1 2009 $34.58 +0.00% Closed History
SPLS* - Staples Inc. Q2 1999 $36.36 Q2 1999 $36.36 +0.00% Closed History
SPLS* - STAPLES INC. Common Stock Q2 2000 $32.99 Q2 2000 $32.99 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q2 2003 $97.63 Q2 2003 $97.63 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q2 2012 $135.93 Q2 2012 $135.93 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2013 $184.69 Q4 2013 $184.69 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2015 $204.04 Q4 2015 $204.04 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2018 $249.86 Q4 2018 $249.86 +0.00% Closed History
SRE - Sempra Energy Common Stock Q1 1999 $19.20 Q1 1999 $19.20 +0.00% Closed History
SRE - Sempra Energy Common Stock Q3 1999 $20.80 Q3 1999 $20.80 +0.00% Closed History
SRE - SEMPRA ENERGY Common Stock Q1 2000 $16.78 Q1 2000 $16.78 +0.00% Closed History
SRE - Sempra Energy CS Q1 2003 $31.80 Q1 2003 $31.80 +0.00% Closed History
SUI - Sun Communities Inc. Q3 2024 $135.15 Q3 2024 $135.15 +0.00% Closed History
SUNW - Sun Microsystems Inc Common Stock Q4 2002 $3.11 Q4 2002 $3.11 +0.00% Closed History
SUNW - Sun Microsystems Inc Common Stock Q4 2005 $4.19 Q4 2005 $4.19 +0.00% Closed History
SUU - Suntrust Banks Inc. Common Stock Q1 1999 $5,594.31 Q1 1999 $5,594.31 +0.00% Closed History
SWCH - Switch, Inc. Q2 2018 $12.17 Q2 2018 $12.17 +0.00% Closed History
SWN - Southwestern Energy Company Common Q2 2008 $47.63 Q2 2008 $47.63 +0.00% Closed History
SWY - Safeway Inc Common Stock Q3 1999 $38.33 Q3 1999 $38.33 +0.00% Closed History
SWY - Safeway Inc. Common Stock Q4 2005 $23.66 Q4 2005 $23.66 +0.00% Closed History
SWZ - Swiss Helvetia Fund Inc. Q2 2001 $1.15 Q2 2001 $1.15 +0.00% Closed History
SYD - SYBRON DENTAL SPECIALITIES INCommon Stock Q4 2000 $16.87 Q4 2000 $16.87 +0.00% Closed History
SYK - Stryker Corp. Q1 2001 $52.25 Q1 2001 $52.25 +0.00% Closed History
SYK - Stryker Corp. Q2 2008 $62.89 Q2 2008 $62.89 +0.00% Closed History
SYY - Sysco Corp. Q4 2005 $31.05 Q4 2005 $31.05 +0.00% Closed History
T - AT&T Inc. Q4 2005 $24.49 Q4 2005 $24.49 +0.00% Closed History
T - AT&T Inc. Q2 2008 $33.69 Q2 2008 $33.69 +0.00% Closed History
TAN - RadioShack Corp. CS Q2 2003 $26.46 Q2 2003 $26.46 +0.00% Closed History
TELFY - TELEFONICA DE ESPANA SA ADR Foreign Stock Q2 2000 $21.61 Q2 2000 $21.61 +0.00% Closed History
TEX - Terex Corp. Q4 2007 $65.61 Q4 2007 $65.61 +0.00% Closed History
TFC - Truist Financial Corp. Q1 2002 $52.61 Q1 2002 $52.61 +0.00% Closed History
TFC - Truist Financial Corp. Q2 2008 $22.78 Q2 2008 $22.78 +0.00% Closed History
TFSIQ - Three Five Systems Common Stock Q1 1999 $8.62 Q1 1999 $8.62 +0.00% Closed History
TGT - Target Corp. Q4 2005 $54.97 Q4 2005 $54.97 +0.00% Closed History
TGT - Target Corp. Q2 2008 $46.49 Q2 2008 $46.49 +0.00% Closed History
THC - Tenet Healthcare Corp. Q3 1999 $16.13 Q3 1999 $16.13 +0.00% Closed History
THC - Tenet Healthcare Corp. Q2 2000 $30.33 Q2 2000 $30.33 +0.00% Closed History
THC - Tenet Healthcare Corp. Q4 2005 $7.66 Q4 2005 $7.66 +0.00% Closed History
TJX - TJX Companies Inc. Q2 2008 $31.46 Q2 2008 $31.46 +0.00% Closed History
TKOMY - Tokio Marine Holdings Inc. Foreign - Q3 2008 $35.22 Q3 2008 $35.22 +0.00% Closed History
TLB - TALBOTS, INC. Common Stock Q1 2001 $42.48 Q1 2001 $42.48 +0.00% Closed History
TLCT - TELOCITY, INC Common Stock Q1 2000 $12.39 Q1 2000 $12.39 +0.00% Closed History
TNB - Thomas & Betts Corp Tenn Common Stock Q3 1999 $57.14 Q3 1999 $57.14 +0.00% Closed History
TOL - Toll Brothers Q1 2005 $78.85 Q1 2005 $78.85 +0.00% Closed History
TOL - Toll Brothers Q4 2007 $20.05 Q4 2007 $20.05 +0.00% Closed History
TSG - SABRE HOLDINGS CORP Common Stock Q2 2000 $26.12 Q2 2000 $26.12 +0.00% Closed History
TSG - Sabre Holdings Corp Common Stock Q4 2001 $42.44 Q4 2001 $42.44 +0.00% Closed History
TSS - Total System Services, Inc. Common Q2 2008 $22.19 Q2 2008 $22.19 +0.00% Closed History
TUPBQ - Tupperware Corp Common Stock Q3 1999 $26.67 Q3 1999 $26.67 +0.00% Closed History
TWAIQ - Trans Wrld Arls New Common Stock Q3 1999 $3.62 Q3 1999 $3.62 +0.00% Closed History
TXN - Texas Instruments Q4 2005 $32.07 Q4 2005 $32.07 +0.00% Closed History
TXT - TEXTRON INC Common Stock Q2 2000 $58.33 Q2 2000 $58.33 +0.00% Closed History
TXT - Textron Inc Common Q2 2008 $47.91 Q2 2008 $47.91 +0.00% Closed History
UBBSY - Ubs Ag Q2 1999 $14.93 Q2 1999 $14.93 +0.00% Closed History
UCL - UNOCAL CORP Common Stock Q2 2000 $33.54 Q2 2000 $33.54 +0.00% Closed History
UN - Unilever NV - NY ShareADR Q4 2004 $66.67 Q4 2004 $66.67 +0.00% Closed History
UN - Unilever NV - NY Shares Common - Q4 2005 $68.67 Q4 2005 $68.67 +0.00% Closed History
UN - Unilever NV - NY Shares Foreign - Q4 2006 $27.22 Q4 2006 $27.22 +0.00% Closed History
UNM - Unum Group Q2 2008 $20.49 Q2 2008 $20.49 +0.00% Closed History
USB - U.S. Bancorp Q1 2001 $23.20 Q1 2001 $23.20 +0.00% Closed History
USB - U.S. Bancorp Q2 2008 $27.88 Q2 2008 $27.88 +0.00% Closed History
UTX - Unitied Technologies Corp. Q3 2006 $63.37 Q3 2006 $63.37 +0.00% Closed History
UTX - Unitied Technologies Corp. Common Q2 2008 $61.70 Q2 2008 $61.70 +0.00% Closed History
VECO - Veeco Instruments Q3 2000 $106.31 Q3 2000 $106.31 +0.00% Closed History
VLO - Valero Energy Q2 2008 $41.19 Q2 2008 $41.19 +0.00% Closed History
VMC - Vulcan Materials Q1 2003 $47.48 Q1 2003 $47.48 +0.00% Closed History
VMC - Vulcan Materials Q4 2003 $47.87 Q4 2003 $47.87 +0.00% Closed History
VNO - Vornado Realty Trust Q2 2000 $34.77 Q2 2000 $34.77 +0.00% Closed History
VODD - Vodafone Airtouch PLC Q2 2007 $33.71 Q2 2007 $33.71 +0.00% Closed History
VRGY - Verigy Limited Common Stock Q4 2006 $17.75 Q4 2006 $17.75 +0.00% Closed History
VSH - Vishay Intertechnology Q4 2004 $13.07 Q4 2004 $13.07 +0.00% Closed History
VSH - Vishay Intertechnology Q3 2005 $13.07 Q3 2005 $13.07 +0.00% Closed History
VYX - NCR Voyix Corp. Q2 2001 $4.69 Q2 2001 $4.69 +0.00% Closed History
VZ - Verizon Communications Q2 2001 $5.20 Q2 2001 $5.20 +0.00% Closed History
VZ - Verizon Communications Q4 2005 $30.12 Q4 2005 $30.12 +0.00% Closed History
VZ - Verizon Communications Q2 2008 $35.40 Q2 2008 $35.40 +0.00% Closed History
WAB - WABTEC Corp. Q1 2019 $73.72 Q1 2019 $73.72 +0.00% Closed History
WACGQ - Warnaco Group Inc Cl A Common Stock Q3 1999 $16.67 Q3 1999 $16.67 +0.00% Closed History
WAFD - Washington Federal Inc Common Stock Q3 1999 $25.97 Q3 1999 $25.97 +0.00% Closed History
WAG - Walgreen Co. Common Q2 2008 $32.51 Q2 2008 $32.51 +0.00% Closed History
WAMUQ - Wa SHington Mutual Common Stock Q1 1999 $40.88 Q1 1999 $40.88 +0.00% Closed History
WATS - Watson Pharmaceutical Q2 1999 $36.67 Q2 1999 $36.67 +0.00% Closed History
WCG-W - WILLIAMS COMMUNICATIONS GROUP Common Stock Q1 2001 $9.02 Q1 2001 $9.02 +0.00% Closed History
WCIMQ - Wci Communities Com Cs Q1 2003 $24.91 Q1 2003 $24.91 +0.00% Closed History
WDR - Waddell & Reed Fincl- A Common Stock Q1 2002 $30.48 Q1 2002 $30.48 +0.00% Closed History
