← Back to all investors
Mark Hillman - Hillman Capital Management, Inc.
335 trades  ·  279 closed  ·  56 open  ·  Win rate: 45.4%  ·  Avg return: +1385.8%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
VZ - Verizon Communications Q2 2006 $33.49 Q4 2010 $35,780.00 +106,737.86% Closed History
VKQ - Invesco Van Kampen Mu Common Q2 2010 $13.89 Q3 2010 $14,410.00 +103,643.70% Closed History
HOG - Harley-Davidson Q1 2008 $37.50 Q4 2010 $34,670.00 +92,353.33% Closed History
LFCHY - China Life Ins Co Ltd Q1 2006 $51.05 Q1 2007 $42,889.86 +83,915.40% Closed History
AET - Aetna Inc Com Q2 2006 $39.93 Q4 2010 $30,510.00 +76,308.72% Closed History
AXP - American Express Q4 2008 $18.54 Q4 2013 $90.72 +389.32% Closed History
BA - Boeing Co. Q4 2008 $42.67 Q4 2013 $136.46 +219.80% Closed History
GE - GE Aerospace Q3 2021 $102.98 Open $328.00 +218.51% Open History
RTX - RTX Corp. Q2 2020 $61.63 Open $180.99 +193.67% Open History
JPM - JPMorgan Chase & Co. Q4 2006 $48.30 Q4 2019 $140.00 +189.86% Closed History
LAB - Standard Biotools Inc Q2 2013 $97.81 Q2 2021 $275.83 +182.01% Closed History
GR - Goodrich Corp Com Q2 2008 $47.46 Q3 2011 $122.50 +158.11% Closed History
TSM - Taiwan Semiconductor S.A. Q3 2024 $173.67 Open $415.17 +139.06% Open History
BAC - Bank of America Corp. Q2 2010 $14.37 Q4 2020 $30.31 +110.93% Closed History
TSM - Taiwan Semiconductor S.A. Q3 2022 $68.56 Q1 2024 $136.05 +98.44% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2022 $13.42 Open $26.24 +95.53% Open History
IBM - International Business Machines Corp. Q4 2004 $98.54 Q3 2012 $190.83 +93.66% Closed History
IVV - Ishares Core S&P 500 ETF Q4 2022 $384.21 Open $740.91 +92.84% Open History
RTN - Raytheon Co Com New Common Q3 2009 $47.97 Q4 2013 $90.71 +89.10% Closed History
AKAM - Akamai Technologies Inc. Q2 2025 $79.76 Open $149.32 +87.21% Open History
PAA - Plains All Amern Pipeline L Q1 2020 $5.28 Q2 2022 $9.82 +85.98% Closed History
AMGN - Amgen Q2 2013 $109.60 Q1 2020 $202.75 +84.99% Closed History
LRCX - Lam Research Q2 2022 $426.19 Q4 2023 $783.26 +83.78% Closed History
IWR - Ishares Russell Mid Cap ETF Q4 2019 $59.59 Open $106.21 +78.23% Open History
MRK - Merck & Co. Q2 2013 $48.41 Q3 2022 $86.12 +77.90% Closed History
GSK - GSK plc Q3 2022 $29.43 Open $51.52 +75.06% Open History
META - Meta Platforms Inc. Q4 2019 $205.24 Q4 2023 $353.96 +72.46% Closed History
HNZ - Heinz H J Co Com Common Q2 2009 $35.69 Q4 2012 $60.67 +69.99% Closed History
GR - Goodrich Corp Com Q2 2006 $40.29 Q3 2007 $68.23 +69.35% Closed History
USB - U.S. Bancorp Q3 2023 $33.06 Open $55.69 +68.45% Open History
GLW - Corning Inc. Q4 2004 $11.77 Q4 2005 $19.66 +67.03% Closed History
EMC - Emc Corp Com Q2 2006 $10.97 Q2 2007 $18.10 +65.00% Closed History
NOW - ServiceNow Inc. Q2 2021 $549.41 Q3 2024 $894.39 +62.79% Closed History
CAT - Caterpillar Inc. Q4 2013 $90.80 Q4 2019 $147.74 +62.71% Closed History
3022239Q - Wendys Intl Inc Q4 2004 $39.24 Q1 2006 $62.11 +58.28% Closed History
DIS - Walt Disney Co. Q4 2004 $27.80 Q1 2012 $43.80 +57.55% Closed History
ASML - ASML Holding NV Q4 2024 $693.08 Q4 2025 $1,069.86 +54.36% Closed History
GD - General Dynamics Q3 2020 $138.43 Q4 2021 $208.46 +50.59% Closed History
