← Back to all investors
Robert Millen - Jensen Investment Management Inc
951 trades  ·  867 closed  ·  84 open  ·  Win rate: 30.2%  ·  Avg return: +0.2%  ·  Median return: 0%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
MSFT - Microsoft Corp. Q3 2006 $27.33 Open $416.67 +1,424.59% Open History
UNH - United Health Group Inc. Q3 2010 $35.16 Open $399.47 +1,036.15% Open History
ORCL - Oracle Corp. Q2 2007 $20.00 Open $213.68 +968.40% Open History
TSM - Taiwan Semiconductor S.A. Q2 2020 $56.64 Open $415.17 +633.00% Open History
ECL - Ecolab Inc. Q4 2005 $36.27 Open $257.97 +611.25% Open History
APH - Amphenol Corp. Q4 2008 $23.98 Open $138.81 +478.86% Open History
CI - Cigna Group Q3 2010 $35.84 Q4 2017 $203.10 +466.69% Closed History
ABBV - AbbVie Inc. Q1 2013 $40.77 Open $227.23 +457.35% Open History
MA - Mastercard Inc. Q3 2015 $90.12 Open $491.08 +444.92% Open History
WAT - Waters Corp. Q4 2007 $79.07 Open $365.36 +362.07% Open History
KLAC - KLA Corp. Q2 2023 $485.02 Open $1,929.20 +297.76% Open History
TJX - TJX Companies Inc. Q4 2012 $42.45 Open $160.71 +278.59% Open History
ON - ON Semiconductor Corp. Q4 2017 $20.93 Q4 2021 $67.93 +224.56% Closed History
WDC - Western Digital Corp Q2 2012 $30.47 Q3 2014 $97.36 +219.53% Closed History
RS - Reliance Steel & Aluminum Q2 2015 $60.49 Q1 2022 $183.20 +202.86% Closed History
TXN - Texas Instruments Q4 2018 $94.50 Open $285.06 +201.65% Open History
RTX - RTX Corp. Q2 2020 $61.62 Open $180.99 +193.72% Open History
FFIV - F5 Networks Q4 2019 $139.63 Open $393.35 +181.71% Open History
DLX - Deluxe Corp. Q2 2011 $24.70 Q2 2018 $66.20 +168.02% Closed History
NUS - Nu Skin Enterprises Q4 2012 $36.96 Q3 2013 $95.69 +158.90% Closed History
LII - Lennox International Q3 2018 $218.26 Q1 2025 $560.83 +156.96% Closed History
GOOGL - Alphabet Inc. Q3 2016 $804.06 Q1 2021 $2,062.52 +156.51% Closed History
ACN - Accenture Q3 2012 $70.03 Open $178.25 +154.53% Open History
WSM - Williams Sonoma Inc Q2 2022 $110.94 Q2 2024 $282.37 +154.52% Closed History
AAPL - Apple Inc. Q2 2015 $125.40 Open $307.34 +145.09% Open History
CTSH - Cognizant Technology Solutions Corp. Q3 2008 $22.83 Open $53.21 +133.07% Open History
KR - Kroger Co. Q4 2010 $22.39 Q3 2014 $52.03 +132.38% Closed History
BBY - Best Buy Co. Inc. Q3 2012 $17.17 Q4 2013 $39.88 +132.27% Closed History
BBY - Best Buy Co. Inc. Q2 2014 $30.99 Open $71.54 +130.85% Open History
URI - United Rentals Q3 2021 $351.03 Q3 2024 $809.73 +130.67% Closed History
CBRE - CBRE Group Q4 2017 $43.30 Q1 2024 $97.24 +124.57% Closed History
LSTR - Landstar System Inc. Q4 2014 $72.58 Q4 2022 $162.90 +124.44% Closed History
GWW - W.W. Grainger Inc. Q4 2016 $232.26 Q4 2021 $518.07 +123.06% Closed History
CHH - Choice Hotels Int. Inc. Q2 2016 $47.57 Q4 2019 $103.47 +117.51% Closed History
GD - General Dynamics Q2 2010 $58.57 Q3 2014 $127.14 +117.07% Closed History
EXPD - Expeditors Int'l Q4 2016 $52.98 Q3 2023 $114.63 +116.36% Closed History
KR - Kroger Co. Q3 2016 $29.70 Open $63.57 +114.04% Open History
