← Back to all investors
Bruce Berkowitz - Fairholme Capital Management
382 trades  ·  372 closed  ·  10 open  ·  Win rate: 40.6%  ·  Avg return: +13.4%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
C - Citigroup Inc. Q3 2010 $3.90 Q4 2014 $54.11 +1,287.44% Closed History
WES - Western Midstream Partners L Q1 2020 $3.24 Q4 2021 $22.27 +587.35% Closed History
AIG.WS - American Intl Group Wts Q3 2011 $6.12 Q3 2016 $21.20 +246.41% Closed History
MSVP - Meritor Svgs Bk Pa Com Q2 1999 $1.36 Q1 2007 $4.49 +230.15% Closed History
LNC.WS - Lincoln National Corp., 10.715 Q3 2012 $16.03 Q2 2015 $51.00 +218.15% Closed History
EGOV - Nic Inc Q2 2002 $1.49 Q3 2003 $4.72 +216.78% Closed History
WFC.WS - Wells Fargo & Co New Wts Q3 2011 $7.71 Q2 2015 $22.49 +191.70% Closed History
JPM.WS - Jp Morgan Warrants, 42.42 Stri Q4 2011 $8.50 Q2 2015 $24.75 +191.18% Closed History
HIG.WS - Hartford Warrants, 9.649 Strik Q2 2012 $10.15 Q3 2014 $28.90 +184.73% Closed History
BRK.A - Berkshire Hathaway CL A Q2 2020 $267,000.00 Open $718,140.00 +168.97% Open History
SAFT - Safety Ins Group Inc Com (rest Q4 2002 $13.66 Q4 2007 $36.63 +168.16% Closed History
AAPL - Apple Inc. Q3 2020 $115.73 Open $307.34 +165.57% Open History
GYD - Gyrodyne Co Amer Inc Com Q2 1999 $17.01 Q2 2009 $42.02 +147.03% Closed History
MKL - Markel Group Inc. Q1 1999 $180.27 Q1 2008 $440.00 +144.08% Closed History
ACF - Americredit Corp Com Q1 2008 $10.07 Q3 2010 $24.46 +142.90% Closed History
BRK.B - Berkshire Hathaway CL B Q1 2019 $200.89 Open $479.20 +138.54% Open History
3517233Q - Ust Inc Com Q2 2000 $14.73 Q4 2001 $35.00 +137.61% Closed History
ET - Energy Transfer LP Q3 2020 $5.42 Q2 2023 $12.70 +134.32% Closed History
OXY.WS - Occidental Pete Corp Q3 2020 $2.99 Q4 2020 $6.80 +127.42% Closed History
WFC - Wells Fargo Q3 2011 $24.11 Q1 2015 $54.40 +125.63% Closed History
DJCO - Daily Journal Corp. Q4 2003 $31.00 Q2 2010 $68.14 +119.81% Closed History
WFC - Wells Fargo Q1 1999 $35.06 Q2 2006 $67.08 +91.33% Closed History
GML - Systemax Inc Q1 2000 $9.13 Q4 2006 $17.45 +91.13% Closed History
BRK.A - Berkshire Hathaway CL A Q2 1999 $68,899.89 Q3 2008 $130,600.05 +89.55% Closed History
WM - Waste Management Inc. Q4 1999 $17.20 Q4 2001 $31.90 +85.47% Closed History
MBI - MBIA Inc. Q2 2010 $5.61 Q1 2013 $10.27 +83.07% Closed History
JOE - St. Joe Co. Q4 2007 $35.51 Open $64.87 +82.68% Open History
AIG - American International Group Q1 2010 $34.14 Q4 2015 $61.97 +81.52% Closed History
RS2 - Rsc Holdings, Inc. Q2 2009 $6.72 Q2 2011 $11.96 +77.98% Closed History
2896591Q - Imperial Pkg Corp Com Q1 2000 $13.08 Q1 2001 $23.12 +76.76% Closed History
GNW - Genworth Financial, Inc. Q1 2013 $10.00 Q2 2014 $17.40 +74.00% Closed History
2235894Q - Lucent Technologies Inc Q4 2002 $1.25 Q3 2003 $2.15 +72.00% Closed History
CMC - Commercial Metals Q2 2021 $30.72 Q2 2023 $52.66 +71.42% Closed History
BAC.WS.A - Bank Of America Corp. Wts Q3 2011 $2.71 Q3 2016 $4.62 +70.48% Closed History
STU - Student Ln Corp Com Q4 2000 $54.39 Q3 2002 $90.47 +66.34% Closed History
GDW - Golden West Finl Del Com Q2 2000 $40.88 Q1 2006 $67.88 +66.05% Closed History
Y - Alleghany Corp Del Q2 1999 $185.02 Q3 2005 $306.25 +65.52% Closed History
BRK.A - Berkshire Hathaway CL A Q1 2012 $121,900.19 Q4 2015 $197,666.67 +62.15% Closed History
SPR - Spirit Aerosystems Hldgs Inc C Q3 2008 $16.07 Q1 2011 $25.67 +59.74% Closed History
PAA - Plains All Am Pipeline Unit Lt Q1 2000 $16.33 Q4 2001 $26.00 +59.22% Closed History
FCX - Freeport-McMoran Inc. Q1 2007 $66.19 Q3 2007 $104.89 +58.47% Closed History
OXY - Occidental Petroleum Q1 2020 $11.58 Q2 2020 $18.30 +58.03% Closed History
EPD - Enterprise Products Partners LP Q2 2021 $24.13 Open $37.81 +56.69% Open History
OHP - Oxford Health Plans Com Q4 2001 $30.13 Q2 2002 $46.45 +54.17% Closed History