AMZN - Amazon.com Inc. Q4 2019 $92.39 Q2 2020 $137.95 +49.31% Closed History
AMGN - Amgen Q4 2008 $57.72 Q3 2012 $85.48 +48.09% Closed History
EFA - iShares MSCI EAFE ETF Q4 2019 $69.42 Open $102.26 +47.31% Open History
PFE - Pfizer Inc. Q2 2013 $29.23 Q3 2021 $43.01 +47.14% Closed History
ORCL - Oracle Corp. Q1 2026 $147.11 Open $213.68 +45.25% Open History
JNJ - Johnson & Johnson Q4 2004 $63.39 Q4 2013 $91.59 +44.49% Closed History
GRPFF - Grupo Televisa Q2 2006 $3.75 Q4 2006 $5.40 +44.00% Closed History
EMR - Emerson Electric Q4 2019 $76.26 Q3 2024 $109.37 +43.42% Closed History
AMZN - Amazon.com Inc. Q1 2021 $154.70 Q4 2024 $219.39 +41.82% Closed History
BNY - Bank of New York Mellon Corp. Q4 2020 $42.44 Q2 2024 $59.89 +41.12% Closed History
AMD - Advanced Micro Devices Q1 2025 $102.74 Q2 2025 $141.90 +38.12% Closed History
BMY - Bristol-Myers Squibb Q2 2024 $41.53 Open $57.27 +37.90% Open History
WU - Western Union Co. Q1 2009 $12.57 Q4 2013 $17.25 +37.23% Closed History
6684 - Hewlett Packard Co Q4 2004 $20.97 Q4 2005 $28.63 +36.53% Closed History
BA - Boeing Co. Q4 2004 $51.77 Q4 2005 $70.24 +35.68% Closed History
ALL - Allstate Corp. Q4 2008 $32.75 Q4 2012 $44.33 +35.36% Closed History
JPM - JPMorgan Chase & Co. Q2 2020 $94.06 Q4 2020 $127.06 +35.08% Closed History
CSCO - Cisco Systems Q3 2020 $39.39 Q2 2021 $53.00 +34.55% Closed History
TSCDF - Tesco Plc Ord Q2 2006 $5.90 Q4 2006 $7.92 +34.24% Closed History
PG - Procter & Gamble Q4 2004 $55.07 Q4 2007 $73.42 +33.32% Closed History
ADBE - Adobe Inc. Q1 2009 $21.39 Q2 2009 $28.30 +32.30% Closed History
6686 - Motorola Inc Q4 2004 $17.20 Q4 2005 $22.59 +31.34% Closed History
UPS - United Parcel Service Q3 2025 $83.53 Open $108.54 +29.94% Open History
CPB - Campbell's Co. Q4 2004 $29.90 Q3 2008 $38.61 +29.13% Closed History
CVS - CVS Health Corp. Q4 2019 $74.29 Open $95.93 +29.13% Open History
950478Q - Centracore Properties Tr Q1 2006 $25.03 Q4 2006 $32.28 +28.97% Closed History
SHU - Shurgard Storage Ctrs Inc Q4 2004 $44.04 Q4 2005 $56.67 +28.68% Closed History
HNZ - Heinz H J Co Q4 2004 $38.98 Q3 2008 $49.97 +28.19% Closed History
AEP - American Electric Power Q1 2009 $25.28 Q2 2010 $32.30 +27.77% Closed History
CPB - Campbell's Co. Q2 2009 $29.41 Q4 2012 $37.07 +26.05% Closed History
GR - Goodrich Corp Q4 2004 $32.64 Q4 2005 $41.10 +25.92% Closed History
LAB - Standard Biotools Inc Q2 2006 $62.23 Q2 2007 $78.26 +25.76% Closed History
K - Kellogg Co Q4 2004 $44.65 Q3 2008 $56.11 +25.67% Closed History
MMM - 3M Co. Q4 2004 $82.08 Q4 2012 $102.69 +25.11% Closed History
FDX - FedEx Corp. Q1 2009 $44.48 Q2 2009 $55.62 +25.04% Closed History
WFC - Wells Fargo Q2 2011 $28.05 Q4 2012 $35.00 +24.78% Closed History
SYY - Sysco Corp. Q4 2008 $22.93 Q2 2010 $28.57 +24.60% Closed History
AEP - American Electric Power Q2 2006 $34.25 Q4 2006 $42.58 +24.32% Closed History
NKE - NIKE Inc. Q4 2019 $101.30 Q3 2020 $125.53 +23.92% Closed History
HD - Home Depot Q4 2022 $315.86 Q4 2024 $388.99 +23.15% Closed History
CLX - Clorox Co. Q4 2004 $58.93 Q2 2012 $72.55 +23.11% Closed History
PH - Parker-Hannifin Q4 2011 $76.27 Q4 2012 $93.39 +22.45% Closed History
ORCL - Oracle Corp. Q2 2006 $14.49 Q3 2006 $17.74 +22.43% Closed History
MCD - McDonald's Corp. Q4 2004 $32.06 Q3 2006 $39.12 +22.02% Closed History