ZBH - Zimmer Biomet Holdings Q4 2011 $53.40 Q4 2014 $113.46 +112.47% Closed History
EHC - Encompass Health Corp. Q4 2017 $49.41 Open $104.01 +110.50% Open History
LMT - Lockheed Martin Corp. Q2 2012 $86.99 Q3 2014 $182.70 +110.02% Closed History
LINEUR - Linde plc SH Q4 2018 $156.04 Q4 2022 $326.20 +109.05% Closed History
INTU - Intuit Inc. Q3 2017 $142.14 Open $296.76 +108.78% Open History
BR - Broadridge Financial Solutions, Inc. Q2 2017 $75.56 Open $151.34 +100.29% Open History
GAGG - Garmin Ltd Q4 2008 $18.99 Q3 2009 $37.81 +99.10% Closed History
KEYS - Keysight Technologies Inc. Q2 2023 $167.45 Open $329.83 +96.97% Open History
RS - Reliance Steel & Aluminum Q3 2003 $22.00 Q3 2009 $43.00 +95.45% Closed History
PII - Polaris Inc. Q1 2009 $21.18 Q3 2009 $41.30 +95.00% Closed History
WM - Waste Management Inc. Q3 2020 $113.17 Open $220.40 +94.75% Open History
BDX - Becton Dickinson Q1 2011 $79.62 Open $151.16 +89.85% Open History
WDR - Waddell & Reed Financial Inc Q3 2010 $27.38 Q3 2013 $51.46 +87.95% Closed History
WDR - Waddell & Reed Financial Inc Q4 2008 $15.47 Q3 2009 $28.57 +84.68% Closed History
CCK - Crown Holdings Q4 2015 $50.76 Open $93.38 +83.96% Open History
VAR - Varian Medical Systems Q4 2011 $67.13 Q2 2020 $122.52 +82.51% Closed History
PX - Praxair Inc Q4 2007 $88.68 Q3 2018 $160.73 +81.25% Closed History
JCN - Johnson Controls Q1 2009 $12.32 Q2 2009 $22.11 +79.46% Closed History
URI - United Rentals Q1 2025 $626.70 Open $1,067.77 +70.38% Open History
MCO - Moody's Corp. Q2 2010 $19.90 Q1 2011 $33.88 +70.25% Closed History
LEVI - Levi Strauss & Co. Q2 2020 $13.41 Open $22.53 +68.01% Open History
CTXS - Citrix Systems Inc. Q3 2016 $85.31 Q1 2020 $141.58 +65.96% Closed History
MAR - Marriott Int'l. Q2 2016 $66.50 Q3 2017 $110.28 +65.83% Closed History
CDNS - Cadence Design Systems Q1 2022 $164.45 Q4 2023 $272.37 +65.62% Closed History
NUS - Nu Skin Enterprises Inc. Q4 2016 $47.73 Q2 2018 $78.20 +63.84% Closed History
TROW - T. Rowe Price Group Q3 2005 $65.30 Open $105.99 +62.31% Open History
DCI - Donaldson Co. Q3 2019 $52.12 Open $83.65 +60.50% Open History
MCO - Moody's Corp. Q2 2013 $60.96 Q3 2014 $94.43 +54.90% Closed History
GPN - Global Payments Inc. Q4 2011 $47.38 Q2 2014 $72.81 +53.67% Closed History
ROST - Ross Stores Inc. Q4 2024 $151.27 Open $230.37 +52.29% Open History
ADM - Archer-Daniels-Midland Q3 2000 $8,619.95 Q2 2001 $13,050.05 +51.39% Closed History
COL - Rockwell Collins Inc Q4 2016 $92.75 Q3 2018 $140.31 +51.28% Closed History
CHD - Church & Dwight Q1 2020 $64.09 Open $96.74 +50.94% Open History
UTX - United Technologies Q2 2008 $62.50 Q1 2020 $94.33 +50.93% Closed History
HSY - Hershey Co. Q4 2016 $103.37 Q3 2019 $154.94 +49.89% Closed History
WWW - Wolverine World Wide Inc Q4 2015 $16.73 Q1 2017 $24.98 +49.31% Closed History
VFC - V.F. Corp. Q1 2017 $54.95 Q2 2018 $81.49 +48.30% Closed History
ZD - Ziff Davis Inc. Q2 2012 $26.40 Q1 2013 $39.13 +48.22% Closed History
CDWC - CDW Corp. Q1 2006 $58.85 Q3 2007 $87.20 +48.17% Closed History
XLNX - Xilinx Inc Q3 2016 $54.32 Q3 2018 $80.08 +47.42% Closed History