236619Q - D R & B Falcon Corp Com Q1 1999 $8.58 Q4 1999 $13.22 +54.08% Closed History
ICCC - Immucell Corp Com Par $0.10 Q3 2000 $2.40 Q4 2001 $3.67 +52.92% Closed History
EOR - Echostar Commntns New Cl A Q2 2004 $30.75 Q3 2007 $46.81 +52.23% Closed History
CNQ - Canadian Natural Resources Q3 2020 $16.01 Q4 2020 $24.05 +50.22% Closed History
ETD - Ethan Allen Interiors Inc. Q3 2000 $28.31 Q1 2006 $42.02 +48.43% Closed History
LNC - Lincoln National Q2 2013 $36.47 Q3 2014 $53.58 +46.92% Closed History
HUM - Humana Inc. Q4 2008 $37.28 Q4 2010 $54.70 +46.73% Closed History
JEF - Jefferies Financial Group Inc. Q2 1999 $29.00 Q4 2001 $42.33 +45.97% Closed History
PHD - Phelps Dodge Corp Com Q2 2006 $82.16 Q4 2006 $119.72 +45.72% Closed History
GLB - Glenborough Rlty Tr Com Q4 1999 $13.38 Q4 2001 $19.40 +44.99% Closed History
BRYG - Berkshire Hathaway Cl B Q2 1999 $2,240.00 Q4 2008 $3,214.88 +43.52% Closed History
VNO - Vornado Realty Trust Q3 1999 $32.49 Q2 2002 $46.17 +42.11% Closed History
SPWY - D Penske Motorsports Inc Q1 1999 $35.26 Q2 1999 $49.60 +40.67% Closed History
CIT - Cit Group Inc. Q4 2009 $27.61 Q4 2012 $38.64 +39.95% Closed History
DUK - Duke Energy Corp Com Q4 2003 $20.45 Q1 2005 $28.01 +36.97% Closed History
MS - Morgan Stanley Q1 2003 $38.33 Q2 2005 $52.37 +36.63% Closed History
1556464D - Wesco Finl Corp Com Q1 2003 $297.88 Q1 2008 $404.08 +35.65% Closed History
MCY - Mercury Genl Corp New Q2 1999 $34.00 Q4 2008 $46.02 +35.35% Closed History
KMI - Kinder Morgan Q3 2020 $12.33 Q3 2022 $16.64 +34.96% Closed History
TOPP - Topps Inc Com Q3 1999 $7.50 Q1 2001 $10.12 +34.93% Closed History
CSWC - Capital Southwest Corp Com Q2 2003 $56.48 Q3 2004 $76.02 +34.60% Closed History
OZK - Bank OZK Q3 2023 $37.07 Open $49.60 +33.80% Open History
FMCC - Federal Home Loan Mortgage Corp Q4 2013 $2.90 Q2 2014 $3.86 +33.10% Closed History
GLAD - Gladstone Capital Corp Com Q2 2002 $18.05 Q4 2004 $23.70 +31.30% Closed History
FNMA - Federal National Mortgage Association Q4 2013 $3.01 Q2 2014 $3.91 +29.90% Closed History
PKX - Posco Sponsored Adr Q2 2005 $43.97 Q3 2005 $56.56 +28.63% Closed History
SIGI - Selective Ins Group Com Q3 1999 $18.84 Q4 2000 $24.22 +28.56% Closed History
WTM - White Mountains Insurance Q1 2000 $134.00 Q1 2009 $171.84 +28.24% Closed History
285943Q - Morgan Stan Dean Wittr Mun Inc Q4 1999 $7.48 Q4 2000 $9.59 +28.21% Closed History
AGO - Assured Guaranty Ltd. Q2 2011 $16.31 Q1 2013 $20.62 +26.43% Closed History
KALU - Kaiser Aluminum Corp. Q3 2006 $44.34 Q4 2006 $55.98 +26.25% Closed History
GAP - Gap Inc Del Com Q3 2001 $11.95 Q1 2002 $15.05 +25.94% Closed History
BAC - Bank of America Corp. Q3 2020 $24.09 Q4 2020 $30.31 +25.82% Closed History
CHKEUR - Chesapeake Energy Corp Q1 2013 $20.41 Q1 2014 $25.62 +25.53% Closed History
AXP - American Express Q4 2008 $18.55 Q2 2009 $23.24 +25.28% Closed History
TFA - Morgan Stan Dean Wittr Mun Inc Q4 1999 $7.76 Q4 2000 $9.71 +25.13% Closed History
RF - Regions Financial Corp. Q4 2009 $5.29 Q1 2012 $6.60 +24.76% Closed History
ATW - Atwood Oceanics Inc Com Q2 1999 $31.19 Q4 1999 $38.61 +23.79% Closed History
550993Q - Anchor Gaming Q2 1999 $48.11 Q3 1999 $59.54 +23.76% Closed History
BKT - Blackrock Income Tr Com Q4 1999 $5.73 Q1 2001 $7.09 +23.73% Closed History
TCT - Town & Ctry Tr Sh Ben Int Q2 1999 $17.88 Q1 2002 $22.10 +23.60% Closed History
1455797D - Tal International Group Inc Q4 2005 $19.62 Q3 2010 $24.23 +23.50% Closed History
BTF - Boulder Total Return Com Q2 2000 $10.80 Q3 2002 $13.29 +23.06% Closed History
ORI - Old Republic International Q4 2020 $19.71 Q4 2022 $24.15 +22.53% Closed History
LE - Lands End Inc New Q2 2014 $33.58 Q3 2014 $41.12 +22.45% Closed History
C - Citigroup Inc. Q4 2009 $3.31 Q1 2010 $4.05 +22.36% Closed History
ENB - Enbridge Inc. Q4 2020 $31.99 Q4 2021 $39.08 +22.16% Closed History
GOOD - Gladstone Coml Corp Com Q3 2003 $14.01 Q4 2004 $17.10 +22.06% Closed History