TSM - Taiwan Semiconductor S.A. Q2 2006 $9.18 Q2 2007 $11.13 +21.24% Closed History
TSM - Taiwan Semiconductor S.A. Q3 2005 $8.22 Q4 2005 $9.91 +20.56% Closed History
6683 - General Electric Co Q4 2019 $11.16 Q2 2021 $13.44 +20.43% Closed History
WST - West Pharmaceutical Services, Inc. Q3 2025 $262.33 Open $314.50 +19.89% Open History
DHI - D.R. Horton Q4 2007 $13.17 Q1 2008 $15.75 +19.59% Closed History
XOM - Exxon Mobil Corp. Q4 2004 $51.23 Q4 2021 $61.19 +19.44% Closed History
NSC - Norfolk Southern Corp. Q2 2013 $74.00 Q3 2013 $88.00 +18.92% Closed History
AP47 - Glaxosmithkline Plc Q4 2020 $36.83 Q2 2022 $43.53 +18.19% Closed History
BDX - Becton Dickinson Q4 2011 $74.73 Q4 2012 $88.02 +17.78% Closed History
BA - Boeing Co. Q2 2020 $183.30 Open $215.45 +17.54% Open History
BA - Boeing Co. Q2 2006 $81.91 Q2 2007 $96.16 +17.40% Closed History
8215820Q - Allied Cap Corp New Q4 2004 $25.83 Q3 2006 $30.21 +16.96% Closed History
AET - Aetna Inc New Com Q3 2012 $42.74 Q4 2012 $49.69 +16.26% Closed History
DD - DuPont de Nemours Inc. Q3 2008 $40.30 Open $46.85 +16.25% Open History
UNH - United Health Group Inc. Q3 2025 $345.30 Open $399.47 +15.69% Open History
SO - Southern Co Q4 2004 $33.52 Q4 2007 $38.74 +15.57% Closed History
EOP - Equity Office Properties Tru Q4 2004 $29.12 Q1 2006 $33.58 +15.32% Closed History
DIS - Walt Disney Co. Q4 2022 $86.88 Open $99.71 +14.77% Open History
JOY - Joy Global Inc Q2 2013 $51.09 Q4 2013 $58.47 +14.45% Closed History
MRK - Merck & Co. Q4 2009 $36.54 Q2 2012 $41.80 +14.40% Closed History
BMY - Bristol-Myers Squibb Q4 2019 $64.18 Q1 2022 $73.03 +13.79% Closed History
SPG - Simon Property Group Inc. Q4 2019 $148.96 Q3 2024 $169.02 +13.47% Closed History
ASML - ASML Holding NV Q1 2022 $667.88 Q4 2023 $756.92 +13.33% Closed History
MMP - Magellan Midstream Prtnrs LP Q1 2021 $43.36 Q1 2022 $49.07 +13.17% Closed History
DD - DuPont de Nemours Inc. Q2 2006 $41.60 Q1 2008 $46.76 +12.40% Closed History
MAR - Marriott Int'l. Q4 2020 $132.00 Q3 2021 $148.12 +12.21% Closed History
ADBE - Adobe Inc. Q1 2022 $455.65 Q3 2023 $509.90 +11.91% Closed History
XOM - Exxon Mobil Corp. Q4 2024 $107.57 Q4 2025 $120.34 +11.87% Closed History
MCHP - Microchip Technology Q4 2024 $57.35 Q4 2025 $63.72 +11.11% Closed History
WMT - Walmart Inc. Q4 2007 $47.52 Q1 2008 $52.68 +10.86% Closed History
BDK - Black & Decker Corp C Common Q4 2008 $41.79 Q3 2009 $46.29 +10.77% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2021 $429.45 Q4 2021 $475.11 +10.63% Closed History
ADP - Automatic Data Processing Inc. Q1 2012 $55.18 Q4 2012 $60.86 +10.29% Closed History
HST - Host Marriott Corp New Q4 2004 $17.30 Q4 2005 $18.95 +9.54% Closed History
K - Kellogg Co Com Q3 2012 $54.14 Q4 2012 $58.91 +8.81% Closed History
NUE - Nucor Corp. Q3 2024 $150.34 Q4 2025 $163.11 +8.49% Closed History
NUE - Nucor Corp. Q2 2013 $49.22 Q4 2013 $53.39 +8.47% Closed History
T - AT&T Inc. Q2 2006 $27.89 Q4 2011 $30.24 +8.43% Closed History
SPYM - Ste Str SPDR Pt S&P 500 ETF Q4 2025 $80.22 Open $86.81 +8.21% Open History
KO - Coca Cola Co. Q4 2020 $54.73 Q4 2021 $59.19 +8.15% Closed History
LAB - Standard Biotools Inc Q4 2004 $49.82 Q4 2005 $53.85 +8.09% Closed History