LLY - Eli Lilly & Co. Q2 2010 $33.52 Q4 2012 $49.30 +47.08% Closed History
SGI - Somnigroup International Inc. Q3 2012 $29.88 Q3 2013 $43.92 +46.99% Closed History
LSTR - Landstar System Inc Q3 2011 $39.48 Q1 2012 $57.68 +46.10% Closed History
NTAP - NetApp Inc. Q2 2016 $24.58 Q3 2016 $35.80 +45.65% Closed History
PDCO - Patterson Companies Q1 2009 $18.83 Q3 2009 $27.36 +45.30% Closed History
LIN - Linde plc Q1 2023 $349.89 Open $507.90 +45.16% Open History
LLY - Eli Lilly & Co. Q2 2025 $779.53 Open $1,131.42 +45.14% Open History
PKX - Posco Q2 2005 $44.44 Q3 2006 $64.44 +45.00% Closed History
BVFF - Biovail Corporation Q1 2008 $10.62 Q3 2009 $15.38 +44.82% Closed History
DVA - DaVita HealthCare Partners Q3 2011 $62.44 Q1 2012 $89.92 +44.01% Closed History
K - Kellanova Q1 2024 $57.29 Q3 2025 $82.02 +43.17% Closed History
CZN - Crane Company Q4 2014 $58.75 Q2 2019 $83.52 +42.16% Closed History
BALL - Ball Corp. Q4 2012 $44.71 Q3 2014 $63.25 +41.47% Closed History
BCR - Bard (C.R.) Q3 2009 $78.61 Q2 2013 $108.74 +38.33% Closed History
VIG - Vanguard Dividend Apprec ETF Q1 2009 $35.25 Q3 2010 $48.76 +38.33% Closed History
158239Q - Lifemark Corp Q3 2000 $8,250.00 Q4 2000 $11,370.00 +37.82% Closed History
DD - DuPont de Nemours Inc. Q3 2013 $58.62 Q2 2017 $80.75 +37.75% Closed History
ZD - Ziff Davis Inc. Q4 2014 $62.05 Q2 2017 $85.05 +37.07% Closed History
COL - Rockwell Collins Inc. Q1 2012 $57.45 Q3 2014 $78.48 +36.61% Closed History
GWW - W.W. Grainger Inc. Q3 2025 $952.96 Open $1,300.01 +36.42% Open History
ROST - Ross Stores Inc. Q3 2007 $25.79 Q2 2008 $34.92 +35.40% Closed History
PII - Polaris Inc. Q3 2016 $77.47 Q3 2017 $104.63 +35.06% Closed History
WMT - Walmart Inc. Q3 2010 $53.44 Q1 2017 $72.04 +34.81% Closed History
AVP - Avon Products Inc Q1 2009 $19.27 Q2 2009 $25.90 +34.41% Closed History
XLNX - Xilinx Inc Q1 2020 $77.90 Q3 2020 $104.22 +33.79% Closed History
SBUX - Starbucks Corp. Q2 2020 $73.59 Q1 2025 $98.09 +33.29% Closed History
BMY - Bristol-Myers Squibb Q1 2011 $26.40 Q4 2011 $35.17 +33.22% Closed History
STJ - Saint Jude Med Inc Q1 2013 $40.34 Q3 2013 $53.58 +32.82% Closed History
T - AT&T Inc. Q3 2015 $32.56 Q2 2016 $43.22 +32.74% Closed History
SOLV - Solventum Corp Q2 2024 $52.88 Q3 2024 $69.72 +31.85% Closed History
SONC - Sonic Corp Q3 2016 $26.16 Q2 2018 $34.47 +31.77% Closed History
NTAP - Netapp Inc Q4 2017 $55.30 Q1 2021 $72.64 +31.36% Closed History
WSM - Williams Sonoma Inc Q4 2000 $20,000.00 Q1 2001 $26,250.00 +31.25% Closed History
NUS - Nu Skin Enterprises Q1 2011 $28.68 Q2 2011 $37.46 +30.61% Closed History
LH - Labcorp Holdings Inc. Q2 2024 $203.51 Open $265.15 +30.29% Open History
POI - ChoicePoint Inc Q3 2003 $33.33 Q2 2006 $43.33 +30.00% Closed History
DLM - Del Monte Foods Co Q4 2002 $7.70 Q1 2006 $10.00 +29.87% Closed History
NVDA - NVIDIA Corp. Q2 2025 $157.99 Open $205.10 +29.82% Open History
MH - Minnesota Mining & Manufacturing Q3 2000 $91,120.01 Q4 2001 $118,210.01 +29.73% Closed History
EV - Eaton Vance Q1 2011 $32.18 Q1 2013 $41.74 +29.71% Closed History