KHC - Kraft Heinz Co. Q1 2020 $24.74 Q3 2020 $29.95 +21.06% Closed History
HIG - Hartford Financial Svc.Gp. Q2 2013 $30.92 Q3 2014 $37.25 +20.47% Closed History
DNOW - NOW Inc. Q3 2015 $14.80 Q1 2016 $17.72 +19.73% Closed History
VST - Vistra Corp. Q1 2018 $20.83 Q3 2018 $24.88 +19.44% Closed History
WLA - Warner Lambert Co Com Q4 1999 $81.82 Q1 2000 $97.58 +19.26% Closed History
BMY - Bristol-Myers Squibb Q1 2008 $21.30 Q4 2009 $25.25 +18.54% Closed History
SPG - Simon Property Group Inc. Q1 2020 $54.86 Q3 2020 $64.67 +17.88% Closed History
MCIP - Mci Inc Com Q3 2004 $16.75 Q4 2005 $19.73 +17.79% Closed History
BRK.A - Berkshire Hathaway CL A Q4 2009 $99,200.00 Q2 2011 $116,104.92 +17.04% Closed History
SABA - Templeton Global Incm Com Q4 1999 $5.87 Q1 2002 $6.87 +17.04% Closed History
OHP - Oxford Health Plans Com Q2 2003 $42.03 Q1 2004 $48.85 +16.23% Closed History
RLI - RLI Corp. Q2 1999 $38.75 Q4 2001 $45.01 +16.15% Closed History
FMCC - Federal Home Ln Mtg Cp Q3 2005 $56.46 Q4 2005 $65.35 +15.75% Closed History
MRC - Mrc Global Inc Q3 2015 $11.15 Q4 2015 $12.90 +15.70% Closed History
WRB - W.R. Berkley Corp. Q2 2023 $59.56 Open $68.57 +15.13% Open History
BRYG - Berkshire Hathaway Inc Del Cl Q2 2009 $2,895.75 Q3 2009 $3,323.00 +14.75% Closed History
2951 - Altria Group Inc Q3 2003 $43.80 Q2 2004 $50.07 +14.32% Closed History
CMH - Clayton Homes Inc Com Q1 2000 $10.10 Q4 2000 $11.50 +13.86% Closed History
EMN - Eastman Chemical Q2 2006 $54.00 Q4 2007 $61.09 +13.13% Closed History
6683 - General Electric Co Com Q3 2010 $16.25 Q4 2010 $18.29 +12.55% Closed History
653607Q - Aegis Rlty Inc Com Q2 2000 $9.95 Q4 2001 $11.19 +12.46% Closed History
OKS - Oneok Partners LP Unit Ltd Par Q3 2006 $56.25 Q4 2006 $63.25 +12.44% Closed History
CNQ - Canadian Natural Resources Q3 2015 $19.45 Q4 2015 $21.83 +12.24% Closed History
ALX - Alexander's Inc. Q2 2000 $73.29 Q3 2000 $81.88 +11.72% Closed History
MRSH - Marsh Q2 2005 $27.70 Q2 2007 $30.88 +11.48% Closed History
3039308Q - Terra Nova Hldgs Ltd Ord Cl A Q2 1999 $26.94 Q4 1999 $30.00 +11.36% Closed History
RLI - RLI Corp. Q4 2004 $41.58 Q3 2005 $46.18 +11.06% Closed History
PAA - Plains All Am Pipeline Unit LP Q2 2003 $31.43 Q1 2004 $34.86 +10.91% Closed History
CVS - CVS Health Corp. Q4 2020 $68.30 Q1 2021 $75.23 +10.15% Closed History
SAN - Banco SAntander SA- Adr Q4 2010 $10.65 Q1 2011 $11.72 +10.05% Closed History
WMB - Williams Cos. Q1 2021 $23.69 Q4 2021 $26.04 +9.92% Closed History
N4D - Spectra Energy Corp Com Q1 2007 $26.27 Q2 2008 $28.76 +9.48% Closed History
RDS.A - Royal Dutch Shell Plc-Adr Q4 2010 $66.78 Q1 2011 $72.86 +9.10% Closed History
370016Q - Franchise Fin Corp Com Q2 2000 $23.04 Q2 2001 $25.11 +8.98% Closed History
RFS - Rfs Hotel Invs Inc Com Q4 1999 $10.48 Q4 2001 $11.39 +8.68% Closed History
CNR - Core Natural Resources Inc. Q1 2025 $77.10 Q3 2025 $83.48 +8.27% Closed History
VZ - Verizon Communications Q4 2010 $35.78 Q1 2011 $38.54 +7.71% Closed History
LLY - Eli Lilly & Co. Q1 2011 $35.17 Q2 2011 $37.53 +6.71% Closed History
T - AT&T Inc. Q3 2020 $28.51 Q1 2021 $30.27 +6.17% Closed History
VST - Vistra Corp. Q1 2021 $17.68 Q2 2021 $18.55 +4.92% Closed History
T - AT&T Inc. Q4 2010 $29.38 Q1 2011 $30.60 +4.15% Closed History
PFE - Pfizer Inc. Q2 2008 $17.47 Q4 2009 $18.19 +4.12% Closed History
653707Q - At&t Corp Com Q4 2004 $19.06 Q3 2005 $19.80 +3.88% Closed History
FELE - Franklin Elec Inc Q3 1999 $66.05 Q4 2000 $68.55 +3.79% Closed History
CFC - Countrywide Financial Com Q3 2005 $32.98 Q4 2005 $34.19 +3.67% Closed History
RLI - RLI Corp. Q4 2003 $37.38 Q1 2004 $38.60 +3.26% Closed History
CMCSA - Comcast Corp. Q4 2009 $16.86 Q2 2010 $17.37 +3.02% Closed History
XTO - Xto Energy Inc Com Q2 2007 $60.10 Q3 2007 $61.84 +2.90% Closed History
ISCA - International Speedway Cl A Q3 2000 $39.00 Q2 2002 $40.08 +2.77% Closed History