DNKN - Dunkin Brands Group Inc Q2 2013 $44.36 Q3 2013 $47.92 +8.03% Closed History
AEP - American Electric Power Q4 2004 $34.34 Q4 2005 $37.09 +8.01% Closed History
HSY - Hershey Co. Q1 2025 $171.03 Open $184.58 +7.92% Open History
EMC - E M C Corp Mass Q1 2013 $23.34 Q4 2013 $25.15 +7.75% Closed History
ALL - Allstate Corp. Q2 2013 $50.66 Q4 2013 $54.56 +7.70% Closed History
NOW - ServiceNow Inc. Q1 2026 $104.55 Open $112.45 +7.56% Open History
AET - Aetna Inc Q2 2013 $63.85 Q4 2013 $68.62 +7.47% Closed History
INTC - Intel Corp. Q3 2009 $19.57 Q4 2012 $21.03 +7.46% Closed History
HOG - Harley-Davidson Q3 2005 $48.44 Q1 2006 $51.89 +7.12% Closed History
PFE - Pfizer Inc. Q4 2004 $26.88 Q3 2006 $28.36 +5.51% Closed History
C - Citigroup Inc. Q1 2006 $47.22 Q3 2006 $49.67 +5.19% Closed History
FDX - FedEx Corp. Q4 2004 $98.49 Q4 2005 $103.39 +4.98% Closed History
JOY - Joy Global Inc Com Q3 2012 $59.40 Q4 2012 $62.36 +4.98% Closed History
WFC - Wells Fargo Q4 2019 $53.81 Q3 2024 $56.49 +4.98% Closed History
SYK - Stryker Corp. Q1 2023 $285.47 Q4 2023 $299.46 +4.90% Closed History
RIG - Transocean Ltd. Q4 2008 $47.25 Q4 2013 $49.43 +4.61% Closed History
MDT - Medtronic plc Q1 2024 $87.15 Q3 2024 $90.03 +3.30% Closed History
SYY - Sysco Corp. Q2 2013 $35.02 Q4 2013 $36.11 +3.11% Closed History
TSM - Taiwan Semiconductor S.A. Q4 2007 $9.96 Q1 2008 $10.27 +3.11% Closed History
BLK - BlackRock Inc. Q1 2022 $764.09 Q2 2024 $787.32 +3.04% Closed History
WMT - Walmart Inc. Q2 2013 $76.90 Q4 2013 $78.75 +2.41% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2024 $573.76 Q4 2024 $586.08 +2.15% Closed History
GLW - Corning Inc. Q3 2013 $17.51 Q4 2013 $17.82 +1.77% Closed History
YUM - Yum! Brands Inc. Q2 2013 $74.38 Q4 2013 $75.65 +1.71% Closed History
AMGN - Amgen Q4 2007 $46.43 Q2 2008 $47.16 +1.57% Closed History
ERJG - Embraer-Empresa Brasileira D Sp Ad Q3 2005 $38.60 Q4 2005 $39.10 +1.30% Closed History
DHI - D.R. Horton Q2 2006 $23.82 Q3 2006 $23.95 +0.55% Closed History
NUE - Nucor Corp. Q4 2009 $46.64 Q4 2012 $46.88 +0.51% Closed History
IGOV - iShares International Treasury Bond ETF Q1 2026 $41.06 Open $41.17 +0.27% Open History
2323070Q - General Mtrs Corp Q4 2004 $40.06 Q4 2004 $40.06 +0.00% Closed History
3304849Q - Putnam Master Incm Tr S Q4 2004 $6.56 Q4 2004 $6.56 +0.00% Closed History
ADBE - Adobe Inc. Q4 2019 $329.59 Q4 2019 $329.59 +0.00% Closed History
AGG - Ishares Tr Q2 2021 $113.88 Q3 2021 $113.88 +0.00% Closed History
APOL - Apollo Group Inc Q2 2013 $20.14 Q2 2013 $20.14 +0.00% Closed History
BNY - Bank of New York Mellon Corp. Q4 2019 $50.42 Q4 2019 $50.42 +0.00% Closed History
CL - Colgate-Palmolive Q2 2013 $60.67 Q2 2013 $60.67 +0.00% Closed History
CMCSA - Comcast Corp. Q4 2019 $44.88 Q4 2019 $44.88 +0.00% Closed History
CPB - Campbell's Co. Q2 2013 $47.75 Q2 2013 $47.75 +0.00% Closed History
CPB - Campbell's Co. Q4 2019 $49.48 Q4 2019 $49.48 +0.00% Closed History
EEM - Ishares Tr Q4 2021 $48.00 Q4 2021 $48.00 +0.00% Closed History
EQR - Equity Residential Q4 2004 $36.17 Q4 2004 $36.17 +0.00% Closed History
FDX - FedEx Corp. Q2 2013 $108.25 Q2 2013 $108.25 +0.00% Closed History
FDX - FedEx Corp. Q4 2019 $151.23 Q4 2019 $151.23 +0.00% Closed History
GIS - General Mills Q4 2019 $53.56 Q4 2019 $53.56 +0.00% Closed History