VMW - VMware Inc Class A Q4 2015 $56.57 Q3 2016 $73.32 +29.61% Closed History
FHI - Federated Investors Inc. Q3 2010 $22.78 Q3 2014 $29.33 +28.75% Closed History
LAB - Standard Biotools Inc Q3 2011 $79.05 Q3 2014 $101.70 +28.65% Closed History
3346Q - U.S.Bancorp Q3 2000 $22,750.29 Q4 2000 $29,190.06 +28.31% Closed History
ITT - ITT Inc Q2 2016 $32.00 Q1 2017 $41.00 +28.13% Closed History
GGG - Graco Inc. Q1 2009 $16.95 Q2 2009 $21.69 +27.96% Closed History
HSY - Hershey Co. Q4 2015 $89.22 Q2 2016 $113.59 +27.31% Closed History
AZO - AutoZone Inc. Q3 2007 $115.38 Q3 2009 $146.67 +27.12% Closed History
TWX - Time Warner Inc Q3 2003 $14.74 Q3 2005 $18.67 +26.66% Closed History
HI - Hillenbrand Inc. Q1 2016 $29.97 Q4 2018 $37.92 +26.53% Closed History
LAB - Standard Biotools Inc Q2 2019 $172.94 Q1 2024 $218.46 +26.32% Closed History
LPS - Lender Processing Services Q2 2008 $30.40 Q3 2009 $38.40 +26.32% Closed History
SMG - Scotts Miracle-Gro Co. Q3 2017 $97.36 Q1 2022 $122.97 +26.30% Closed History
CDNS - Cadence Design Systems Q4 2024 $300.46 Open $376.19 +25.20% Open History
MSM - MSC Industrial Direct Q3 2015 $60.99 Q1 2016 $76.22 +24.97% Closed History
NDSN - Nordson Corp. Q3 2025 $226.95 Open $282.73 +24.58% Open History
LSTR - Landstar System Inc Q3 2007 $41.95 Q1 2008 $52.17 +24.36% Closed History
TJX - TJX Companies Inc. Q3 2007 $29.11 Q3 2009 $36.17 +24.25% Closed History
CSCO - Cisco Systems Q2 2013 $24.32 Q4 2016 $30.18 +24.10% Closed History
BRO - Brown & Brown Inc. Q2 2008 $17.45 Q3 2008 $21.65 +24.07% Closed History
ROK - Rockwell Automation Inc. Q2 2019 $163.85 Q4 2019 $202.61 +23.66% Closed History
DB5 - Dun & Bradstreet Corp Q1 2014 $99.27 Q2 2018 $122.66 +23.56% Closed History
LLY - Eli Lilly & Co. Q3 2013 $50.36 Q2 2014 $62.18 +23.47% Closed History
TPC - Tutor Perini Corp. Q2 2009 $17.44 Q3 2009 $21.35 +22.42% Closed History
AME - Ametek Inc. Q1 2009 $31.27 Q4 2009 $38.24 +22.29% Closed History
CAH - Cardinal Health Inc. Q2 2010 $33.60 Q1 2011 $41.06 +22.20% Closed History
PFE - Pfizer Inc. Q2 2013 $28.02 Q1 2017 $34.18 +21.98% Closed History
NUS - Nu Skin Enterprises Inc. Q4 2015 $37.87 Q2 2016 $46.15 +21.86% Closed History
PGR - Progressive Corp. Q2 2012 $20.80 Q1 2013 $25.26 +21.44% Closed History
COL - Rockwell Collins Inc. Q2 2009 $41.80 Q3 2009 $50.74 +21.39% Closed History
AAP - Advance Auto Parts Q3 2012 $68.40 Q3 2013 $82.75 +20.98% Closed History
LOW - Lowe's Cos. Q3 2004 $53.75 Q3 2005 $65.00 +20.93% Closed History
PM - Philip Morris Intl. Q4 2014 $81.38 Q1 2016 $98.15 +20.61% Closed History
BAX - Baxter International Inc. Q3 2012 $60.13 Q1 2013 $72.47 +20.52% Closed History
HPQ - HP Inc. Q1 2016 $12.33 Q4 2016 $14.85 +20.44% Closed History
WMT - Walmart Inc. Q3 2007 $43.64 Q1 2008 $52.41 +20.10% Closed History
ROST - Ross Stores Inc. Q1 2013 $60.62 Q3 2013 $72.74 +19.99% Closed History
DE - Deere & Co. Q2 2013 $81.25 Q2 2015 $97.02 +19.41% Closed History
SPL - Schering-Plough Corp Q1 2004 $16.00 Q3 2004 $19.00 +18.75% Closed History