OAK - Oaktree Cap Group LLC Q1 2018 $39.60 Q2 2018 $40.65 +2.65% Closed History
CMCSK - Comcast Corp Special Cl A Q4 2009 $16.01 Q2 2010 $16.43 +2.62% Closed History
KLIC - Kulicke & Soffa Ind. Q3 2000 $13.30 Q1 2001 $13.55 +1.88% Closed History
WTEL - Wiltel Communications Com Q4 2002 $15.79 Q3 2003 $16.05 +1.65% Closed History
1556464D - Wesco Finl Corp Com Q2 1999 $310.00 Q4 2001 $315.00 +1.61% Closed History
NLY - Annaly Mortgage Management Q3 2005 $12.95 Q3 2006 $13.14 +1.47% Closed History
187851Q - Rochester Gas & Elec Com Q1 2001 $36.96 Q2 2001 $37.50 +1.46% Closed History
AF - Astoria Finl Corp Com Q4 2000 $54.35 Q2 2001 $54.95 +1.10% Closed History
CLPR - Clipper Rlty Inc Q1 2018 $8.47 Q2 2018 $8.54 +0.83% Closed History
T - AT&T Inc. Q1 2014 $35.07 Q2 2014 $35.36 +0.83% Closed History
HOMB - Home Bancshares Inc. Q1 2026 $26.93 Open $27.12 +0.71% Open History
LIQB - Liqui Box Corp Q2 1999 $53.68 Q3 1999 $54.02 +0.63% Closed History
KHC - Kraft Heinz Co. Q1 2026 $22.49 Open $22.58 +0.40% Open History
SBC - Sbc Communications Inc Com Q1 2005 $23.69 Q2 2005 $23.74 +0.21% Closed History
0760047D - Webb Del Corp Com Q2 2000 $15.30 Q2 2000 $15.30 +0.00% Closed History
1316020D - Chicago Title Corp Com Q4 1999 $46.26 Q4 1999 $46.26 +0.00% Closed History
329802Q - Midamern Enrg Hldg New Com Q4 1999 $33.71 Q4 1999 $33.71 +0.00% Closed History
3445252Q - Commerce Group Inc Mass Q1 2006 $52.84 Q1 2006 $52.84 +0.00% Closed History
3610748Q - Encore Acquisition Co Com Q2 2005 $41.01 Q2 2005 $41.01 +0.00% Closed History
540693Q - Pimco Advisors Hldg LP Ut Ltd Q3 1999 $31.48 Q3 1999 $31.48 +0.00% Closed History
6522Q - Dreyfus Strateg Govts Com Q2 2000 $9.12 Q2 2000 $9.12 +0.00% Closed History
74S - Spectrum Brands Hldgs Inc Q2 2018 $81.62 Q2 2018 $81.62 +0.00% Closed History
8222 - Limited Brands Inc Com Q1 2004 $20.00 Q1 2004 $20.00 +0.00% Closed History
838969Q - Fidelity Natl Finl Inc Com Q2 2000 $18.32 Q2 2000 $18.32 +0.00% Closed History
838969Q - Fidelity Natl Finl Inc Com Q2 2001 $24.57 Q2 2001 $24.57 +0.00% Closed History
AAIG - American Intl Group Com Q2 2005 $58.10 Q2 2005 $58.10 +0.00% Closed History
ALX - Alexander's Inc. Q4 1999 $78.89 Q4 1999 $78.89 +0.00% Closed History
AP47 - Glaxosmithkline Plc Sponsored Q1 2008 $42.43 Q1 2008 $42.43 +0.00% Closed History
AP47 - Glaxosmithkline Plc Adr Q1 2011 $38.41 Q1 2011 $38.41 +0.00% Closed History
ASA - Asa Gold And Precious Mtls L Q3 2015 $7.82 Q3 2015 $7.82 +0.00% Closed History
AZN - AstraZeneca PLC Q1 2011 $92.25 Q1 2011 $92.25 +0.00% Closed History
BMY - Bristol-Myers Squibb Q4 2000 $73.84 Q4 2000 $73.84 +0.00% Closed History
BMY - Bristol-Myers Squibb Q1 2011 $26.43 Q1 2011 $26.43 +0.00% Closed History
BNI - Burlington Northern SAnta Fe C Q4 2009 $98.62 Q4 2009 $98.62 +0.00% Closed History
BP - BP plc Q2 2010 $28.88 Q2 2010 $28.88 +0.00% Closed History
BP - BP plc Q3 2014 $43.94 Q3 2014 $43.94 +0.00% Closed History
BPL - Buckeye Partners L P Unit LP Q2 2001 $34.48 Q2 2001 $34.48 +0.00% Closed History
BRK.B - Berkshire Hathaway CL B Q3 2018 $214.06 Q3 2018 $214.06 +0.00% Closed History
C - Citigroup Inc. Q3 2015 $49.61 Q3 2015 $49.61 +0.00% Closed History
C - Citigroup Inc. Q2 2018 $66.92 Q2 2018 $66.92 +0.00% Closed History
CAH - Cardinal Health Inc. Q3 2009 $26.80 Q3 2009 $26.80 +0.00% Closed History
CF - Cf Inds Hldgs Inc Q4 2025 $77.34 Q4 2025 $77.34 +0.00% Closed History
CFC - Countrywide Financial Com Q1 2004 $95.90 Q1 2004 $95.90 +0.00% Closed History
CHKEUR - Chesapeake Energy Corp Q3 2014 $22.99 Q3 2014 $22.99 +0.00% Closed History
CINF - Cincinnati Finl Corp Q4 2020 $87.37 Q4 2020 $87.37 +0.00% Closed History
CMA - Comerica Inc Q2 2023 $42.36 Q2 2023 $42.36 +0.00% Closed History
CNCEQ - Conseco Inc Com Q2 1999 $30.44 Q2 1999 $30.44 +0.00% Closed History