GOOG - Alphabet Inc. CL C Q4 2019 $1,335.40 Q4 2019 $1,335.40 +0.00% Closed History
HON - Honeywell Int'l Inc. Q4 2019 $177.02 Q4 2019 $177.02 +0.00% Closed History
INFY - Infosys Ltd. Q3 2008 $33.32 Q3 2008 $33.32 +0.00% Closed History
IVV - Ishares Core S&P 500 ETF Q4 2007 $146.65 Q4 2007 $146.65 +0.00% Closed History
IVV - Ishares Core S&P 500 ETF Q4 2019 $324.03 Q4 2019 $324.03 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2021 $168.83 Q4 2021 $168.83 +0.00% Closed History
IWF - iShares Russell 1000 Growth ETF Q4 2021 $75.47 Q4 2021 $75.47 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2021 $176.47 Q4 2021 $176.47 +0.00% Closed History
IWP - Ishares Tr Q4 2021 $121.21 Q4 2021 $121.21 +0.00% Closed History
IWS - iShares Russell Mid-Cap Value ETF Q4 2021 $113.64 Q4 2021 $113.64 +0.00% Closed History
IYW - Ishares Tr Q2 2023 $108.87 Q2 2023 $108.87 +0.00% Closed History
JASO - Ja Solar Holdings Co Common Q3 2008 $10.54 Q3 2008 $10.54 +0.00% Closed History
LRCX - Lam Research Q4 2019 $292.42 Q4 2019 $292.42 +0.00% Closed History
MCHP - Microchip Technology Q4 2019 $104.76 Q4 2019 $104.76 +0.00% Closed History
MSE - Matsushita Elec Indl Common Q4 2006 $19.93 Q4 2006 $19.93 +0.00% Closed History
OLED - Universal Display Corp Q2 2013 $31.47 Q2 2013 $31.47 +0.00% Closed History
PH - Parker-Hannifin Q2 2013 $104.15 Q2 2013 $104.15 +0.00% Closed History
PTRCY - Petrochina Co Ltd Spo Common Q1 2007 $117,090.00 Q1 2007 $117,090.00 +0.00% Closed History
RSP - Invesco S&P 500 Equal Weight ETF Q2 2023 $149.64 Q2 2023 $149.64 +0.00% Closed History
RSP - Invesco S&P 500 Equal Weight ETF Q4 2024 $175.23 Q4 2024 $175.23 +0.00% Closed History
RTN - Raytheon Co Q1 2020 $131.14 Q1 2020 $131.14 +0.00% Closed History
SCHW - Charles Schwab Corp. Q4 2019 $47.56 Q4 2019 $47.56 +0.00% Closed History
SCHW - Charles Schwab Corp. Q4 2020 $53.08 Q4 2020 $53.08 +0.00% Closed History
SPLS* - Staples Inc Q2 2013 $16.95 Q2 2013 $16.95 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2008 $90.24 Q4 2008 $90.24 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2019 $322.22 Q4 2019 $322.22 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q2 2020 $308.64 Q2 2020 $308.64 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2020 $373.84 Q4 2020 $373.84 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2022 $382.43 Q4 2022 $382.43 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2023 $475.31 Q4 2023 $475.31 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2025 $681.92 Q4 2025 $681.92 +0.00% Closed History
T - AT&T Inc. Q4 2005 $24.49 Q4 2005 $24.49 +0.00% Closed History
TGT - Target Corp. Q4 2013 $63.30 Q4 2013 $63.30 +0.00% Closed History
TSM - Taiwan Semiconductor S.A. Q3 2008 $9.37 Q3 2008 $9.37 +0.00% Closed History
TTM - Tata Mtrs Ltd Sponsor Common Q1 2007 $16,210.00 Q1 2007 $16,210.00 +0.00% Closed History
TTM - Tata Mtrs Ltd Sponsor Q4 2007 $18.86 Q4 2007 $18.86 +0.00% Closed History
TXN - Texas Instruments Q4 2004 $24.61 Q4 2004 $24.61 +0.00% Closed History
TXN - Texas Instruments Q2 2013 $39.77 Q2 2013 $39.77 +0.00% Closed History
UPS - United Parcel Service Q3 2013 $98.29 Q3 2013 $98.29 +0.00% Closed History
WFC - Wells Fargo Q2 2013 $43.22 Q2 2013 $43.22 +0.00% Closed History