WELL - Welltower Inc. Q3 2015 $67.72 Q3 2015 $67.72 +0.00% Closed History
WELL - Welltower, Inc. Q3 2018 $64.32 Q3 2018 $64.32 +0.00% Closed History
WLA - Warner Lambert Common Stock Q1 1999 $66.24 Q1 1999 $66.24 +0.00% Closed History
WRB - W.R. Berkley Corp. Q4 2000 $47.19 Q4 2000 $47.19 +0.00% Closed History
WRB - W.R. Berkley Corp. Q2 2001 $4.14 Q2 2001 $4.14 +0.00% Closed History
WRB - W.R. Berkley Corp. Q1 2002 $57.48 Q1 2002 $57.48 +0.00% Closed History
WRB - W.R. Berkley Corp. Q3 2003 $34.27 Q3 2003 $34.27 +0.00% Closed History
WRI - Weingarten Rlty Common Stock Q1 1999 $39.63 Q1 1999 $39.63 +0.00% Closed History
WWY - Wm. Wrigley Jr. Co. Common Q2 2008 $77.79 Q2 2008 $77.79 +0.00% Closed History
WY - Weyerhaeuser Co. Q2 2012 $22.36 Q2 2012 $22.36 +0.00% Closed History
WYE - Wyeth Common Stock Q4 2005 $46.07 Q4 2005 $46.07 +0.00% Closed History
X - United States Steel Corporation Q4 2015 $7.98 Q4 2015 $7.98 +0.00% Closed History
XOM - Exxon Mobil Corp. Q2 2025 $107.80 Q2 2025 $107.80 +0.00% Closed History
XRX - Xerox Holdings Corp. Q3 1999 $41.89 Q3 1999 $41.89 +0.00% Closed History
XS6 - Sunoco Common Q2 2008 $40.74 Q2 2008 $40.74 +0.00% Closed History
YNR - Young & Rebican Inc Common Stock Q3 1999 $44.00 Q3 1999 $44.00 +0.00% Closed History
ZBH - Zimmer Biomet Holdings Q3 2001 $28.13 Q3 2001 $28.13 +0.00% Closed History
ZBH - Zimmer Biomet Holdings Q2 2008 $68.05 Q2 2008 $68.05 +0.00% Closed History
ZU - Zulily, Inc. Q4 2013 $41.43 Q4 2013 $41.43 +0.00% Closed History
FRT - Federal Realty Investment Trust Common Stock Q1 2008 $77.95 Q4 2010 $77.93 -0.03% Closed History
IVE - Ishares S&P 500 Value ETF Q3 2021 $145.20 Q4 2022 $145.07 -0.09% Closed History
BMY - Bristol-Myers Squibb Q1 2000 $58.00 Q1 2001 $57.90 -0.17% Closed History
3605818Q - Hca-Healthcare Co Com Cs Q4 2003 $43.26 Q2 2006 $43.15 -0.25% Closed History
TD - The Toronto-Dominion Bank Q1 2008 $61.35 Q3 2008 $60.99 -0.59% Closed History
TJX - TJX Companies Inc. Q1 2003 $24.55 Q2 2005 $24.36 -0.77% Closed History
EOR - Echostar Communications Corp. Common Q2 2005 $30.15 Q1 2006 $29.87 -0.93% Closed History
TCO - Taubman Centers, Inc. Common Q2 2012 $77.16 Q4 2014 $76.42 -0.96% Closed History
HST - Host Hotels & Resorts, Inc. Q2 2016 $16.21 Q4 2022 $16.05 -0.99% Closed History
HLMMQ - Hays Lemmerz International, In Common Stock Q1 1999 $23.50 Q3 1999 $23.26 -1.02% Closed History
FRMI - Fermi Inc. Q1 2026 $5.84 Open $5.78 -1.03% Open History
PZZA - Papa John's Intl Inc CS Q1 2003 $33.75 Q4 2003 $33.38 -1.10% Closed History
AAPL - Apple Inc. Q3 2002 $14.50 Q4 2002 $14.33 -1.17% Closed History
AMZN - Amazon.com Inc. Q2 2002 $0.81 Q3 2002 $0.80 -1.23% Closed History
PPS - POST PROPERTIES INC Common Stock Q4 2000 $37.56 Q3 2001 $37.00 -1.49% Closed History
KKR - KKR & Co. L.P. Q3 2018 $27.27 Q3 2019 $26.85 -1.54% Closed History
WELL - Welltower, Inc. Q3 2024 $128.03 Q4 2024 $126.03 -1.56% Closed History
SCL - Stepan Company Common Stock Q1 1999 $23.09 Q3 1999 $22.71 -1.65% Closed History
XAM - Trane, Inc. Common Stock Q4 2007 $46.71 Q1 2008 $45.90 -1.73% Closed History
BPY - Brookfield Property Partners LP Q2 2013 $20.30 Q4 2013 $19.94 -1.77% Closed History
AHP - AMERICAN HOME PRODUCTS CORP Common Stock Q4 2000 $62.48 Q4 2001 $61.36 -1.79% Closed History
JAH - Jarden Corp. Q3 2014 $60.08 Q1 2016 $58.97 -1.85% Closed History
RBN - Robbins & Myers, Inc. Common Stock Q1 2005 $22.01 Q1 2006 $21.60 -1.86% Closed History
6683 - General Electric Co CS Q2 2004 $32.40 Q1 2016 $31.79 -1.88% Closed History
HUM - Humana Inc. Q2 2019 $265.30 Q3 2025 $260.17 -1.93% Closed History
PHG - Koninklijke Philips Electronics NV Q3 2000 $2,128.38 Q1 2001 $2,087.15 -1.94% Closed History
REG - Regency Centers Corp. Q2 2023 $61.77 Q1 2024 $60.56 -1.96% Closed History
CTRA - Coterra Energy Inc. Q3 2019 $17.57 Q1 2020 $17.19 -2.16% Closed History
SPLS* - Staples Inc Common Q2 2008 $23.75 Q3 2009 $23.22 -2.23% Closed History
LVS - Las Vegas Sands Corp. Q2 2013 $52.92 Q1 2016 $51.68 -2.34% Closed History
MCY - Mercury General Corp. Common Stock Q1 1999 $34.87 Q2 1999 $34.01 -2.47% Closed History
HD - Home Depot Q4 2002 $24.02 Q2 2008 $23.42 -2.50% Closed History
COLD - Americold Realty Trust Q3 2021 $29.05 Q4 2022 $28.31 -2.55% Closed History
BLC - Belo Corp., Class A Common Stock Q3 2002 $21.88 Q4 2002 $21.32 -2.56% Closed History
AAPL - Apple Inc. Q1 2012 $599.20 Q2 2012 $583.56 -2.61% Closed History
LPT - Liberty Property Trust Q3 2010 $31.90 Q4 2015 $31.05 -2.66% Closed History
AWE - AT&T Wireless Group CS Q2 2003 $8.21 Q4 2003 $7.99 -2.68% Closed History
BRX - Brixmor Property Group Inc. Q1 2015 $26.55 Q4 2015 $25.82 -2.75% Closed History
CR4 - Crescent Real Estate Equity Common Stock Q3 1999 $18.00 Q1 2000 $17.50 -2.78% Closed History
3017264Q - ServiceMaster Co. Common Stock Q1 2005 $13.50 Q1 2006 $13.12 -2.81% Closed History
JLL - Jones Lang Lasalle Inc. Q1 2026 $304.32 Open $295.71 -2.83% Open History
UPS - United Parcel Service Q2 2004 $75.17 Q2 2007 $73.00 -2.89% Closed History
3423152Q - ELECTRONICA DATA SYSTEM CORP Common Stock Q4 2000 $57.75 Q1 2001 $55.85 -3.29% Closed History
FMCC - FEDERAL HOME LOAN MORTGAGE Common Stock Q4 2000 $68.65 Q3 2001 $66.37 -3.32% Closed History
UPS - United Parcel Service Q3 2000 $56.37 Q4 2001 $54.50 -3.32% Closed History
CBRE - CBRE Group Q1 2026 $135.46 Open $130.93 -3.34% Open History
REY - Reynolds & Reynolds Company (The) CS Q4 2003 $29.05 Q4 2005 $28.07 -3.37% Closed History
ESS - Essex Property Trust Q3 2024 $295.42 Open $285.43 -3.38% Open History
FR - First Industrial Realty Trust Inc. Q3 2001 $28.99 Q4 2002 $28.00 -3.41% Closed History
CHCT - Community Healthcare Trust Inc. Q3 2024 $18.15 Open $17.49 -3.64% Open History
AGG - iShares Lehman Agg. Bond Fund ETF Q2 2012 $111.34 Q2 2013 $107.23 -3.69% Closed History
ITW - Illinois Tool Works Q1 1999 $61.86 Q4 2000 $59.57 -3.70% Closed History
UMGI - Mediaone Group Inc Common Stock Q3 1999 $67.50 Q2 2000 $64.99 -3.72% Closed History
TRNO - Terreno Realty Corp. Q3 2024 $66.83 Open $64.33 -3.74% Open History
USB - U.S. Bancorp Q2 2005 $29.17 Q3 2005 $28.08 -3.74% Closed History
2235894Q - LUCENT TECHNOLOGIES Common Stock Q1 2000 $61.25 Q2 2000 $58.95 -3.76% Closed History
1411467D - Coca Cola Enterprises Ltd. Common Stock Q2 2002 $22.08 Q3 2002 $21.23 -3.85% Closed History
SUI - Sun Communities Inc. Q1 2025 $128.64 Open $123.69 -3.85% Open History
SUNW - Sun Microsystems Inc CS Q2 2003 $4.65 Q4 2003 $4.47 -3.87% Closed History
BLD - TopBuild Corp. Q3 2015 $30.96 Q1 2016 $29.75 -3.91% Closed History
AGCO - AGCO Corp. Q4 2023 $121.41 Open $116.41 -4.12% Open History
MTX - Minerals Technology Common Stock Q1 1999 $47.98 Q3 2000 $45.99 -4.15% Closed History
ABT - Abbott Labs Q1 1999 $47.33 Q2 1999 $45.33 -4.23% Closed History
MRKC - Merck & Co Inc Common Stock Q1 1999 $80.13 Q2 2000 $76.61 -4.39% Closed History