CNQ - Canadian Natural Resources Q1 2013 $32.13 Q1 2013 $32.13 +0.00% Closed History
CSCO - Cisco Systems Q1 2011 $17.15 Q1 2011 $17.15 +0.00% Closed History
D - Dominion Energy Inc. Q1 2006 $69.03 Q1 2006 $69.03 +0.00% Closed History
DHI - D.R. Horton Q2 2022 $66.18 Q2 2022 $66.18 +0.00% Closed History
DJCO - Daily Journal Corp. Q1 2002 $28.49 Q1 2002 $28.49 +0.00% Closed History
DOFSQ - Diamond Offshore Drilling In Q2 2014 $49.63 Q2 2014 $49.63 +0.00% Closed History
DOW - Dow Inc. Q4 2021 $56.72 Q4 2021 $56.72 +0.00% Closed History
ELN - Elan Plc Adr Q1 2000 $47.50 Q1 2000 $47.50 +0.00% Closed History
EOR - Echostar Commntns New Cl A Q1 2002 $28.33 Q1 2002 $28.33 +0.00% Closed History
EPD - Enterprise Products Partners LP Q4 2020 $19.59 Q4 2020 $19.59 +0.00% Closed History
EPG - D El Paso Elec Co New Q1 1999 $7.60 Q1 1999 $7.60 +0.00% Closed History
FNMA - Federal Natl Mtg Assn Q4 2000 $86.80 Q4 2000 $86.80 +0.00% Closed History
FNYTX - Franklin Ny Tx Free In Cl A Q2 2001 $11.64 Q2 2001 $11.64 +0.00% Closed History
FR - First Industrial Realty Trust Inc. Q4 2000 $34.00 Q4 2000 $34.00 +0.00% Closed History
GDW - Golden West Finl Del Com Q3 1999 $98.29 Q3 1999 $98.29 +0.00% Closed History
GGP* - General Growth Properties, Inc Q4 2010 $15.48 Q4 2010 $15.48 +0.00% Closed History
GM.WS.B - General Motors Co, 18.33 Strik Q3 2012 $8.26 Q3 2012 $8.26 +0.00% Closed History
HLF - Herbalife Nutrition Ltd. Q2 2008 $38.75 Q2 2008 $38.75 +0.00% Closed History
HNT - Health Net Inc Q1 2008 $30.80 Q1 2008 $30.80 +0.00% Closed History
HOMB - Home Bancshares Inc. Q3 2023 $20.94 Q3 2023 $20.94 +0.00% Closed History
ISCA - International Speedway Cl A Q3 1999 $52.55 Q3 1999 $52.55 +0.00% Closed History
ISCB - D International Speedway Cl B Q1 1999 $48.61 Q1 1999 $48.61 +0.00% Closed History
ITG - Investment Tech Group Inc Q2 1999 $32.12 Q2 1999 $32.12 +0.00% Closed History
JEF - Jefferies Financial Group Inc. Q2 2008 $16.82 Q2 2008 $16.82 +0.00% Closed History
JEF - Jefferies Financial Group Inc. Q4 2008 $14.06 Q4 2008 $14.06 +0.00% Closed History
JNJ - Johnson & Johnson Q4 1999 $93.31 Q4 1999 $93.31 +0.00% Closed History
KCL - D Kansas City Life Ins Q1 1999 $81.60 Q1 1999 $81.60 +0.00% Closed History
KEY - KeyCorp Q2 2023 $9.24 Q2 2023 $9.24 +0.00% Closed History
KFT - Kraft Foods Inc Cl A Q3 2003 $29.48 Q3 2003 $29.48 +0.00% Closed History
KHC - Kraft Heinz Co. Q3 2019 $27.93 Q3 2019 $27.93 +0.00% Closed History
LYB - LyondellBasell Industries Q4 2021 $92.22 Q4 2021 $92.22 +0.00% Closed History
MCY - Mercury General Corp Q1 2012 $43.74 Q1 2012 $43.74 +0.00% Closed History
MCY - Mercury Genl Corp New Q2 2014 $47.03 Q2 2014 $47.03 +0.00% Closed History
MDC - M D C Hldgs Inc Com Q1 2006 $64.31 Q1 2006 $64.31 +0.00% Closed History
MI - Marshall & Ilsley Corp Q4 2009 $5.45 Q4 2009 $5.45 +0.00% Closed History
MMP - Magellan Midstream Prtnrs LP Q4 2020 $42.44 Q4 2020 $42.44 +0.00% Closed History
MMP - Magellan Midstream Prtnrs LP Q1 2023 $54.26 Q1 2023 $54.26 +0.00% Closed History
MO - Altria Group Inc. Q2 2014 $41.94 Q2 2014 $41.94 +0.00% Closed History
MO - Altria Group Inc. Q4 2020 $41.00 Q4 2020 $41.00 +0.00% Closed History
MSVP - Meritor Svgs Bk Pa Com Q2 2009 $2.51 Q2 2009 $2.51 +0.00% Closed History
NEIC - North East Ins Co Q2 1999 $3.06 Q3 1999 $3.06 +0.00% Closed History
NRP - Natural Resource Partners Q4 2025 $104.40 Q4 2025 $104.40 +0.00% Closed History
NTR - Nutrien Ltd. Q3 2021 $64.85 Q3 2021 $64.85 +0.00% Closed History
NYCBN - New York Cmnty Bancorp Inc Q3 2014 $15.87 Q3 2014 $15.87 +0.00% Closed History
OAK - Oaktree Cap Group LLC Q2 2014 $50.00 Q2 2014 $50.00 +0.00% Closed History
PAA - Plains All Amern Pipeline L Q4 2020 $8.24 Q4 2020 $8.24 +0.00% Closed History
PCL - Plum Creek Timber Depositary U Q3 2001 $26.69 Q3 2001 $26.69 +0.00% Closed History
PGR - Progressive Corp. Q4 2007 $19.16 Q4 2007 $19.16 +0.00% Closed History