BDK - Black & Decker Corp Q4 2004 $88.35 Q2 2007 $88.32 -0.03% Closed History
LMT - Lockheed Martin Corp. Q4 2020 $355.59 Q4 2021 $355.44 -0.04% Closed History
CSCO - Cisco Systems Q3 2008 $22.55 Q4 2013 $22.43 -0.53% Closed History
MKC - McCormick & Co. Q4 2004 $38.57 Q3 2006 $37.98 -1.53% Closed History
MRKC - Merck & Co Inc Q4 2004 $32.13 Q3 2009 $31.62 -1.59% Closed History
PETM - Petsmart Inc Q2 2013 $74.00 Q4 2013 $72.73 -1.72% Closed History
MKC - McCormick & Co. Q4 2007 $37.92 Q1 2008 $36.97 -2.51% Closed History
TMO - Thermo Fisher Scientific Q3 2025 $485.02 Open $472.80 -2.52% Open History
BLK - BlackRock Inc. Q4 2024 $1,025.11 Open $995.60 -2.88% Open History
BWX - State Street SPDR Bloomberg Q4 2025 $22.53 Open $21.74 -3.51% Open History
MMM - 3M Co. Q1 2024 $106.07 Q2 2024 $102.19 -3.66% Closed History
6683 - General Elec Co Q4 2004 $36.50 Q4 2005 $35.05 -3.97% Closed History
IJR - Ishares Core S&P Small Cap E Q2 2021 $113.21 Q3 2021 $108.49 -4.17% Closed History
BCT - Black Rock Broad Invt Grd 200 Q4 2004 $15.79 Q2 2006 $15.10 -4.37% Closed History
UNH - United Health Group Inc. Q4 2022 $530.18 Q4 2024 $505.86 -4.59% Closed History
SPYM - Ste Str SPDR Pt S&P 500 ETF Q4 2024 $68.94 Q1 2025 $65.76 -4.61% Closed History
HD - Home Depot Q4 2004 $42.78 Q4 2005 $40.48 -5.38% Closed History
MCD - McDonald's Corp. Q4 2007 $58.92 Q1 2008 $55.75 -5.38% Closed History
TWX - Time Warner Inc Q4 2004 $19.46 Q3 2006 $18.23 -6.32% Closed History
EPD - Enterprise Products Partners LP Q4 2019 $28.16 Q2 2023 $26.35 -6.43% Closed History
WMT - Walmart Inc. Q4 2004 $52.80 Q3 2006 $49.32 -6.59% Closed History
MCD - McDonald's Corp. Q4 2019 $197.61 Q2 2020 $184.49 -6.64% Closed History
CMP - Compass Minerals Intl Q3 2012 $77.89 Q4 2012 $72.65 -6.73% Closed History
SBC - Sbc Communications Inc Q4 2004 $25.77 Q3 2005 $23.97 -6.98% Closed History
APD - Air Products & Chemicals Q4 2021 $304.17 Open $282.35 -7.17% Open History
PFE - Pfizer Inc. Q4 2007 $22.74 Q1 2008 $20.92 -8.00% Closed History
IFF - International Flavors & Fragrances Inc. Q2 2023 $79.59 Open $73.01 -8.27% Open History
OSI - Osi Restaurant Partners Inc Q2 2006 $34.60 Q3 2006 $31.71 -8.35% Closed History
EMC - E M C Corp Mass Q4 2004 $14.87 Q4 2005 $13.62 -8.41% Closed History
MDT - Medtronic plc Q1 2025 $89.86 Open $81.67 -9.11% Open History
CLX - Clorox Co. Q1 2026 $103.63 Open $94.14 -9.16% Open History
PFE - Pfizer Inc. Q4 2023 $28.79 Open $26.04 -9.55% Open History
SPY - SPDR S&P 500 ETF Trust Q4 2007 $146.14 Q1 2008 $131.91 -9.74% Closed History
INTC - Intel Corp. Q2 2013 $22.51 Q4 2024 $20.05 -10.93% Closed History
ORCL - Oracle Corp. Q4 2004 $13.72 Q4 2005 $12.21 -11.01% Closed History
DHI - D.R. Horton Q4 2004 $40.31 Q4 2005 $35.73 -11.36% Closed History
6684 - Hewlett Packard Co Com Q2 2006 $31.68 Q4 2013 $27.99 -11.65% Closed History
SRCL - Stericycle Inc Q4 2019 $63.81 Q2 2020 $55.98 -12.27% Closed History
MSFT - Microsoft Corp. Q4 2004 $26.75 Q2 2006 $23.33 -12.79% Closed History
DD - DuPont de Nemours Inc. Q4 2004 $49.08 Q4 2005 $42.50 -13.41% Closed History
ORCL - Oracle Corp. Q4 2007 $22.58 Q1 2008 $19.55 -13.42% Closed History
AMGN - Amgen Q4 2004 $64.16 Q2 2007 $55.29 -13.82% Closed History