CBLAQ - CBL & Associates Properties Common Stock Q4 2007 $23.91 Q2 2008 $22.84 -4.48% Closed History
ZION - Zions Bancorp Q1 1999 $66.51 Q2 1999 $63.49 -4.54% Closed History
AON - Aon Plc Q1 2012 $49.06 Q2 2012 $46.78 -4.65% Closed History
WCC - WESCO International Inc. Q1 2015 $69.89 Q4 2016 $66.55 -4.78% Closed History
CPT - Camden Property Trust Q1 2015 $78.13 Q2 2015 $74.28 -4.93% Closed History
1411467D - Coca Cola Enterprises Ltd. Common Stock Q1 1999 $33.40 Q2 1999 $31.70 -5.09% Closed History
HRB - H&R Block Inc. Q1 1999 $47.38 Q1 2000 $44.74 -5.57% Closed History
1008621Q - Prentiss Properties Q2 1999 $23.63 Q1 2000 $22.29 -5.67% Closed History
AMT - American Tower Corp. Q2 2015 $93.29 Q3 2015 $87.98 -5.69% Closed History
SNPS - Synopsys Inc. Q3 2025 $493.39 Open $464.85 -5.78% Open History
KRC - Kilroy Realty Corp. Q4 1999 $22.37 Q1 2000 $21.06 -5.86% Closed History
NWS - News Corp. CL B Q2 2014 $34.23 Q2 2015 $32.22 -5.87% Closed History
CUZ - Cousins Properties Q3 2024 $29.48 Open $27.69 -6.07% Open History
BP - BP plc Q2 2000 $56.56 Q3 2000 $53.01 -6.28% Closed History
BABA - Alibaba Group Holdings Q3 2014 $88.85 Q1 2015 $83.24 -6.31% Closed History
FELE - Franklin Electric Co., Inc. Common Stock Q3 2005 $41.39 Q2 2008 $38.78 -6.31% Closed History
VNO - Vornado Realty Trust Q1 1999 $34.70 Q4 1999 $32.50 -6.34% Closed History
X - US Steel Corp. Common Q3 2011 $22.00 Q3 2013 $20.59 -6.41% Closed History
NTLIV - NTL Inc. Q4 2004 $72.86 Q4 2005 $68.08 -6.56% Closed History
SHLDQ - Sears Holdings Corp Common Stock Q1 2005 $133.17 Q3 2005 $124.43 -6.56% Closed History
SLE - Sara Lee Corp Common Stock Q4 2001 $22.24 Q1 2002 $20.78 -6.56% Closed History
STOR - STORE Capital Corp. Q4 2021 $34.40 Q4 2022 $32.06 -6.80% Closed History
SIX - Six Flags Entertainment Corp. Q1 2021 $46.47 Q2 2021 $43.28 -6.86% Closed History
HTV - Hearst-Argyle Television Inc. Common Stock Q1 1999 $23.13 Q3 1999 $21.52 -6.96% Closed History
MS - Morgan Stanley Q3 1999 $89.19 Q1 2000 $82.88 -7.07% Closed History
BANR - Banner Corporation Q4 2015 $44.71 Q1 2016 $41.51 -7.16% Closed History
APA - APA Corp. Q4 2011 $90.57 Q2 2013 $83.98 -7.28% Closed History
DOCC - Docucorp Inc Common Q2 2005 $7.39 Q3 2005 $6.85 -7.31% Closed History
PLD - Prologis Inc. Q2 2011 $35.85 Q2 2012 $33.23 -7.31% Closed History
MOLXA - Molex Inc., Class A Common Stock Q1 2005 $23.60 Q1 2008 $21.86 -7.37% Closed History
CDP - Copt Defense Properties Q2 2010 $37.76 Q4 2010 $34.95 -7.44% Closed History
MTB - M&T Bank Corp. Q2 2002 $85.76 Q4 2002 $79.35 -7.47% Closed History
8394653Q - ProLogis Common Stock Q1 2008 $58.86 Q2 2008 $54.35 -7.66% Closed History
CDP - Copt Defense Properties Q2 2013 $25.50 Q2 2015 $23.54 -7.69% Closed History
845780Q - Albertsons Inc Common Stock Q3 2002 $24.16 Q4 2002 $22.26 -7.86% Closed History
ALEX - Alexander & Baldwin, Inc. Q4 2013 $41.72 Q3 2016 $38.42 -7.91% Closed History
3570354Q - Centex Corp Common Stock Q3 2001 $74,745.05 Q4 2001 $68,769.02 -8.00% Closed History
NOVL - NOVELL, INC. Common Stock Q1 2001 $5.00 Q4 2001 $4.59 -8.20% Closed History
EQR - Equity Residential Q3 2024 $74.46 Open $68.19 -8.42% Open History
REG - Regency Centers Corp. Q4 2016 $68.95 Q4 2019 $63.09 -8.50% Closed History
ROK - Rockwell Automation Inc. Q1 2014 $124.55 Q1 2016 $113.75 -8.67% Closed History
LFCHY - China Life Insurance, Co. Q2 2010 $65.20 Q3 2010 $59.48 -8.77% Closed History
CPT - Camden Property Trust Q3 2024 $123.53 Open $112.60 -8.85% Open History
TROW - T. Rowe Price Group Q2 2005 $62.60 Q4 2011 $56.95 -9.03% Closed History
IT - Gartner Inc. Q1 1999 $22.56 Q2 1999 $20.50 -9.13% Closed History
MLM - Martin Marietta Q2 2010 $84.81 Q3 2010 $76.97 -9.24% Closed History
3671834Q - SUMMIT PROPERTIES INC Common Stock Q1 2000 $24,934.52 Q4 2000 $22,625.15 -9.26% Closed History
WRB - W.R. Berkley Corp. Q1 1999 $24.50 Q3 1999 $22.22 -9.31% Closed History
IBM - International Business Machines Corp. Q3 1999 $121.00 Q2 2000 $109.69 -9.35% Closed History
TGT - Target Corp. Q3 2006 $55.25 Q4 2007 $50.00 -9.50% Closed History
RHI - Robert Half International Q1 1999 $32.81 Q2 2000 $29.68 -9.54% Closed History
VTR - Ventas Inc. Q2 2015 $62.09 Q3 2015 $56.06 -9.71% Closed History
JCN - Johnson Controls, Inc. Common Stock Q1 2008 $33.80 Q3 2010 $30.50 -9.76% Closed History
CBLAQ - CBL & Associates Properties, Inc Q3 2015 $13.75 Q4 2015 $12.37 -10.04% Closed History
EQR - Equity Residential Q2 2015 $70.17 Q1 2024 $63.11 -10.06% Closed History
2304786Q - Mills Corp., The CS Q2 2004 $46.70 Q4 2005 $41.94 -10.19% Closed History
AHP - American Home Products Corp. Common Stock Q1 1999 $65.25 Q2 2000 $58.60 -10.19% Closed History
DUK - Duke Energy Co. CS Q1 2003 $22.60 Q2 2004 $20.28 -10.27% Closed History
WDR - Waddell & Reed FinanciCOM Q3 2004 $22.01 Q1 2005 $19.74 -10.31% Closed History
IRM* - Iron Mountain Inc. Q3 2004 $33.85 Q4 2013 $30.35 -10.34% Closed History
AAIG - American International Group Common Stock Q1 1999 $120.62 Q4 1999 $108.13 -10.35% Closed History
GEIA - SL Green Realty Corp. Q2 2021 $79.99 Q4 2021 $71.71 -10.35% Closed History
AGN - Allergan PLC Q2 2015 $303.33 Q3 2015 $271.90 -10.36% Closed History
TIF - Tiffany & Co. Common Stock Q3 2005 $39.77 Q3 2008 $35.52 -10.69% Closed History
CUBE - CubeSmart Q1 2022 $52.03 Q4 2023 $46.35 -10.92% Closed History
HST - Host Hotels & Resorts Inc. Common Stock Q4 2006 $24.55 Q3 2007 $21.87 -10.92% Closed History
TZH - Trizec Hahn Cor Common Stock Q3 1999 $18.94 Q4 1999 $16.87 -10.93% Closed History
LMT - Lockheed Martin Corp. Q2 1999 $37.50 Q3 1999 $33.33 -11.12% Closed History
KRC - Kilroy Realty Corp. Q3 2000 $26.69 Q3 2002 $23.71 -11.17% Closed History
QIHU - Qihoo 360 Technology Co ADR Q4 2013 $82.05 Q4 2015 $72.81 -11.26% Closed History
XOM - Exxon Mobil Corp. Q3 2005 $63.36 Q4 2005 $56.22 -11.27% Closed History
PGR - Progressive Corp. Q4 2000 $103.47 Q1 2005 $91.76 -11.32% Closed History
F - Ford Motor Company Common Q4 2010 $16.83 Q1 2011 $14.92 -11.35% Closed History
NVS - Novartis AG Q2 2004 $31.43 Q4 2004 $27.86 -11.36% Closed History
LPT - Liberty Property Trust Common Stock Q3 2005 $42.54 Q3 2008 $37.65 -11.50% Closed History
6683 - General Electric Co. Q3 2018 $11.29 Q1 2019 $9.99 -11.51% Closed History
HIW - Highwoods Properties Inc. Q3 2024 $33.51 Q1 2025 $29.64 -11.55% Closed History
WAG - Walgreen Co. Common Q1 2012 $33.49 Q2 2012 $29.58 -11.68% Closed History
9570 - FPL Group Inc. Common Stock Q1 1999 $56.67 Q3 1999 $50.00 -11.77% Closed History
GGP - GGP Inc. Q1 2017 $23.18 Q2 2018 $20.43 -11.86% Closed History
SIEGY - Siemans AG - ADR Q4 2011 $95.45 Q2 2012 $84.11 -11.88% Closed History
XOM - Exxon Mobil Corp. Q2 2008 $88.13 Q3 2008 $77.65 -11.89% Closed History
DAR - Darling Ingredients Inc. Q2 2021 $67.50 Open $59.45 -11.93% Open History
VMW - VMware, Inc. Q1 2020 $121.09 Q3 2022 $106.46 -12.08% Closed History