PM - Philip Morris Intl. Q4 2020 $82.77 Q4 2020 $82.77 +0.00% Closed History
RAI - Reynolds American Inc Q2 2014 $60.36 Q2 2014 $60.36 +0.00% Closed History
RDS.A - Royal Dutch Shell Plc-Adr Q3 2011 $61.51 Q3 2011 $61.51 +0.00% Closed History
RIG - Transocean Ltd. Q2 2014 $45.03 Q2 2014 $45.03 +0.00% Closed History
SAFM - Sanderson Farms Inc Q1 2022 $187.43 Q1 2022 $187.43 +0.00% Closed History
SAN - Banco SAntander SA- Adr Q3 2011 $8.04 Q3 2011 $8.04 +0.00% Closed History
SEIEQ - Seitel Inc Q1 2004 $3.78 Q1 2004 $3.78 +0.00% Closed History
SIGI - Selective Ins Group Com Q2 2001 $26.63 Q2 2001 $26.63 +0.00% Closed History
SIGI - Selective Ins Group Com Q1 2002 $26.75 Q1 2002 $26.75 +0.00% Closed History
SPB - Spectrum Brands Holdings Inc. Q3 2018 $74.72 Q3 2018 $74.72 +0.00% Closed History
SPNT - Sprint Corp Com Q1 2002 $15.30 Q1 2002 $15.30 +0.00% Closed History
STU - Student Ln Corp Com Q2 2000 $41.99 Q2 2000 $41.99 +0.00% Closed History
T - AT&T Inc. Q3 2011 $28.52 Q3 2011 $28.52 +0.00% Closed History
TELFY - Telefonica S.A. Adr Q1 2011 $25.22 Q1 2011 $25.22 +0.00% Closed History
TELFY - Telefonica S.A. Adr Q3 2011 $19.12 Q3 2011 $19.12 +0.00% Closed History
TGT - Target Corp. Q4 2025 $97.75 Q4 2025 $97.75 +0.00% Closed History
TJX - TJX Companies Inc. Q2 2003 $18.87 Q2 2003 $18.87 +0.00% Closed History
TMARQ - D Trico Marine Svcs Inc Q1 1999 $5.71 Q1 1999 $5.71 +0.00% Closed History
TNFI - North Face Inc Com Q1 2000 $3.75 Q1 2000 $3.75 +0.00% Closed History
TOM - Hilfiger Tommy Corp Ord Q2 2000 $7.53 Q2 2000 $7.53 +0.00% Closed History
TRP - TC Energy Q1 2021 $45.74 Q1 2021 $45.74 +0.00% Closed History
TWMCEUR - Trans World Entmt Corp Com Q4 2006 $6.58 Q4 2006 $6.58 +0.00% Closed History
USB - U.S. Bancorp Q2 2023 $33.04 Q2 2023 $33.04 +0.00% Closed History
VALU - Value Line Inc Com Q2 1999 $38.99 Q2 1999 $38.99 +0.00% Closed History
VCST - Viewcast Com Inc Com Q4 1999 $4.05 Q4 1999 $4.05 +0.00% Closed History
VZ - Verizon Communications Q3 2011 $36.80 Q3 2011 $36.80 +0.00% Closed History
VZ - Verizon Communications Q1 2021 $58.15 Q1 2021 $58.15 +0.00% Closed History
WFG - West Fraser Timber Co Ltd Q2 2022 $76.73 Q2 2022 $76.73 +0.00% Closed History
WLA - Warner Lambert Co Com Q2 1999 $69.00 Q2 1999 $69.00 +0.00% Closed History
WMB - Williams Cos. Q1 2006 $21.39 Q1 2006 $21.39 +0.00% Closed History
WYE - Wyeth Com Q3 2009 $48.58 Q3 2009 $48.58 +0.00% Closed History
XOM - Exxon Mobil Corp. Q4 2005 $56.17 Q4 2005 $56.17 +0.00% Closed History
AEP - American Electric Power Q4 2000 $46.44 Q2 2001 $46.22 -0.47% Closed History
AN - AutoNation Inc. Q1 2006 $21.55 Q2 2006 $21.44 -0.51% Closed History
CNQ - Canadian Natural Resources Q4 2014 $30.88 Q1 2015 $30.72 -0.52% Closed History
MS - Morgan Stanley Q2 2010 $23.21 Q2 2011 $23.01 -0.86% Closed History
PIM - Putnam Mastr Intr Incm Sh Ben Q2 2000 $6.24 Q4 2000 $6.14 -1.60% Closed History
SKT - Tanger Inc. Q2 2000 $23.53 Q2 2001 $23.04 -2.08% Closed History
HMA - Health Mgmt Assoc Inc Cl A Q1 2004 $23.21 Q4 2004 $22.72 -2.11% Closed History
WMB - Williams Cos. Q4 2003 $9.82 Q1 2004 $9.57 -2.55% Closed History
WPG - Washington Prime Group New Q1 2017 $8.69 Q2 2017 $8.37 -3.68% Closed History
2951 - Philip Morris Cos Inc Com Q1 2001 $47.56 Q4 2001 $45.78 -3.74% Closed History
GD - General Dynamics Q4 2008 $57.59 Q2 2009 $55.39 -3.82% Closed History
VODD - Vodafone Group Plc - Adr Q2 2011 $26.72 Q3 2011 $25.65 -4.00% Closed History
SRG - Seritage Growth Properties Q3 2015 $37.25 Q1 2018 $35.55 -4.56% Closed History
UNH - United Health Group Inc. Q2 2008 $26.25 Q2 2009 $24.98 -4.84% Closed History
IBM - International Business Machines Corp. Q3 2015 $144.97 Q4 2015 $137.62 -5.07% Closed History
T - AT&T Inc. Q1 2018 $35.65 Q3 2018 $33.58 -5.81% Closed History
DIS - Walt Disney Co. Q1 1999 $31.13 Q4 1999 $29.27 -5.97% Closed History