AMXVF - America Movil SA De C Q4 2007 $3.07 Q2 2008 $2.64 -14.01% Closed History
8215820Q - Allied Cap Corp New C Q4 2007 $21.50 Q1 2008 $18.43 -14.28% Closed History
JWN - Nordstrom Inc Q3 2021 $26.45 Q3 2024 $22.49 -14.97% Closed History
TWX - Time Warner Inc Q4 2007 $16.50 Q1 2008 $14.02 -15.03% Closed History
CSGP - CoStar Group Inc. Q1 2026 $40.34 Open $33.89 -15.99% Open History
K - Kellogg Co Q4 2019 $69.16 Q2 2024 $57.68 -16.60% Closed History
SPLS* - Staples Inc Com Q1 2012 $16.19 Q4 2012 $13.44 -16.99% Closed History
BDK - Black & Decker Corp C Q4 2007 $69.64 Q2 2008 $57.51 -17.42% Closed History
DISCA - Discovery Inc Q2 2021 $30.68 Q1 2022 $24.92 -18.77% Closed History
T3K - Transocean Inc New Sh Q1 2008 $135.24 Q3 2008 $109.84 -18.78% Closed History
WFM - Whole Foods Mkt Inc Q4 2004 $95.34 Q4 2005 $77.39 -18.83% Closed History
T - AT&T Inc. Q3 2013 $36.25 Q2 2025 $28.94 -20.17% Closed History
6683 - General Elec Co Com Q2 2006 $32.96 Q3 2013 $26.21 -20.48% Closed History
PPT - Putnam Premier Income Tr Sh Q3 2005 $6.24 Q2 2009 $4.94 -20.83% Closed History
INFY - Infosys Ltd. Q4 2007 $45.37 Q1 2008 $35.77 -21.16% Closed History
BUD - Anheuser-Busch InBev Q4 2019 $82.03 Q4 2025 $64.04 -21.93% Closed History
CRM - Salesforce.com Q2 2021 $244.24 Open $185.66 -23.98% Open History
INTC - Intel Corp. Q3 2005 $24.66 Q3 2008 $18.73 -24.05% Closed History
BBY - Best Buy Co. Inc. Q2 2009 $33.49 Q1 2013 $25.37 -24.25% Closed History
SPLS* - Staples Inc Q4 2004 $33.71 Q1 2006 $25.52 -24.30% Closed History
AET - Aetna Inc New Q4 2004 $124.74 Q4 2005 $94.31 -24.39% Closed History
BA - Boeing Co. Q4 2007 $87.46 Q2 2008 $65.72 -24.86% Closed History
SBUX - Starbucks Corp. Q3 2005 $50.13 Q1 2006 $37.63 -24.94% Closed History
VZ - Verizon Communications Q4 2004 $40.51 Q4 2005 $30.12 -25.65% Closed History
ERJG - Embraer-Empresa Brasil Sp Adr Q2 2006 $36.47 Q3 2008 $27.01 -25.94% Closed History
VZ - Verizon Communications Q4 2019 $61.40 Open $45.37 -26.11% Open History
CD - Cendant Corp Q4 2004 $23.38 Q4 2005 $17.25 -26.22% Closed History
C - Citigroup Inc. Q4 2007 $29.44 Q1 2008 $21.42 -27.24% Closed History
EFX - Equifax Inc. Q1 2022 $237.12 Open $172.13 -27.41% Open History
IBM - International Business Machines Corp. Q2 2013 $187.92 Q4 2019 $134.03 -28.68% Closed History
NKE - NIKE Inc. Q4 2004 $90.68 Q4 2007 $64.25 -29.15% Closed History
KHC - Kraft Heinz Co. Q4 2019 $32.13 Open $22.58 -29.72% Open History
TROW - T. Rowe Price Group Q1 2022 $151.18 Open $105.99 -29.89% Open History
BF.B - Brown-Forman Corp. Q4 2024 $37.98 Open $26.44 -30.38% Open History
MDT - Medtronic plc Q4 2019 $113.43 Q3 2023 $78.36 -30.92% Closed History
INTU - Intuit Inc. Q1 2026 $432.38 Open $296.76 -31.37% Open History
FDX - FedEx Corp. Q2 2006 $116.86 Q2 2008 $78.68 -32.67% Closed History
TGT - Target Corp. Q4 2004 $51.94 Q1 2009 $34.39 -33.79% Closed History
BIIB - Biogen Inc. Q4 2019 $296.73 Open $195.34 -34.17% Open History
BDX - Becton Dickinson Q1 2020 $229.76 Open $151.16 -34.21% Open History
EBAY - eBay Inc. Q4 2013 $54.86 Q4 2019 $36.05 -34.29% Closed History
STZ - Constellation Brands Q4 2020 $218.90 Open $140.91 -35.63% Open History
HD - Home Depot Q2 2006 $35.79 Q4 2008 $23.02 -35.68% Closed History
DEO - Diageo ADR Q4 2024 $127.13 Open $80.43 -36.73% Open History