KO - Coca Cola Co. Q2 2009 $47.99 Q4 2014 $42.16 -12.15% Closed History
DRE - Duke Realty Corp. Q2 2022 $54.94 Q3 2022 $48.20 -12.27% Closed History
SWZ - Swiss Helvetia Fund Inc. Q4 2001 $10.99 Q4 2002 $9.64 -12.28% Closed History
SPL - Schering Plough Corp Common Stock Q1 1999 $55.26 Q2 1999 $48.47 -12.29% Closed History
IVE - Ishares S&P 500 Value ETF Q3 2018 $115.86 Q4 2018 $101.14 -12.70% Closed History
HUB - Chubb Corp Common Stock Q1 1999 $58.56 Q4 2008 $51.01 -12.89% Closed History
C - Citigroup Inc. Q2 2013 $47.97 Q1 2016 $41.75 -12.97% Closed History
NHI - National Health Investors, Inc. Q4 2014 $69.96 Q4 2015 $60.87 -12.99% Closed History
TAN - RadioShack Corp. Q3 2006 $19.30 Q4 2006 $16.78 -13.06% Closed History
UPS - United Parcel Service Q4 2007 $70.72 Q2 2008 $61.47 -13.08% Closed History
EIX - Edison International Common Stock Q1 1999 $22.24 Q3 2000 $19.32 -13.13% Closed History
KSS - Kohls Corp Common Stock Q1 1999 $70.88 Q1 2001 $61.53 -13.19% Closed History
VRE - Mack Cali Realty Corp. Common Stock Q1 1999 $29.38 Q1 2000 $25.50 -13.21% Closed History
FEYE - FireEye, Inc. Q4 2015 $20.74 Q1 2016 $17.99 -13.26% Closed History
AMH - American Homes 4 Rent Q3 2024 $38.39 Open $33.27 -13.34% Open History
CHYM - Chime Financial Inc Cl A Q3 2025 $20.17 Open $17.48 -13.34% Open History
BDN - Brandywine Realty Trust Q4 2017 $18.19 Q4 2019 $15.75 -13.41% Closed History
MAA - Mid-America Apt Communties Q3 2024 $158.90 Open $137.54 -13.44% Open History
DOC - Healthpeak Properties Inc. Q3 2024 $22.87 Open $19.79 -13.47% Open History
AXAHY - Axa Spons - ADR Common Stock Q4 2001 $21.00 Q2 2002 $18.16 -13.52% Closed History
PM - Philip Morris Intl. Q1 2008 $50.58 Q2 2009 $43.62 -13.76% Closed History
BOL - Bausch & Lomb Inc Q2 1999 $76.50 Q3 1999 $65.93 -13.82% Closed History
CBLAQ - CBL & Associates Properties Q3 2006 $41.91 Q2 2007 $36.05 -13.98% Closed History
UN - Unilever NV - NY Shares Foreign - Q3 2008 $28.15 Q2 2009 $24.18 -14.10% Closed History
UDR - UDR, Inc. Q1 2007 $30.62 Q2 2007 $26.30 -14.11% Closed History
DD - DuPont de Nemours Inc. Q2 2019 $75.00 Q4 2019 $64.25 -14.33% Closed History
SCMR - SYCAMORE NETWORKS INC. Common Stock Q1 2000 $129.00 Q2 2000 $110.33 -14.47% Closed History
TSG - The Stars Group, Inc. Q1 2019 $17.53 Q3 2019 $14.99 -14.49% Closed History
GWW - W.W. Grainger Inc. Q2 2015 $237.07 Q4 2015 $202.59 -14.54% Closed History
2230451Q - Argonaut Group Common Stock Q3 2002 $17.27 Q4 2002 $14.73 -14.71% Closed History
UDR - UDR, Inc. Q1 2021 $43.86 Q1 2024 $37.41 -14.71% Closed History
PSA - Public Storage Q3 2024 $363.87 Open $309.68 -14.89% Open History
FRT - Federal Realty Investment Trust Q3 2024 $114.97 Q1 2025 $97.82 -14.92% Closed History
UTX - United Technologies Corp. Q2 2015 $110.94 Q1 2020 $94.33 -14.97% Closed History
LEG - Leggett & Platt Common Stock Q1 1999 $20.00 Q2 2000 $17.00 -15.00% Closed History
JBS - Jbs Nv A Q4 2025 $14.42 Open $12.24 -15.12% Open History
VTRS - Viatris Inc. Q4 2020 $18.74 Open $15.88 -15.26% Open History
SFD - Smithfield Foods Inc Common Stock Q2 2002 $18.56 Q3 2002 $15.71 -15.36% Closed History
EOP - Equity Office Properties Common Stock Q3 2001 $32.20 Q3 2004 $27.25 -15.37% Closed History
NKE - NIKE Inc. Q3 2013 $72.64 Q1 2016 $61.47 -15.38% Closed History
EQT - EQT Corp. Q2 2016 $77.43 Q4 2016 $65.40 -15.54% Closed History
AVB - AvalonBay Communities Q3 2024 $225.25 Open $189.72 -15.77% Open History
VMC - Vulcan Materials Q2 2010 $43.83 Q3 2010 $36.92 -15.77% Closed History
SIXFQ - SIX FLAGS INC Common Stock Q4 2000 $17.19 Q2 2002 $14.45 -15.94% Closed History
YUM - Yum! Brands Inc. Q4 2006 $58.80 Q3 2011 $49.39 -16.00% Closed History
2942695Q - AC Nielsen Corp Common Stock Q1 1999 $27.35 Q3 1999 $22.93 -16.16% Closed History
GGP* - General Growth Properties, Inc. Q2 2016 $29.82 Q4 2016 $24.98 -16.23% Closed History
MRKC - Merck & Co., Inc. Common Q2 2008 $37.69 Q3 2008 $31.57 -16.24% Closed History
GLH - Gallaher Group PLC- ADR Common Stock Q1 1999 $23.51 Q1 2000 $19.69 -16.25% Closed History
VICI - VICI Properties Inc. Q3 2024 $33.31 Open $27.86 -16.36% Open History
AMT - American Tower Corp. Q3 2024 $232.56 Open $194.12 -16.53% Open History
CVX - Chevron Corp. Q2 2008 $99.13 Q3 2008 $82.48 -16.80% Closed History
NWS.A - Twenty-First Century Fox Inc Q3 2013 $33.51 Q1 2016 $27.88 -16.80% Closed History
PSA - Public Storage Q1 2007 $94.67 Q3 2007 $78.65 -16.92% Closed History
ORI - Old Republic International Q4 2001 $28.03 Q1 2005 $23.28 -16.95% Closed History
NA - Nabisco Holdings Corp Class A Common Stock Q1 1999 $42.06 Q3 1999 $34.92 -16.98% Closed History
COP - ConocoPhillips Q4 2011 $72.88 Q2 2013 $60.49 -17.00% Closed History
RADI - Radius Global Infrastructure, Inc. Q1 2022 $14.28 Q4 2022 $11.82 -17.23% Closed History
CTRA - Coterra Energy Inc. Q2 2015 $31.54 Q1 2019 $26.10 -17.25% Closed History
RH - Rh Q3 2022 $246.09 Q3 2025 $203.16 -17.44% Closed History
ALEX - Alexander & Baldwin, Inc. Q1 2019 $25.44 Q4 2019 $20.95 -17.65% Closed History
BKNG - Booking Holdings Inc. Q1 2018 $83.22 Q3 2020 $68.53 -17.65% Closed History
STAY - Extended Stay America, Inc. Q4 2014 $19.31 Q4 2015 $15.90 -17.66% Closed History
IPCR - IPC Hldg Ltd Common Q2 2005 $39.65 Q3 2005 $32.62 -17.73% Closed History
KEYS - Keysight Technologies Inc. Q4 2014 $33.77 Q1 2016 $27.77 -17.77% Closed History
UISZ - Unisys Corp Q2 1999 $38.94 Q4 1999 $31.94 -17.98% Closed History
KIM - KIMCO REALTY CORP MD Common Stock Q3 2000 $42.25 Q2 2008 $34.52 -18.30% Closed History
TV - Grupo Televisa, S.A.B. Q1 2007 $29.83 Q2 2017 $24.37 -18.30% Closed History
1448479D - Campus Crest Communities, Inc. Q2 2013 $11.54 Q4 2013 $9.41 -18.46% Closed History
JDN - JDN Realty Corp Common Stock Q1 1999 $19.87 Q4 1999 $16.12 -18.87% Closed History
FISV - Fiserv Inc. Q4 2025 $67.17 Open $54.43 -18.97% Open History
UDR - UDR, Inc. Q3 2024 $45.34 Q4 2025 $36.68 -19.10% Closed History
KRG - Kite Realty Group Trust Q3 2014 $24.24 Q4 2017 $19.60 -19.14% Closed History
IVE - Ishares S&P 500 Value ETF Q3 2019 $119.17 Q1 2020 $96.27 -19.22% Closed History
EXR - Extra Space Storage Inc. Q3 2024 $180.19 Open $145.31 -19.36% Open History
MMM - 3M Co. Q3 2006 $74.46 Q2 2009 $60.04 -19.37% Closed History
SPNT - SPRINT CORP Common Stock Q1 2000 $63.25 Q2 2000 $51.00 -19.37% Closed History
AMZN - Amazon.com Inc. Q3 2005 $2.27 Q1 2006 $1.83 -19.38% Closed History
JLL - Jones Lang Lasalle Inc. Q3 1999 $16.12 Q3 2000 $12.99 -19.42% Closed History
JCP* - JC Penney (Holding Co)COM Q4 2004 $41.40 Q3 2008 $33.34 -19.47% Closed History
WAIR - Wesco Aircraft Holdings Inc. Q2 2013 $18.57 Q4 2016 $14.95 -19.49% Closed History
KBR - KBR Inc. Q3 2014 $18.83 Q3 2016 $15.13 -19.65% Closed History
NVS - Novartis AG Q3 1999 $67.43 Q1 2002 $54.13 -19.72% Closed History
CVS - CVS Health Corp. Q1 1999 $47.49 Q2 2000 $38.12 -19.73% Closed History
TCOM - Trip.com Group Ltd Q3 2024 $59.43 Open $47.69 -19.75% Open History