EV - Eaton Vance Q1 2009 $22.74 Q2 2009 $26.96 +18.56% Closed History
MCRS - MICROS Systems Inc Q3 2000 $15,000.00 Q3 2001 $17,760.00 +18.40% Closed History
PFE - Pfizer Inc. Q3 2010 $17.16 Q1 2011 $20.29 +18.24% Closed History
PFG - Principal Financial Group Q4 2004 $39.43 Q3 2005 $46.59 +18.16% Closed History
SPGI - S&P Global Inc. Q2 2016 $107.24 Q3 2016 $126.68 +18.13% Closed History
TSS - Total System Services Q3 2010 $15.25 Q1 2011 $18.01 +18.10% Closed History
MRSH - Marsh Q2 2021 $140.68 Open $165.44 +17.60% Open History
RSLN - Roslyn Bancorp Inc com Q3 2000 $22,369.93 Q2 2001 $26,299.83 +17.57% Closed History
ACN - Accenture Q1 2011 $54.78 Q1 2012 $64.37 +17.51% Closed History
BAX - Baxter International Inc. Q2 2010 $40.56 Q3 2010 $47.66 +17.50% Closed History
LSTR - Landstar System Inc. Q3 2025 $122.56 Q4 2025 $143.70 +17.25% Closed History
TXN - Texas Instruments Q4 2014 $53.47 Q2 2016 $62.59 +17.06% Closed History
LULU - Lululemon Athletica Inc. Q3 2025 $177.93 Q4 2025 $207.81 +16.79% Closed History
UPS - United Parcel Service Q3 2012 $71.57 Q3 2025 $83.53 +16.71% Closed History
SEIC - SEI Investments Q3 2010 $20.39 Q4 2010 $23.76 +16.53% Closed History
MCO - Moody's Corp. Q1 2022 $337.41 Q1 2024 $393.03 +16.48% Closed History
502390Q - ITT Corp Q2 2010 $44.83 Q4 2010 $52.17 +16.37% Closed History
YUM - Yum! Brands Inc. Q4 2016 $63.29 Q3 2017 $73.64 +16.35% Closed History
WAG - Walgreen Company Q3 2010 $33.54 Q4 2010 $38.91 +16.01% Closed History
MR4 - Meridian Bioscience Inc Q4 2014 $16.45 Q1 2015 $19.08 +15.99% Closed History
BBY - Best Buy Co. Inc. Q2 2009 $33.33 Q3 2009 $38.64 +15.93% Closed History
FDO - Family Dollar Stores, Inc. Q2 2013 $62.26 Q3 2013 $72.05 +15.72% Closed History
AXP - American Express Q3 2016 $64.08 Q4 2016 $74.09 +15.62% Closed History
DVA - DaVita HealthCare Partners Q4 2013 $63.38 Q3 2014 $73.20 +15.49% Closed History
IDXX - IDEXX Laboratories Q2 2024 $487.20 Open $562.16 +15.39% Open History
OAT - Quaker Oats Co Q3 2000 $79,120.00 Q2 2001 $91,250.00 +15.33% Closed History
AJG - Arthur J. Gallagher & Co. Q3 2010 $26.36 Q1 2011 $30.37 +15.21% Closed History
BCR - Bard (C.R.) Inc Q1 2014 $148.07 Q2 2015 $170.53 +15.17% Closed History
LF1 - LandAmerica Financial Q3 2000 $28,560.00 Q3 2002 $32,890.00 +15.16% Closed History
PII - Polaris Inc. Q4 2015 $85.94 Q1 2016 $98.43 +14.53% Closed History
FLIR - Flir Systems Inc Q2 2012 $19.49 Q4 2012 $22.31 +14.47% Closed History
HBI - Hanesbrands Inc Q3 2006 $23.33 Q4 2007 $26.67 +14.32% Closed History
COST - Costco Co. Q3 2000 $34,940.00 Q4 2000 $39,940.00 +14.31% Closed History
CHRW - C.H. Robinson Worldwide Q1 2010 $55.85 Q2 2014 $63.79 +14.22% Closed History
NSRGY - Nestle Q1 2015 $75.26 Q4 2017 $85.93 +14.18% Closed History
DLCA - Dell, Inc Q2 2010 $12.07 Q3 2013 $13.78 +14.17% Closed History
EMN - Eastman Chemical Q3 2015 $64.63 Q3 2019 $73.77 +14.14% Closed History
JOSB - JOS A Bank Clothiers Inc Q2 2012 $42.46 Q3 2012 $48.43 +14.06% Closed History
SLGN - Silgan Holdings Inc Q3 2014 $46.99 Q4 2014 $53.59 +14.05% Closed History