ZBH - Zimmer Biomet Holdings Q3 2021 $146.35 Open $87.33 -40.33% Open History
EL - Estee Lauder Cos. Q4 2023 $146.25 Open $83.49 -42.91% Open History
GLW - Corning Inc. Q1 2008 $24.04 Q4 2011 $12.98 -46.01% Closed History
MMM - 3M Co. Q4 2020 $175.08 Q3 2023 $93.62 -46.53% Closed History
JWN - Nordstrom Inc Q1 2013 $59.16 Q4 2020 $31.21 -47.24% Closed History
AKAM - Akamai Technologies Inc. Q3 2007 $28.73 Q4 2008 $15.09 -47.48% Closed History
WU - Western Union Co. Q3 2021 $20.21 Q1 2025 $10.58 -47.65% Closed History
KMX - CarMax Inc. Q2 2022 $90.46 Open $47.15 -47.88% Open History
BAX - Baxter International Inc. Q3 2023 $37.74 Open $19.38 -48.65% Open History
LRCX - Lam Research Q4 2007 $43.23 Q4 2008 $21.28 -50.77% Closed History
CPB - Campbell's Co. Q1 2024 $44.45 Open $21.68 -51.23% Open History
IBN - ICICI Bank Ltd. Q2 2007 $49.15 Q3 2008 $23.52 -52.15% Closed History
NKE - NIKE Inc. Q1 2024 $93.98 Open $42.98 -54.27% Open History
CMCSA - Comcast Corp. Q4 2020 $52.49 Open $23.82 -54.62% Open History
ADBE - Adobe Inc. Q2 2024 $555.54 Open $251.44 -54.74% Open History
CMP - Compass Minerals Intl Q2 2013 $75.89 Q2 2023 $34.00 -55.20% Closed History
EAT - Brinker Intl Inc Q4 2004 $35.08 Q1 2009 $15.09 -56.98% Closed History
FISV - Fiserv Inc. Q3 2025 $128.93 Open $54.43 -57.78% Open History
CAG - Conagra Brands Inc. Q3 2021 $33.93 Open $13.01 -61.66% Open History
6686 - Motorola Inc Com Q2 2006 $20.15 Q2 2008 $7.34 -63.57% Closed History
LEHMQ - Lehman Brothers Hldgs Common Q3 2007 $61.74 Q2 2008 $19.83 -67.88% Closed History
WFM - Whole Foods Mkt Inc Com Q2 2006 $78.39 Q2 2008 $23.69 -69.78% Closed History
GOOG - Alphabet Inc. CL C Q4 2020 $1,747.90 Open $365.76 -79.07% Open History
YHOO - Yahoo Inc Com Q3 2006 $102.46 Q4 2012 $19.83 -80.65% Closed History
HST - Host Hotel And Resorts Inc. Q2 2006 $21.87 Q1 2009 $3.92 -82.08% Closed History
GOOGL - Alphabet Inc. Q1 2021 $2,062.67 Open $368.53 -82.13% Open History
MSFT - Microsoft Corp. Q1 2011 $25,390.00 Open $416.67 -98.36% Open History
CD - Cendant Corp Com Q2 2006 $16.29 Q3 2006 $0.07 -99.57% Closed History
AAPL - Apple Inc. Q3 2010 $283,750.00 Q4 2013 $561.09 -99.80% Closed History
V - Visa Inc. Q1 2011 $73,619.98 Q2 2012 $123.50 -99.83% Closed History
WMT - Walmart Inc. Q1 2011 $52,050.02 Q4 2012 $71.21 -99.86% Closed History
GGQ1 - Google Inc Cl A Q1 2011 $586,759.84 Q4 2012 $770.54 -99.87% Closed History
GS - Goldman Sachs Group Q1 2007 $206,630.00 Q4 2020 $263.70 -99.87% Closed History
LAB - Standard Biotools Inc Q3 2010 $78,429.98 Q4 2012 $91.15 -99.88% Closed History
SBUX - Starbucks Corp. Q1 2011 $36,950.00 Q3 2011 $42.95 -99.88% Closed History
IREUR - Ingersoll-Rand Plc Q1 2011 $48,310.00 Q4 2012 $52.78 -99.89% Closed History
ORCL - Oracle Corp. Q1 2011 $33,432.50 Q4 2013 $38.26 -99.89% Closed History
PFE - Pfizer Inc. Q1 2011 $20,310.00 Q2 2012 $23.00 -99.89% Closed History
SYY - Sysco Corp. Q1 2011 $27,700.00 Q4 2012 $31.48 -99.89% Closed History
HON - Honeywell Int'l Inc. Q1 2011 $59,710.02 Q3 2012 $62.21 -99.90% Closed History
TXN - Texas Instruments Q1 2011 $34,559.99 Q4 2012 $33.56 -99.90% Closed History
APOL - Apollo Group Inc Cl A Common Q3 2010 $51,350.01 Q2 2012 $36.12 -99.93% Closed History