LYB - LyondellBasell Industries Q1 2026 $80.56 Open $64.50 -19.94% Open History
SHO - Sunstone Hotel Investors Inc. Q4 2019 $13.92 Q1 2024 $11.14 -19.97% Closed History
AXTA - Axalta Coating Systems Ltd. Q3 2016 $28.25 Q2 2020 $22.55 -20.18% Closed History
CCI - Crown Castle International Corp. Q3 2024 $118.63 Open $94.49 -20.35% Open History
T3K - Transocean Inc. Common Stock Q4 2007 $137.93 Q3 2008 $109.84 -20.37% Closed History
BD9 - Commerce Bancorp, Inc. CS Q3 2003 $47.91 Q4 2007 $38.14 -20.39% Closed History
RDPL - ROYAL DUTCH PETE CO Common Stock Q1 2001 $55.40 Q4 2002 $44.09 -20.42% Closed History
TANU - Tandy Corporation Common Stock Q1 1999 $63.80 Q1 2000 $50.75 -20.45% Closed History
H - Hyatt Hotels Corp. Q1 2015 $59.23 Q4 2015 $47.02 -20.61% Closed History
YMM - Full Truck Alliance Spn ADR Q4 2024 $10.82 Open $8.59 -20.61% Open History
BDN - Brandywine Realty Trust Q2 2014 $15.60 Q3 2015 $12.32 -21.03% Closed History
KSS - Kohls Corp Common Q2 2006 $59.12 Q1 2016 $46.61 -21.16% Closed History
8229862Z - Angie's List Inc. Common Q2 2012 $15.84 Q3 2017 $12.46 -21.34% Closed History
WRB - W.R. Berkley Corp. Q3 2005 $39.48 Q4 2008 $31.00 -21.48% Closed History
WELL - Welltower, Inc. Q1 2016 $69.34 Q1 2018 $54.43 -21.50% Closed History
3540250Q - SEA CONTAINERS LTD CL A Common Stock Q3 2000 $23.32 Q1 2001 $18.28 -21.61% Closed History
LEARQ - Lear Corp Common Q2 2005 $36.38 Q4 2005 $28.46 -21.77% Closed History
739306Q - Harcourt General Inc Q2 1999 $51.56 Q4 1999 $40.25 -21.94% Closed History
FDCP - First Data Corp. Q3 2006 $42.00 Q2 2007 $32.67 -22.21% Closed History
AP47 - Glaxo Wellcome PLC Common Stock Q1 1999 $66.94 Q3 1999 $52.00 -22.32% Closed History
YOKU - Youku.com Inc. Q4 2010 $35.01 Q4 2015 $27.13 -22.51% Closed History
BXP - BXP Inc. Q3 2024 $80.46 Open $62.33 -22.53% Open History
WYE - Wyeth Common Q2 2008 $47.96 Q3 2008 $36.93 -23.00% Closed History
MOLXA - Molex Inc Class A Common Stock Q1 1999 $25.87 Q4 2002 $19.88 -23.15% Closed History
AAP - Advance Auto Parts Q1 2005 $50.45 Q1 2007 $38.55 -23.59% Closed History
GLB - Glenborough Realty Trust Inc. Common Stock Q1 1999 $17.00 Q4 1999 $12.94 -23.88% Closed History
TOL - Toll Brothers Q3 2010 $19.02 Q3 2011 $14.43 -24.13% Closed History
SLB - Schlumberger Ltd. Q4 1999 $56.13 Q4 2008 $42.33 -24.59% Closed History
AES - AES Corp Common Stock Q3 2001 $11.98 Q1 2002 $8.99 -24.96% Closed History
SUI - Sun Communities Inc. Q2 2021 $171.39 Q1 2024 $128.58 -24.98% Closed History
KIM - Kimco Realty Corp. Q3 2017 $19.55 Q4 2018 $14.65 -25.06% Closed History
FR - First Industrial Realty Trust Inc. Q2 2004 $36.87 Q2 2008 $27.47 -25.49% Closed History
HAL - Halliburton Co. Q1 2014 $58.89 Q1 2015 $43.88 -25.49% Closed History
VTR - Ventas Inc. Q4 2018 $58.59 Q1 2024 $43.54 -25.69% Closed History
73HK - Ryanair Holdings PLC ADR Foreign - Q3 2007 $41.51 Q3 2010 $30.81 -25.78% Closed History
PRTYQ - Party City Holdings, Inc. Q2 2015 $20.27 Q1 2016 $15.04 -25.80% Closed History
987200Q - May Deptartment Stores Co Common Stock Q4 2001 $37.00 Q2 2004 $27.44 -25.84% Closed History
HUN - Huntsman Corp. Q1 2005 $23.32 Q4 2005 $17.22 -26.16% Closed History
DLPH - Delphi Automotive Plc Q3 2016 $71.32 Q4 2017 $52.47 -26.43% Closed History
HD - Home Depot Q1 1999 $62.25 Q4 2000 $45.69 -26.60% Closed History
AMT - American Tower Corp. Q2 2021 $270.16 Q1 2024 $197.59 -26.86% Closed History
ELS - Equity LifeStyle Properties, Inc. Q3 2018 $96.47 Q4 2019 $70.39 -27.03% Closed History
TXT - Textron Inc Common Stock Q2 2002 $46.86 Q3 2002 $34.11 -27.21% Closed History
CHCT - Community Healthcare Trust Inc. Q1 2023 $36.60 Q1 2024 $26.55 -27.46% Closed History
SCHSQ - School Specialty Inc. Q2 2010 $18.07 Q3 2010 $13.02 -27.95% Closed History
FDX - FedEx Corp. Q1 2017 $195.15 Q2 2020 $140.14 -28.19% Closed History
3039312Q - TV Azteca S.A. - Spons ADR Common Stock Q4 2001 $6.79 Q3 2002 $4.87 -28.28% Closed History
DRE - Duke Realty Corp CS Q2 2004 $31.81 Q1 2008 $22.81 -28.29% Closed History
JCAP - Jernigan Capital, Inc. Q4 2019 $19.13 Q2 2020 $13.68 -28.49% Closed History
TS - Tenaris S.A. Q1 2005 $61.59 Q4 2013 $43.69 -29.06% Closed History
FMCC - Federal Home Loan Mtg Corp Com Common Stock Q1 1999 $57.31 Q2 2000 $40.50 -29.33% Closed History
0910150D - Hilton Hotels Corp. Common Stock Q1 1999 $14.06 Q3 1999 $9.88 -29.73% Closed History
CME - CME Group Q3 2008 $371.34 Q3 2010 $260.58 -29.83% Closed History
PMTC - Parametric Technology Corp Common Stock Q1 1999 $19.77 Q2 1999 $13.87 -29.84% Closed History
VTR - Ventas Inc. Q3 2016 $70.62 Q1 2018 $49.53 -29.86% Closed History
HIW - Highwoods Properties, Inc. Q2 2020 $37.33 Q1 2024 $26.18 -29.87% Closed History
ROIC - Retail Opportunity Investments Corp. Q1 2015 $18.30 Q1 2024 $12.82 -29.95% Closed History
HRB - H&R Block Inc. Q3 2005 $23.98 Q1 2011 $16.74 -30.19% Closed History
PWCDF - Power Corp. of Canada Foreign Stock Q1 2008 $33.12 Q2 2009 $23.08 -30.31% Closed History
HSY - Hershey Co. Q4 2001 $67.70 Q4 2010 $47.15 -30.35% Closed History
DEI - Douglas Emmett Inc. Q3 2024 $17.57 Open $12.20 -30.56% Open History
NTST - NetSTREIT Corp. Q1 2022 $22.44 Q3 2023 $15.58 -30.57% Closed History
TD - The Toronto-Dominion Bank Q1 2010 $74.44 Q2 2014 $51.49 -30.83% Closed History
TCOM - Trip.com Group Ltd Q4 2019 $33.54 Q1 2022 $23.11 -31.10% Closed History
CNQ - Canadian Natural Resources Q2 2013 $28.26 Q3 2015 $19.44 -31.21% Closed History
VRSN - Verisign Inc. Q2 2008 $37.83 Q3 2008 $26.02 -31.22% Closed History
MHX - Meristar Hospitality Corp. Q2 1999 $22.44 Q3 1999 $15.37 -31.51% Closed History
GRUB - Grubhub Inc Q2 2014 $35.41 Q4 2015 $24.20 -31.66% Closed History
DRH - DiamondRock Hospitality Co. Q1 2015 $14.13 Q4 2015 $9.65 -31.71% Closed History
NMX - Nymex Holdings, Inc. Common Stock Q4 2006 $124.00 Q2 2008 $84.52 -31.84% Closed History
IP - International Paper Inc Common Stock Q1 1999 $42.20 Q3 2000 $28.68 -32.04% Closed History
ALL - Allstate Corp. Q1 1999 $37.06 Q3 1999 $25.16 -32.11% Closed History
REXR - Rexford Industrial Realty Inc. Q3 2024 $50.31 Open $34.07 -32.28% Open History
AMX - America Movil S.A. de C.V. Common - Q4 2005 $29.32 Q3 2013 $19.81 -32.44% Closed History
WYNN - Wynn Resorts Ltd. Q3 2014 $187.08 Q1 2015 $125.85 -32.73% Closed History
PINS - Pinterest Inc. Q3 2025 $32.17 Open $21.42 -33.42% Open History
CUZ - Cousins Properties Q2 2019 $36.17 Q1 2024 $24.04 -33.54% Closed History
PJE - Penton Media Inc Q2 1999 $24.24 Q3 1999 $16.11 -33.54% Closed History
WCOEQ - WORLDCOM INC Common Stock Q2 2000 $45.87 Q3 2000 $30.37 -33.79% Closed History
GLRE - Greenlight Capital Re, Ltd., Class A Q2 2018 $14.20 Q1 2023 $9.39 -33.87% Closed History
BP - BP plc Q3 2005 $70.82 Q4 2008 $46.76 -33.97% Closed History
AMGN - Amgen Q3 2006 $71.45 Q2 2008 $47.17 -33.98% Closed History
CX - Cemex Q3 2010 $8.50 Q4 2015 $5.56 -34.59% Closed History