AJG - Arthur J. Gallagher & Co. Q2 2009 $21.33 Q3 2009 $24.30 +13.92% Closed History
FQX - Forest Labs Q3 2010 $30.98 Q4 2012 $35.26 +13.82% Closed History
WRLD - World Acceptance Corp Q2 2012 $65.71 Q4 2012 $74.50 +13.38% Closed History
YUM - Yum! Brands Inc. Q4 2008 $29.41 Q2 2009 $33.33 +13.33% Closed History
TSS - Total System Services Q4 2008 $14.19 Q3 2009 $16.08 +13.32% Closed History
SLE - Sara Lee Corp Q4 2008 $9.82 Q3 2009 $11.12 +13.24% Closed History
HRC - Hill-Rom Holdings Inc. Q1 2020 $100.57 Q2 2021 $113.59 +12.95% Closed History
DVA - DaVita HealthCare Partners Q4 2016 $64.13 Q4 2017 $72.28 +12.71% Closed History
GD - General Dynamics Q4 2008 $57.38 Q3 2009 $64.60 +12.58% Closed History
502390Q - ITT Corp Q4 2008 $46.51 Q3 2009 $52.33 +12.51% Closed History
9489 - AT&T Corp Q2 2002 $10,703.03 Q3 2002 $12,012.05 +12.23% Closed History
WAG - Walgreen Company Q4 2011 $33.02 Q4 2012 $36.98 +11.99% Closed History
MLKN - MillerKnoll Inc. Q1 2016 $30.87 Q1 2022 $34.56 +11.95% Closed History
HD - Home Depot Q3 2020 $277.71 Open $310.78 +11.91% Open History
EXC - Exelon Corp Q2 2010 $38.05 Q3 2011 $42.56 +11.85% Closed History
BAC - Bank of America Corp. Q4 2001 $62,950.00 Q2 2002 $70,360.00 +11.77% Closed History
SPH - Suburban Propane Partnership Q2 2008 $37.65 Q3 2009 $42.06 +11.71% Closed History
BALL - Ball Corp. Q2 2011 $38.39 Q1 2012 $42.79 +11.46% Closed History
AVGO - Broadcom Inc. Q4 2025 $346.10 Open $385.73 +11.45% Open History
GRMN - Garmin Ltd Q3 2010 $30.33 Q1 2011 $33.80 +11.44% Closed History
CPB - Campbell's Co. Q2 2015 $47.65 Q4 2015 $52.55 +10.28% Closed History
EXPD - Expeditors Int'l Q3 2014 $40.55 Q4 2014 $44.60 +9.99% Closed History
MSCI - MSCI Inc. Q1 2024 $560.45 Open $615.46 +9.82% Open History
ACN - Accenture Q2 2010 $38.67 Q3 2010 $42.42 +9.70% Closed History
3517233Q - UST Inc Q3 2007 $49.61 Q1 2008 $54.39 +9.64% Closed History
AON - Aon Plc Q4 2022 $300.14 Open $328.53 +9.46% Open History
APD - Air Products & Chemicals Q2 2024 $258.05 Open $282.35 +9.42% Open History
MMS - MAXIMUS, Inc. Q3 2020 $68.38 Q4 2024 $74.65 +9.17% Closed History
MRK - Merck & Co. Q1 2016 $52.93 Q2 2016 $57.67 +8.96% Closed History
BBBYQ - Bed Bath & Beyond Inc Q2 2013 $70.97 Q3 2013 $77.32 +8.95% Closed History
SYNA - Synaptics Inc Q2 2016 $53.77 Q3 2016 $58.58 +8.95% Closed History
3232248Q - Safeco Corp Q2 2001 $29,500.00 Q1 2002 $32,009.80 +8.51% Closed History
AHP - Amer Home Products Q3 2000 $56,559.99 Q4 2001 $61,359.98 +8.49% Closed History
1028411Q - Gillette Q3 2000 $30,870.00 Q4 2001 $33,400.00 +8.20% Closed History
MCO - Moody's Corp. Q4 2015 $100.26 Q3 2016 $108.33 +8.05% Closed History
SMG - Scotts Miracle-Gro Co. Q4 2014 $62.30 Q1 2015 $67.17 +7.82% Closed History
AJG - Arthur J. Gallagher & Co. Q2 2008 $24.03 Q4 2008 $25.84 +7.53% Closed History
ALL - Allstate Corp. Q3 2000 $34,750.00 Q3 2001 $37,350.72 +7.48% Closed History
MOO - Monsanto Co Q3 2002 $15,290.22 Q1 2003 $16,400.63 +7.26% Closed History
DD - DuPont de Nemours Inc. Q3 2000 $41,440.20 Q2 2002 $44,400.00 +7.14% Closed History