FANG - Diamondback Energy Inc. Q1 2025 $159.88 Q4 2025 $150.33 -5.97% Closed History
922181Q - Plains Resources Inc Com Q1 2004 $18.18 Q2 2004 $16.96 -6.71% Closed History
KO - Coca Cola Co. Q1 1999 $61.36 Q4 2009 $56.98 -7.14% Closed History
FQX - Forest Labs Inc Com Q2 2008 $34.74 Q4 2009 $32.11 -7.57% Closed History
AZC - Augusta Res Corp Com New Q2 2007 $2.90 Q3 2007 $2.68 -7.59% Closed History
JEF - Jefferies Financial Group Inc. Q2 2011 $20.40 Q4 2012 $18.57 -8.97% Closed History
KMAGQ - Komag Inc Com Q2 1999 $3.30 Q3 1999 $3.00 -9.09% Closed History
CNQ - Canadian Natural Resources Q4 2004 $42.77 Q1 2009 $38.56 -9.84% Closed History
NKE - NIKE Inc. Q2 1999 $63.26 Q3 1999 $56.88 -10.09% Closed History
FUR - Winthrop Rlty Tr Sh Ben Int Q4 2008 $10.84 Q3 2009 $9.74 -10.15% Closed History
PGR - Progressive Corp. Q4 2025 $227.72 Open $204.02 -10.41% Open History
MRKC - Merck & Co Inc Com Q4 2002 $56.63 Q3 2003 $50.67 -10.52% Closed History
VOD - Vodafone Group Plc New Q1 2014 $36.80 Q3 2014 $32.89 -10.62% Closed History
BBBY - Overstock Com Inc Del Com Q1 2005 $42.99 Q3 2005 $38.36 -10.77% Closed History
DVD - Dover Motorsports Inc Com Q4 2002 $4.63 Q2 2003 $4.13 -10.80% Closed History
7CF - Cedar Fair L P Depositry Unit Q2 1999 $24.94 Q1 2001 $22.21 -10.95% Closed History
ONEXF - Onex Corp Q2 2002 $13.62 Q3 2002 $12.07 -11.38% Closed History
FMCC - D Federal Home Ln Mtg Cp Q1 1999 $57.31 Q2 2003 $50.75 -11.45% Closed History
NYVTX - D Davis Ny Venture Fd Cl A Q1 1999 $25.82 Q3 2001 $22.85 -11.50% Closed History
MCIP - Mci Inc When Issued Q4 2003 $23.53 Q1 2004 $20.80 -11.60% Closed History
BAC - Bank of America Corp. Q1 2010 $17.85 Q3 2016 $15.65 -12.32% Closed History
MU - Micron Technology Inc. Q4 2000 $35.47 Q4 2001 $31.00 -12.60% Closed History
2942331Q - D Bear Stearns Cos Inc Q1 1999 $44.74 Q3 1999 $38.47 -14.01% Closed History
EOG - EOG Resources Q4 2024 $122.58 Q4 2025 $105.01 -14.33% Closed History
NOC - Northrop Grumman Corp. Q3 2008 $60.54 Q3 2009 $51.75 -14.52% Closed History
BAM.A - Brookfield Asset Mgmt Inc Cl A Q1 2011 $32.46 Q3 2011 $27.55 -15.13% Closed History
MKL - Markel Group Inc. Q3 2008 $352.00 Q4 2008 $298.67 -15.15% Closed History
ET - Energy Transfer LP Q4 2024 $19.59 Q4 2025 $16.49 -15.82% Closed History
MHK - Mohawk Industries Q1 2006 $80.72 Q3 2008 $67.39 -16.51% Closed History
BD9 - Commerce Bancorp Nj Com Q1 2004 $65.90 Q2 2004 $55.00 -16.54% Closed History
OXY - Occidental Petroleum Q4 2024 $49.41 Q4 2025 $41.12 -16.78% Closed History
MATW - D Matthews Intl Corp Cl A Q1 1999 $27.38 Q1 2000 $22.62 -17.38% Closed History
BMY - Bristol-Myers Squibb Q2 1999 $70.35 Q1 2000 $57.97 -17.60% Closed History
SATS - EchoStar Corp. Q1 2008 $29.54 Q3 2008 $24.10 -18.42% Closed History
1026388Q - Pmc Cap Inc Com Q2 2000 $9.72 Q3 2001 $7.92 -18.52% Closed History
HOFD - Homefed Corp Q3 2003 $24.75 Q2 2009 $20.00 -19.19% Closed History
1556464D - Wesco Finl Corp Com Q3 2008 $357.14 Q4 2008 $287.76 -19.43% Closed History
158351Q - Farm Family Holding Inc Q3 1999 $39.51 Q3 2000 $31.66 -19.87% Closed History
MRKC - Merck & Co Inc Com Q3 2000 $74.50 Q4 2001 $58.79 -21.09% Closed History
NOV - Nov Inc. Q2 2015 $48.28 Q3 2015 $37.65 -22.02% Closed History
C - Citigroup Inc. Q4 2021 $60.40 Q1 2023 $46.89 -22.37% Closed History
JEF - Jefferies Financial Group Inc. Q2 2018 $22.74 Q4 2018 $17.38 -23.57% Closed History
FNMA - D Federal Natl Mtg Assn Q1 1999 $69.22 Q2 2000 $52.17 -24.63% Closed History
JZEOF - Jz Equity Partners Ord Q2 2001 $2.59 Q3 2003 $1.94 -25.10% Closed History
BA - Boeing Co. Q3 2008 $57.35 Q2 2009 $42.50 -25.89% Closed History
ENN - Equity Inns Inc Com Q2 2001 $9.76 Q3 2001 $7.20 -26.23% Closed History
FUR - Winthrop Realty Trust Q1 2010 $12.04 Q3 2011 $8.69 -27.82% Closed History
PGR - Progressive Corp. Q1 1999 $143.50 Q4 2000 $103.57 -27.83% Closed History