RKT - Rocket Companies Inc. Q2 2021 $19.35 Open $12.65 -34.63% Open History
UNVR - Univar, Inc. Q2 2015 $26.03 Q4 2015 $17.01 -34.65% Closed History
SLG - SL Green Realty Corp. Q4 2016 $107.55 Q1 2021 $69.98 -34.93% Closed History
CTT - CatchMark Timber Trust Inc., Class A Q3 2014 $10.96 Q4 2018 $7.10 -35.22% Closed History
YOU - Clear Secure Inc. Q2 2021 $40.00 Q1 2025 $25.91 -35.23% Closed History
MRSH - Marsh Q2 2004 $45.38 Q1 2007 $29.29 -35.46% Closed History
LLTC - Linear Technology Corp Common Stock Q4 1999 $71.57 Q4 2000 $46.18 -35.48% Closed History
TWTR - Twitter Inc. Q4 2013 $63.65 Q2 2014 $40.97 -35.63% Closed History
EQM - EQT Midstream Partners L.P. Q2 2016 $80.29 Q2 2018 $51.59 -35.75% Closed History
TER - Teradyne Inc. Q1 1999 $54.55 Q3 2000 $34.99 -35.86% Closed History
MAS - Masco Corp. Q1 1999 $28.25 Q2 2000 $18.11 -35.89% Closed History
GSTRF - Globalstar Telecom Common Stock Q1 1999 $13.87 Q2 2000 $8.87 -36.05% Closed History
TYCN - Tyco International Ltd. Q2 2007 $33.79 Q4 2008 $21.59 -36.11% Closed History
BEN - Franklin Resources Inc Q4 2013 $57.84 Q4 2015 $36.86 -36.27% Closed History
NBL - Noble Energy, Inc. Common Q4 2011 $94.40 Q2 2013 $60.03 -36.41% Closed History
STT - State Street Corp. Q1 1999 $82.25 Q4 2001 $52.25 -36.47% Closed History
3621240Q - Bank One Corp Common Stock Q1 1999 $55.10 Q3 1999 $34.96 -36.55% Closed History
UNH - United Health Group Inc. Q2 2006 $44.77 Q2 2010 $28.40 -36.56% Closed History
BAC - Bank of America Corp. Q2 1999 $73.31 Q4 2000 $46.50 -36.57% Closed History
MOLX - Molex Inc Common Stock Q3 1999 $36.38 Q4 2002 $23.05 -36.64% Closed History
KLAC - KLA Corp. Q3 1999 $65.02 Q3 2000 $41.18 -36.67% Closed History
AWE - AT&T Wireless Group Common Stock Q1 2002 $8.95 Q4 2002 $5.65 -36.87% Closed History
EPR - Express Scripts Inc - Class A Common Stock Q4 2006 $71.60 Q4 2011 $44.69 -37.58% Closed History
9474092Q - Saga Systems Inc Common Stock Q4 1999 $19.94 Q2 2000 $12.43 -37.66% Closed History
MAC - Macerich Co. Q4 2018 $43.28 Q4 2019 $26.92 -37.80% Closed History
ATI - Allegheny Technologies Inc. Q2 2013 $26.31 Q1 2016 $16.30 -38.05% Closed History
WDC - Western Digital Corp. Common Q2 2008 $34.54 Q3 2008 $21.31 -38.30% Closed History
AAIG - AMERICAN INTL GROUP INC COM Common Stock Q2 2000 $116.65 Q1 2002 $71.96 -38.31% Closed History
YHOO - Yahoo! Inc. Common Q2 2008 $20.66 Q1 2009 $12.74 -38.33% Closed History
FNMA - Federal National Mortgage Common Stock Q4 2001 $79.50 Q4 2005 $48.81 -38.60% Closed History
HAL - Halliburton Co. Q2 2008 $53.07 Q3 2008 $32.41 -38.93% Closed History
CCI - Crown Castle International Corp. Q3 2021 $173.31 Q1 2024 $105.83 -38.94% Closed History
0USA - Fang Holdings Ltd., Class A, ADR Q3 2019 $2.22 Q1 2020 $1.35 -39.19% Closed History
BKD - Brookdale Senior Living Inc. Q1 2015 $37.76 Q3 2015 $22.96 -39.19% Closed History
CPNG - Coupang Inc. Q1 2021 $49.35 Q2 2025 $29.96 -39.29% Closed History
FMH - FMC Technologies, Inc. Common Q2 2008 $76.90 Q3 2008 $46.60 -39.40% Closed History
RPXC - RPX Corp. Common Q2 2011 $28.03 Q1 2012 $16.96 -39.49% Closed History
AES - AES Corp. Common Stock Q4 2006 $22.04 Q2 2015 $13.26 -39.84% Closed History
CPNLQ - Calpine Corporation CS Q2 2004 $4.32 Q3 2005 $2.59 -40.05% Closed History
TAL - TAL Education Group Q2 2016 $62.06 Q1 2018 $37.09 -40.24% Closed History
FITB - Fifth Third Bancorp Q1 1999 $65.94 Q1 2006 $39.36 -40.31% Closed History
LXK - Lexmark International Common Stock Q1 1999 $111.88 Q2 2000 $66.77 -40.32% Closed History
ALL - Allstate Corp. Q3 2005 $55.27 Q4 2008 $32.77 -40.71% Closed History
DST - Dst Systems, Inc. Common Stock Q1 1999 $60.07 Q4 2002 $35.55 -40.82% Closed History
PAYX - Paychex Inc. Q1 1999 $47.44 Q4 2002 $27.90 -41.19% Closed History
LOG - LSI LOGIC CORPORATION Common Stock Q3 2000 $29.25 Q4 2000 $17.09 -41.57% Closed History
1LGE - Liberty Global PLC LiLAC Class C Q3 2015 $34.24 Q4 2017 $19.89 -41.91% Closed History
HPPN - Hudson Pacific Properties Inc. Q3 2024 $4.78 Q3 2025 $2.76 -42.26% Closed History
EBAY - eBay Inc. Q1 2008 $29.84 Q2 2009 $17.13 -42.59% Closed History
ADVS - ADVENT SOFTWARE INC Common Stock Q3 2000 $69.80 Q4 2000 $40.06 -42.61% Closed History
WWY - WRIGLEY (WM) JR CO Common Stock Q4 2000 $95.82 Q4 2002 $54.88 -42.73% Closed History
DUA - Duane Reade Inc. Common Stock Q3 2001 $29.71 Q4 2002 $17.00 -42.78% Closed History
FUTU - Futu Holdings Ltd., Class A, ADR Q1 2019 $18.52 Q2 2019 $10.57 -42.93% Closed History
SLG - SL Green Realty Corp. Q1 2022 $81.18 Q2 2022 $46.14 -43.16% Closed History
URI - United Rentals Q3 2014 $111.10 Q1 2016 $62.19 -44.02% Closed History
ESREF - ESG RE Limited Common Stock Q1 1999 $15.87 Q3 1999 $8.88 -44.05% Closed History
CMCSK - Comcast Corp Common Stock Q3 2005 $28.78 Q4 2009 $16.01 -44.37% Closed History
DOC - Healthpeak Properties Inc. Q4 2019 $34.47 Q1 2024 $18.75 -45.60% Closed History
IPG - Interpublic Group Cos Inc Common Stock Q1 1999 $76.67 Q3 1999 $41.67 -45.65% Closed History
CHKEUR - Chesapeake Energy Corp. Common Q2 2008 $65.99 Q3 2008 $35.85 -45.67% Closed History
STOR - STORE Capital Corp. Q1 2019 $33.51 Q1 2020 $18.12 -45.93% Closed History
VMED - Virgin Media Inc Q1 2007 $25.25 Q2 2008 $13.61 -46.10% Closed History
EOG - EOG Resources Q2 2013 $131.68 Q4 2015 $70.79 -46.24% Closed History
LILAK - Liberty LiLAC Group C Q1 2018 $19.09 Q1 2020 $10.26 -46.25% Closed History
COR - AmeriSourceBergen Corp Common Stock Q3 2005 $77.30 Q4 2005 $41.40 -46.44% Closed History
UNM - Unum Group Q3 1999 $29.44 Q4 2003 $15.75 -46.50% Closed History
IVE - Ishares S&P 500 Value ETF Q1 2008 $69.26 Q1 2009 $36.85 -46.79% Closed History
0YYA - YY Inc. ADR Q3 2014 $74.93 Q4 2016 $39.42 -47.39% Closed History
CPNLQ - CALPINE CORPORATION Common Stock Q3 2000 $104.37 Q1 2001 $54.87 -47.43% Closed History
6683 - General Electric Co Common Stock Q1 1999 $110.63 Q3 2000 $57.69 -47.85% Closed History
9489 - AMERICAN TEL & TEL CORP Common Stock Q1 2000 $56.31 Q3 2000 $29.34 -47.90% Closed History
ANF - Abercrombie & Fitch Co. Common Stock Q1 1999 $92.20 Q2 1999 $47.97 -47.97% Closed History
TRH - TRANSATLANTIC HOLDINGS INC Common Stock Q4 2000 $105.85 Q4 2011 $54.73 -48.29% Closed History
GRPN - Groupon Inc. Common Q4 2011 $20.63 Q2 2012 $10.63 -48.47% Closed History
3080867Q - Maytag Corp Common Stock Q1 1999 $60.36 Q3 2000 $31.07 -48.53% Closed History
PGR - Progressive Corp. Q1 1999 $143.50 Q2 2000 $73.78 -48.59% Closed History
AKR - Acadia Realty Trust Q2 2013 $24.69 Q3 2022 $12.62 -48.89% Closed History
ARBA - ARIBA INC Common Stock Q1 2000 $105.00 Q4 2000 $53.64 -48.91% Closed History
BRK.A - Berkshire Hathaway CL A Q2 2010 $120,000.00 Q3 2010 $61,236.92 -48.97% Closed History
WFTG - Weatherford International Ltd. Common Q2 2008 $49.60 Q3 2008 $25.14 -49.31% Closed History
TXN - Texas Instruments Q3 2000 $47.26 Q2 2002 $23.70 -49.85% Closed History