MSI - Motorola Solutions Inc. Q4 2025 $383.32 Open $410.34 +7.05% Open History
MO - Altria Group Inc. Q2 2013 $34.99 Q1 2014 $37.42 +6.94% Closed History
ENR - Energizer Holdings Inc Q3 2014 $123.23 Q2 2015 $131.51 +6.72% Closed History
CHKP - Check Point Software Technologies Ltd. Q3 2003 $16.67 Q2 2006 $17.78 +6.66% Closed History
LOW - Lowe's Cos. Q2 2008 $20.62 Q4 2008 $21.99 +6.64% Closed History
AMZN - Amazon.com Inc. Q4 2025 $230.82 Open $246.03 +6.59% Open History
UPBD - Upbound Group Inc. Q3 2007 $17.96 Q1 2009 $19.13 +6.51% Closed History
MANH - Manhattan Associates Q1 2022 $138.72 Open $147.64 +6.43% Open History
DLCA - Dell, Inc Q3 2003 $33.50 Q3 2004 $35.50 +5.97% Closed History
LSTR - Landstar System Inc. Q3 2013 $55.89 Q1 2014 $59.22 +5.96% Closed History
ELOS - Syneron Medical Ltd Q2 2006 $21.25 Q3 2006 $22.50 +5.88% Closed History
AVP - Avon Products Inc Q3 2007 $37.50 Q1 2008 $39.65 +5.73% Closed History
WABC - Westamerica Bancorporation Q3 2007 $50.00 Q2 2008 $52.63 +5.26% Closed History
FDCP - First Data Corp Q2 2005 $40.14 Q3 2006 $42.22 +5.18% Closed History
TAN - Radioshack Q1 2008 $15.71 Q3 2009 $16.52 +5.16% Closed History
MCD - McDonald's Corp. Q4 2014 $93.77 Q3 2015 $98.47 +5.01% Closed History
EAT - Brinker International Inc Q1 2013 $37.60 Q2 2013 $39.40 +4.79% Closed History
CHRW - C.H. Robinson Worldwide Q1 2018 $93.76 Q3 2018 $97.91 +4.43% Closed History
CPB - Campbell's Co. Q1 2011 $33.08 Q2 2011 $34.48 +4.23% Closed History
SHW - Sherwin-Williams Q4 2007 $58.17 Q4 2008 $60.61 +4.19% Closed History
JWN - Nordstrom Inc. Q4 2015 $49.79 Q3 2016 $51.87 +4.18% Closed History
LXK - Lexmark International Inc. Q3 2014 $42.52 Q2 2015 $44.21 +3.97% Closed History
LXK - Lexmark Intl Inc Q3 2010 $44.60 Q1 2014 $46.32 +3.86% Closed History
UPLMQ - Ultra Petroleum Corp Q2 2013 $19.83 Q3 2013 $20.58 +3.78% Closed History
SCCO - Southern Copper Corp. Q4 2014 $28.19 Q1 2015 $29.17 +3.48% Closed History
HOLX - Hologic, Inc. Q4 2024 $72.09 Q4 2025 $74.49 +3.33% Closed History
UMPQ - Umpqua Holdings Corp Q1 2005 $23.44 Q3 2005 $24.22 +3.33% Closed History
DLB - Dolby Laboratories Inc. Q2 2013 $33.43 Q3 2013 $34.51 +3.23% Closed History
JWN - Nordstrom, Inc. Q2 2013 $59.94 Q4 2013 $61.81 +3.12% Closed History
ESRX - Express Scripts Holding Compan Q1 2012 $54.13 Q2 2012 $55.80 +3.09% Closed History
CBRL - Cracker Barrel Old Country Store, Inc. Q2 2015 $149.05 Q4 2019 $153.64 +3.08% Closed History
SLGN - Silgan Holdings Inc. Q4 2013 $48.05 Q1 2014 $49.50 +3.02% Closed History
DECK - Deckers Outdoor Q3 2015 $58.10 Q1 2017 $59.77 +2.87% Closed History
DGX - Quest Diagnostics Q2 2011 $59.05 Q3 2014 $60.72 +2.83% Closed History
DHR - Danaher Corp. Q4 2006 $73.33 Q4 2009 $75.20 +2.55% Closed History
CACC - Credit Acceptance Corp. Q2 2014 $123.18 Q3 2014 $126.14 +2.40% Closed History
FDX - FedEx Corp. Q3 2004 $86.00 Q3 2005 $88.00 +2.33% Closed History
CVX - Chevron Corp. Q3 2003 $71.67 Q1 2007 $73.33 +2.32% Closed History
SHW - Sherwin-Williams Q2 2024 $298.43 Open $305.30 +2.30% Open History