WCG - Wellcare Health Plans Com Q4 2007 $42.41 Q4 2010 $30.22 -28.74% Closed History
ABX - Barrick Gold Corp Com Q3 1999 $21.78 Q4 2002 $15.39 -29.34% Closed History
HSBC - HSBC Holdings plc Q2 2003 $59.11 Q2 2009 $41.75 -29.37% Closed History
MU - Micron Technology Inc. Q2 2002 $20.20 Q4 2006 $13.95 -30.94% Closed History
GS - Goldman Sachs Group Q2 2010 $131.27 Q4 2011 $90.42 -31.12% Closed History
DFZ - Barry R G Corp Ohio Q3 1999 $6.10 Q3 2001 $4.07 -33.28% Closed History
WBA - Walgreens Boots Alliance Inc Q4 2021 $52.17 Q1 2023 $34.58 -33.72% Closed History
PFE - Pfizer Inc. Q2 2000 $47.98 Q3 2004 $30.54 -36.35% Closed History
MSVP - Meritor Svgs Bk Pa Com Q1 2008 $3.94 Q4 2008 $2.50 -36.55% Closed History
USG - Usg Corp New Com Q3 2006 $47.04 Q2 2008 $29.57 -37.14% Closed History
C - Citigroup Inc. Q2 1999 $47.49 Q4 2007 $29.39 -38.11% Closed History
TJX - TJX Companies Inc. Q2 2001 $31.86 Q2 2002 $19.59 -38.51% Closed History
MIGR - Migratec Inc Com Q2 2001 $0.55 Q4 2001 $0.33 -40.00% Closed History
2727195Q - Household Intl Q2 1999 $47.37 Q1 2003 $28.28 -40.30% Closed History
DUKG - Duke Energy Corp Com Q1 2006 $29.15 Q2 2008 $17.37 -40.41% Closed History
INTC - Intel Corp. Q2 2021 $56.14 Q1 2023 $32.67 -41.81% Closed History
MWA/B - Mueller Wtr Prods Inc Com Ser Q4 2006 $14.90 Q4 2008 $8.44 -43.36% Closed History
MS - Morgan Stanley Q1 1999 $100.00 Q4 2001 $55.92 -44.08% Closed History
NANA - New Anaconda Co Com Q4 2000 $0.09 Q1 2002 $0.05 -44.44% Closed History
LE - Lands End Inc New Q3 2015 $27.01 Q2 2017 $14.90 -44.84% Closed History
MWA - Mueller Wtr Prods Inc Com Ser Q4 2006 $14.87 Q2 2008 $8.07 -45.73% Closed History
VSTO - Vista Outdoor Inc Q1 2018 $16.32 Q1 2020 $8.80 -46.08% Closed History
URI - United Rentals Q1 2008 $18.84 Q4 2009 $9.81 -47.93% Closed History
MTOH - Metrocall Hldgs Inc Com Q3 2003 $144.67 Q1 2004 $69.20 -52.17% Closed History
CLMT - Calumet Spec Prod Ptnr Ut Ltd Q1 2006 $27.81 Q1 2009 $10.89 -60.84% Closed History
BABA - Alibaba Group Holdings Q2 2021 $226.75 Q4 2022 $88.09 -61.15% Closed History
ELN - Elan Plc Adr Q1 2002 $13.90 Q3 2003 $5.30 -61.87% Closed History
AXP - American Express Q1 1999 $117.75 Q2 2003 $41.80 -64.50% Closed History
SHOS - Sears Hometown & Outlet Stor Q3 2015 $8.01 Q2 2017 $2.70 -66.29% Closed History
UHAL - U-Haul Holding Co. Q2 1999 $22.50 Q2 2003 $6.90 -69.33% Closed History
DISH - Dish Network Corp Cl A Q4 2007 $37.72 Q4 2008 $11.09 -70.60% Closed History
IKN - Ikon Office Solutions Com Q2 1999 $15.00 Q3 2000 $3.93 -73.80% Closed History
NCDI - Network Computg Device Q2 1999 $6.32 Q1 2001 $1.50 -76.27% Closed History
USG - U S G Corp Com New Q4 2000 $22.50 Q1 2003 $4.16 -81.51% Closed History
351044Q - Mgi Pptys Inc Q2 1999 $28.25 Q1 2000 $5.19 -81.63% Closed History
INTC - Intel Corp. Q1 1999 $118.88 Q3 2004 $20.04 -83.14% Closed History
MTB - M&T Bank Corp. Q1 1999 $479.00 Q4 2001 $72.85 -84.79% Closed History
BAC.WS.B - Bank Of America Corporation Q2 2014 $0.75 Q3 2016 $0.10 -86.67% Closed History
SCI - Service Corp Intl Com Q2 1999 $19.23 Q3 2000 $2.42 -87.42% Closed History
AHTCQ - Aht Corporation Q2 1999 $3.75 Q3 2000 $0.44 -88.27% Closed History
SRSCQ - Sears Cda Inc Q4 2014 $9.61 Q2 2017 $0.80 -91.68% Closed History
CALGZ - Citibank West Fsb-Sclp Q4 2002 $1.42 Q3 2005 $0.08 -94.37% Closed History
TOKM - Tokheim Corp Com Q4 1999 $3.62 Q3 2000 $0.20 -94.48% Closed History
CCPRZ - Coast SAvings Litigation Right Q3 1999 $1.02 Q1 2003 $0.05 -95.10% Closed History
IDCG - Idt Corp Q1 2006 $10.95 Q3 2008 $0.52 -95.25% Closed History
HMARQ - Hvide Marine Inc Cl A Q2 1999 $2.20 Q4 1999 $0.10 -95.45% Closed History
BRK.B - Berkshire Hathaway CL B Q4 2009 $3,286.00 Q4 2015 $132.04 -95.98% Closed History
SHLDQ - Sears Hldgs Corp Com Q3 2005 $124.43 Q3 2018 $0.97 -99.22% Closed History
SHLWQ - Sears Hldgs Corp Q4 2014 $20.65 Q3 2018 $0.02 -99.90% Closed History