IIPR - Innovative Industrial Properties, Inc. Q1 2022 $205.41 Q4 2022 $101.35 -50.66% Closed History
2960654Q - LENDINGTREE INC. Common Stock Q2 2000 $7.23 Q1 2001 $3.55 -50.90% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Open $365.76 -51.80% Open History
GAP - Gap Inc. Common Stock Q1 1999 $66.81 Q3 1999 $32.00 -52.10% Closed History
GOOGL - Alphabet Inc. Q4 2015 $778.01 Open $368.53 -52.63% Open History
TYI - Tyco International Limited Common Stock Q1 1999 $71.75 Q1 2005 $33.80 -52.89% Closed History
UNP - Union Pacific Q1 2007 $101.59 Q4 2008 $47.80 -52.95% Closed History
OCR - Omnicare Inc Common Stock Q4 2006 $38.63 Q1 2008 $18.16 -52.99% Closed History
LVNTA - Liberty Ventures Series A Q2 2013 $85.01 Q3 2016 $39.87 -53.10% Closed History
TAL - TAL Education Group Q1 2021 $53.85 Q2 2021 $25.23 -53.15% Closed History
ELN - Elan Plc Common Stock Q1 1999 $69.77 Q2 1999 $32.57 -53.32% Closed History
TRB - Tribune Co Com Common Stock Q1 1999 $65.44 Q3 2001 $30.23 -53.81% Closed History
JOE - St. Joe Co. Q4 2005 $67.22 Q3 2007 $30.57 -54.52% Closed History
MDWCQ - Midway Gold Corp. Common Q4 2011 $2.12 Q2 2013 $0.96 -54.72% Closed History
ORI - Old Republic International Q3 2005 $26.66 Q4 2008 $11.90 -55.36% Closed History
BRO - Brown & Brown Inc. Q4 2004 $43.56 Q2 2010 $19.13 -56.08% Closed History
NOAH - Noah Holdings Ltd Q3 2015 $23.49 Open $10.30 -56.15% Open History
PHG - Koninklijke Philips Electronics NV Q2 2007 $42.31 Q2 2009 $18.42 -56.46% Closed History
AXP - American Express Q1 1999 $118.57 Q1 2003 $51.59 -56.49% Closed History
BIDU - Baidu Inc. Q2 2015 $199.08 Q2 2024 $86.48 -56.56% Closed History
ARE - Alexandria RE Equities Inc. Q3 2024 $118.75 Open $51.28 -56.82% Open History
AAIG - AIG, Inc. Common Stock Q3 2005 $61.96 Q2 2008 $26.46 -57.30% Closed History
RWT - Redwood Trust Inc. Common Stock Q4 2007 $34.24 Q4 2008 $14.58 -57.42% Closed History
SUU - Suntrust Banks Inc. CS Q1 2003 $69.73 Q4 2008 $29.53 -57.65% Closed History
EXPE - Expedia Group Inc. Q3 2019 $134.41 Q1 2020 $56.27 -58.14% Closed History
FCYA - Forest City Enterprises - A CS Q2 2004 $53.00 Q4 2015 $21.93 -58.62% Closed History
CNQ - Canadian Natural Resources Q2 2010 $33.23 Q3 2010 $13.48 -59.43% Closed History
TMO - Thermo Fisher Scientific Q4 2006 $45.29 Q3 2007 $18.18 -59.86% Closed History
C2E - Cogdell Spencer, Inc. Common Stock Q1 2008 $14.95 Q2 2011 $5.99 -59.93% Closed History
DVN - Devon Energy Corp. Q3 2005 $68.64 Q1 2016 $27.44 -60.02% Closed History
6686 - Motorola Inc. Common Stock Q1 1999 $73.25 Q2 2000 $29.25 -60.07% Closed History
QVCAQ - Qurate Retail Inc., Series A Q2 2018 $21.22 Q4 2019 $8.45 -60.18% Closed History
LM - Legg Mason, Inc. Common Stock Q3 2005 $109.69 Q2 2008 $43.57 -60.28% Closed History
VRTX - Vertex Pharmaceuticals Q1 2000 $46.81 Q3 2002 $18.49 -60.50% Closed History
WM - Waste Management Inc. Q1 1999 $44.38 Q3 2000 $17.48 -60.61% Closed History
ANGI - Angi Inc. Q2 2025 $15.26 Open $5.92 -61.21% Open History
LBTYK - Liberty Global Ltd CL C Q2 2013 $67.89 Q1 2022 $25.91 -61.84% Closed History
NOK - Nokia Corp. Q1 2012 $5.49 Q2 2012 $2.07 -62.30% Closed History
LOW - Lowe's Cos. Q4 2004 $57.58 Q4 2008 $21.52 -62.63% Closed History
NBR - Nabors Industries Ltd. Q3 2008 $24.92 Q1 2016 $9.20 -63.08% Closed History
URI - United Rentals Q4 2006 $25.43 Q2 2010 $9.32 -63.35% Closed History
TEL - TE Connectivity plc Q3 2007 $30.22 Q1 2009 $11.04 -63.47% Closed History
COST - Costco Co. Q2 2010 $54.83 Q3 2010 $19.78 -63.92% Closed History
TWMCEUR - TRANS WORLD ENTERTAINMENT Common Stock Q1 2001 $8.82 Q3 2002 $3.15 -64.29% Closed History
SLG - SL Green Realty Corp Common Stock Q3 2008 $64.80 Q2 2009 $22.94 -64.60% Closed History
ING - ING Group NV Q2 2008 $31.55 Q4 2008 $11.08 -64.88% Closed History
MRKC - MERCK & CO INC Common Stock Q4 2000 $93.53 Q4 2004 $32.15 -65.63% Closed History
DLCA - Dell Inc. Common Stock Q4 2005 $29.95 Q4 2008 $10.24 -65.81% Closed History
NOK - Nokia Corp. Q3 2007 $37.94 Q4 2009 $12.87 -66.08% Closed History
HGSI - HUMAN GEONOME SCIENCES, INC Common Stock Q2 2000 $137.97 Q1 2001 $45.95 -66.70% Closed History
NCRB - News Corp., Class B Shares Common Stock Q3 2007 $23.39 Q1 2009 $7.70 -67.08% Closed History
WFM - Whole Foods Market Inc. Common Q2 2012 $95.32 Q1 2016 $31.11 -67.36% Closed History
2677838Q - Cheap Tickets Inc Common Stock Q1 1999 $33.64 Q2 2000 $10.93 -67.51% Closed History
BAC - Bank of America Corp. Q3 2005 $42.11 Q1 2016 $13.52 -67.89% Closed History
DXC - DXC Technology Co. Q2 2017 $76.80 Q3 2022 $24.48 -68.12% Closed History
CLX - Clorox Co. Q1 1999 $122.50 Q3 1999 $38.75 -68.37% Closed History
DEI - Douglas Emmett Inc. Q4 2019 $43.90 Q1 2024 $13.87 -68.41% Closed History
CME - CME Group Q4 2011 $243.67 Q2 2013 $75.95 -68.83% Closed History
OUBSF - UBS AG Foreign Stock Q4 2007 $45.99 Q4 2008 $14.33 -68.84% Closed History
SFUNY - Fang Holdings Ltd., Class A, ADR Q2 2020 $11.33 Q1 2022 $3.53 -68.84% Closed History
ODP - Office Depot Inc. Common Stock Q1 1999 $37.44 Q1 2000 $11.54 -69.18% Closed History
IBN - ICICI Bank Ltd. Q4 2005 $28.80 Q1 2018 $8.85 -69.27% Closed History
FPO - First Potomac Realty Trust Q3 2006 $30.22 Q4 2008 $9.28 -69.29% Closed History
IQ - iQIYI Inc., Class A, ADR Q1 2018 $15.55 Q3 2023 $4.74 -69.52% Closed History
POT - Potash Corp Saskatchewan Foreign Q4 2009 $108.50 Q4 2013 $32.96 -69.62% Closed History
FLR - Fluor Corp. Q2 2008 $186.06 Q3 2008 $55.71 -70.06% Closed History
ADNT - Adient plc Q4 2016 $58.60 Q3 2020 $17.33 -70.43% Closed History
SHLDQ - Sears Holdings Corp Common Stock Q1 2006 $131.83 Q4 2008 $38.87 -70.52% Closed History
NOV - Nov Inc. Q4 2000 $333,230.39 Q1 2001 $96,426.35 -71.06% Closed History
SCHW - Charles Schwab Corp. Q4 1999 $38.25 Q4 2002 $10.85 -71.63% Closed History
PPLI - People Inc. Q2 2021 $154.17 Open $41.70 -72.95% Open History
DOW - Dow Inc. Q1 1999 $93.14 Q3 2000 $24.95 -73.21% Closed History
MGY - Magnolia Oil & Gas Corp., Class A Q3 2018 $15.01 Q1 2020 $4.00 -73.35% Closed History
RIG - Transocean Ltd. Q4 2008 $47.20 Q4 2015 $12.38 -73.77% Closed History
544305Q - AGENCY CO. LTD JPY Common Stock Q3 2000 $14.93 Q4 2000 $3.87 -74.08% Closed History
AP47 - GLAXO SMITHKLEIN PLC ARD Common Stock Q4 2000 $203.41 Q1 2001 $52.67 -74.11% Closed History
CIH - China Index Holdings Ltd., ADR Q2 2019 $3.55 Q3 2022 $0.90 -74.65% Closed History
SKS - Saks Inc. Common Stock Q1 1999 $114.00 Q2 1999 $28.86 -74.68% Closed History
CBUK - Cutter & Buck Inc. Common Stock Q1 1999 $31.99 Q2 2000 $8.05 -74.84% Closed History
PGR - Progressive Corp. Q3 2005 $104.77 Q2 2014 $25.36 -75.79% Closed History
LC - LendingClub Corp. Q4 2014 $25.30 Q3 2017 $6.09 -75.93% Closed History
MA - Mastercard Inc. Q1 2012 $420.61 Q4 2015 $97.36 -76.85% Closed History
6684 - Hewlett Packard Common Stock Q1 1999 $67.81 Q2 2002 $15.26 -77.50% Closed History
MER - Merrill Lynch & Co Inc Common Stock Q4 2001 $52.09 Q4 2008 $11.64 -77.65% Closed History
ECA - Encana Corporation Q3 2014 $21.21 Q4 2019 $4.69 -77.89% Closed History
AAPL - Apple Inc. Q3 2013 $476.60 Q4 2015 $105.17 -77.93% Closed History
RVN - RIVERSTONE NETWORKS INC. Common Stock Q1 2001 $9.31 Q2 2001 $1.98 -78.73% Closed History
MO - Altria Group Inc. Q3 2005 $73.71 Q4 2008 $15.06 -79.57% Closed History
QWC - Qwest Communications Common Stock Q4 2001 $14.11 Q2 2002 $2.80 -80.16% Closed History
914149Q - TYCOM LTD Common Stock Q3 2000 $38.38 Q3 2001 $7.60 -80.20% Closed History
DIDIY - DiDi Global Inc., ADS Q2 2021 $12.79 Q1 2022 $2.50 -80.45% Closed History
MCPIQ - Molycorp, Inc. Common Q1 2012 $33.83 Q3 2013 $6.56 -80.61% Closed History
HPPN - Hudson Pacific Properties Inc. Q1 2017 $34.64 Q1 2024 $6.45 -81.38% Closed History
DVW - Covad Communications Group, InCommon Q2 2005 $1.40 Q3 2007 $0.26 -81.43% Closed History
837655Q - Smithkline Beecham ADR Common Stock Q1 1999 $390.08 Q3 2000 $68.58 -82.42% Closed History
6683 - GENERAL ELEC CO Common Stock Q1 2001 $28.04 Q2 2001 $4.82 -82.81% Closed History
48538Q - Spieker Properties Inc Common Stock Q1 1999 $35.25 Q2 2001 $6.00 -82.98% Closed History
SFUN - Fang Holdings Ltd Q3 2016 $4.49 Q2 2019 $0.62 -86.19% Closed History
BK - Bank of New York Inc. Common Stock Q1 1999 $35.94 Q2 2001 $4.79 -86.67% Closed History
IBM - International Business Machines Corp. Q4 2000 $85.10 Q2 2001 $11.32 -86.70% Closed History
0948265D - Convera Corp - Private Place Common Stock Q1 2006 $7.66 Q3 2008 $1.00 -86.95% Closed History
HME - Home Properties NY Inc. Common Stock Q1 1999 $23.13 Q2 2001 $3.00 -87.03% Closed History
MBI - MBIA Inc. Q3 2006 $61.44 Q3 2009 $7.76 -87.37% Closed History
SVA - Sinovac Biotech Ltd. Foreign Q4 2010 $45.10 Q2 2014 $5.64 -87.49% Closed History
FCX - Freeport-McMoran Inc. Q3 2010 $85.39 Q1 2016 $10.34 -87.89% Closed History
PSA - Public Storage Q1 1999 $25.00 Q2 2001 $2.96 -88.16% Closed History
BPO - BROOKFIELD PPTYS CP Common Stock Q3 2000 $16.19 Q2 2001 $1.91 -88.20% Closed History
COX - COX COMMUNICATIONS INC CL A Common Stock Q3 2000 $38.25 Q2 2001 $4.43 -88.42% Closed History
1489320D - Clark Holdings, Inc. Common Stock Q1 2008 $3.93 Q3 2011 $0.45 -88.55% Closed History
2309719Q - SECURITY CAPITAL GROUP INC CL BCommon Stock Q3 2000 $18.94 Q2 2001 $2.14 -88.70% Closed History
CINRB - Cinar Films Inc Common Stock Q1 1999 $22.99 Q2 2000 $2.50 -89.13% Closed History
JMEI - Jumei International ADR Q2 2014 $27.20 Q3 2017 $2.90 -89.34% Closed History
GKK - Gramercy Capital Corp. Common Stock Q4 2007 $24.31 Q3 2008 $2.59 -89.35% Closed History
1028411Q - Gillette Co Common Stock Q1 1999 $301.03 Q3 2001 $29.64 -90.15% Closed History
DB5 - Dun & Bradstreet Corp. Common Stock Q3 2002 $547.57 Q1 2003 $53.41 -90.25% Closed History
FTU - Wachovia Corp NEW Common Stock Q4 2006 $56.95 Q4 2008 $5.54 -90.27% Closed History
ALTM - Altus Midstream Co., Class A Q4 2018 $7.73 Q1 2020 $0.75 -90.30% Closed History
APA - APA Corp. Q4 2015 $44.47 Q1 2020 $4.18 -90.60% Closed History
UPLMQ - Ultra Petroleum Corp Q2 2014 $29.69 Q4 2015 $2.50 -91.58% Closed History
VMEO - Vimeo, Inc. Q2 2021 $49.00 Q2 2023 $4.12 -91.59% Closed History
YRD - Yirendai Ltd., ADR Q1 2018 $40.23 Q4 2020 $3.34 -91.70% Closed History
MMM - 3M Co. Q2 2002 $1,505.99 Q4 2002 $123.29 -91.81% Closed History
SPNT - Sprint Nextel Corp. Common Stock Q3 2005 $23.78 Q4 2008 $1.83 -92.30% Closed History
EOG - EOG Resources Q2 2010 $98.37 Q3 2010 $7.48 -92.40% Closed History
DOV - Dover Corp. Q4 2000 $40.57 Q4 2002 $2.92 -92.80% Closed History
SWY - Safeway Inc. CS Q2 2003 $306.10 Q4 2003 $22.00 -92.81% Closed History
VRM - Vroom Inc Q1 2021 $38.99 Q1 2022 $2.66 -93.18% Closed History
OXY - Occidental Petroleum Q2 2010 $77.15 Q3 2010 $4.73 -93.87% Closed History
TWE - TD Waterhouse Group Inc. Common Stock Q4 1999 $213.07 Q1 2001 $10.79 -94.94% Closed History
A - Agilent Technologies Q3 2000 $1,067.16 Q1 2016 $39.85 -96.27% Closed History
LTRPA - Liberty TripAdvisor Holdings Inc., Class A Q3 2014 $33.90 Q4 2023 $0.85 -97.49% Closed History
LLY - Eli Lilly & Co. Q1 2000 $2,617.37 Q3 2005 $53.52 -97.96% Closed History
NOK - Nokia Corp. Q3 2004 $1,381.21 Q1 2007 $22.92 -98.34% Closed History
SWY - Safeway Inc. Common StockCommon Stock Q3 2001 $86,841.46 Q4 2002 $948.80 -98.91% Closed History
ROK - Rockwell Automation Inc. Q2 2001 $2,390.26 Q4 2002 $20.71 -99.13% Closed History
3692470Q - Alltel Corp Common Stock Q3 2002 $8,474.81 Q1 2003 $49.91 -99.41% Closed History
AVX - AVX CORP NEW Common Stock Q3 2000 $3,027.66 Q4 2000 $16.37 -99.46% Closed History
DRE - Duke Realty Corp CS Q2 2003 $7,830.15 Q3 2003 $29.20 -99.63% Closed History
HST - Host Hotels & Resorts Inc. Common Q1 2012 $12,234.92 Q4 2014 $23.77 -99.81% Closed History
RHI - Robert Half International Q4 2000 $12,320.86 Q3 2002 $15.88 -99.87% Closed History
DVW - Covad Communications Group Inc. Common Stock Q2 2002 $2,773.00 Q4 2004 $2.15 -99.92% Closed History
HD - Home Depot Q4 2011 $95,700.45 Q2 2013 $77.47 -99.92% Closed History
SAP - Sap Se Q1 1999 $4,551.20 Q2 2001 $3.50 -99.92% Closed History
TIF - Tiffany & Co. Common Stock Q1 1999 $54,055.14 Q1 2005 $34.52 -99.94% Closed History
153550Q - F & M National Corp. Common Stock Q1 1999 $70,030.75 Q2 1999 $33.11 -99.95% Closed History
ITG - Investment Technology Group Common Stock Q4 2001 $45,050.39 Q4 2002 $22.36 -99.95% Closed History
329802Q - Midamerican Energy Holdings Common Stock Q1 1999 $83,837.58 Q4 1999 $33.63 -99.96% Closed History
TLAB - Tellabs, Inc. CS Q2 2003 $18,867.21 Q3 2003 $6.85 -99.96% Closed History
CPNLQ - Calpine Corporation Common Stock Q4 2002 $14,657.81 Q3 2003 $4.89 -99.97% Closed History
AOT - Apogent Technologies, Inc. Common Stock Q2 2002 $185,262.94 Q2 2004 $32.00 -99.98% Closed History
CAKE - Cheesecake Factory Q4 2000 $148,393.04 Q1 2001 $36.81 -99.98% Closed History
SBC - SBC Communications Common Stock Q4 2001 $605,680.29 Q1 2002 $37.33 -99.99% Closed History
TV - Grupo Televisa, S.A.B. Q4 2000 $438,156.27 Q1 2001 $33.42 -99.99% Closed History
2235894Q - LUCENT TECHNOLOGIES Common Stock Q4 2000 $1,351,306,689.77 Q1 2002 $4.73 -100.00% Closed History
6686 - MOTOROLA INC Common Stock Q4 2000 $2,027,826,336.91 Q1 2001 $13.90 -100.00% Closed History
CPB - Campbell's Co. Q1 1999 $2,045,498.12 Q3 1999 $38.75 -100.00% Closed History
LXK - LEXMARK INTERNATIONAL GROUP Common Stock Q4 2000 $4,433,893,268.44 Q3 2006 $57.66 -100.00% Closed History
MAS - Masco Corp. Q4 2000 $2,569,266,702.25 Q1 2016 $31.45 -100.00% Closed History
MS - Morgan Stanley Q4 2000 $7,936,423,762.07 Q3 2009 $30.88 -100.00% Closed History
TLAB - TELLABS INC Common Stock Q4 2000 $5,648,023,434.80 Q4 2002 $7.27 -100.00% Closed History
UPS - United Parcel Service Q2 2002 $6,175,005,390.15 Q4 2002 $63.08 -100.00% Closed History
WFC - Wells Fargo Q4 2000 $5,563,776,772.33 Q1 2005 $59.80 -100.00% Closed History