LLTC - Linear Technology Corp Q4 2014 $45.58 Q2 2016 $46.53 +2.08% Closed History
TTC - Toro Co. Q1 2022 $85.51 Open $87.21 +1.99% Open History
ENDPQ - Endo Intl PLC Q1 2014 $68.69 Q2 2014 $70.03 +1.95% Closed History
GD - General Dynamics Q4 2015 $137.18 Q2 2016 $139.22 +1.49% Closed History
TGT - Target Corp. Q3 2016 $68.67 Q1 2018 $69.35 +0.99% Closed History
BRSL - Brightstar Lottery Q4 2014 $17.25 Q1 2015 $17.41 +0.93% Closed History
SYY - Sysco Corp. Q1 2005 $35.80 Q4 2013 $36.08 +0.78% Closed History
CPB - Campbell's Co. Q4 2011 $33.19 Q2 2012 $33.36 +0.51% Closed History
EXPD - Expeditors Int'l Q1 2016 $48.84 Q2 2016 $49.06 +0.45% Closed History
K - Kellogg Company Q2 2014 $65.64 Q1 2015 $65.90 +0.40% Closed History
RDS.A - Royal Dutch Shell ADR Class A Q3 2005 $65.83 Q1 2007 $66.00 +0.26% Closed History
BA - Boeing Co. Q2 2014 $127.17 Q3 2014 $127.39 +0.17% Closed History
BR - Broadridge Financial Solutions, Inc. Q2 2014 $41.64 Q3 2014 $41.65 +0.02% Closed History
2235894Q - Lucent Technologies Q2 2002 $1,660.00 Q2 2002 $1,660.00 +0.00% Closed History
228510Q - Willamette Industries Q4 2000 $46,940.00 Q4 2000 $46,940.00 +0.00% Closed History
316623Q - NRG Energy Inc Q3 2000 $36,500.00 Q3 2000 $36,500.00 +0.00% Closed History
3517233Q - Ust Q3 2000 $22,880.00 Q3 2000 $22,880.00 +0.00% Closed History
3520842Q - Ryerson Tull Inc Q1 2003 $6,251.22 Q1 2003 $6,251.22 +0.00% Closed History
3621240Q - Bank One Corp Q1 2001 $36,178.57 Q1 2001 $36,178.57 +0.00% Closed History
604898Q - Expedia Inc Q3 2000 $12,870.00 Q3 2000 $12,870.00 +0.00% Closed History
6684 - Hewlett-Packard Co Q4 2008 $40.82 Q4 2008 $40.82 +0.00% Closed History
6686 - Motorola Q3 2000 $28,250.00 Q3 2000 $28,250.00 +0.00% Closed History
677004Q - Texaco Inc Q3 2000 $52,500.00 Q3 2000 $52,500.00 +0.00% Closed History
8138927Q - 3COM Corp Q1 2001 $5,722.69 Q1 2001 $5,722.69 +0.00% Closed History
8154689Q - Cardiac Pathways Corp Q4 2000 $4,249.19 Q4 2000 $4,249.19 +0.00% Closed History
9489 - American Telephone Q1 2001 $21,300.00 Q1 2001 $21,300.00 +0.00% Closed History
9489 - AT&T Corp Q3 2001 $19,300.00 Q3 2001 $19,300.00 +0.00% Closed History
9570 - FPL Group Inc Q4 2008 $42.55 Q4 2008 $42.55 +0.00% Closed History
995626Q - Chiron Corp Q1 2003 $37,500.00 Q1 2003 $37,500.00 +0.00% Closed History
A - Agilent Technologies Q2 2002 $23,666.67 Q2 2002 $23,666.67 +0.00% Closed History
AAP - Advance Auto Parts Q2 2010 $50.18 Q2 2010 $50.18 +0.00% Closed History
AAPL - Apple Inc. Q3 2000 $25,750.00 Q3 2000 $25,750.00 +0.00% Closed History
AAPL - Apple Inc. Q1 2001 $22,065.22 Q1 2001 $22,065.22 +0.00% Closed History
AAPL - Apple Inc. Q4 2008 $74.07 Q4 2008 $74.07 +0.00% Closed History
ACN - Accenture Q3 2009 $36.73 Q3 2009 $36.73 +0.00% Closed History
AEE - Amern Corp Q3 2001 $38,398.06 Q3 2001 $38,398.06 +0.00% Closed History
AFL - AFLAC Inc. Q4 2007 $62.60 Q4 2007 $62.60 +0.00% Closed History
AGR/B - Agere Systems Class B Q2 2002 $1,500.00 Q2 2002 $1,500.00 +0.00% Closed History
AJG - Arthur J. Gallagher & Co. Q3 2011 $26.28 Q3 2011 $26.28 +0.00% Closed History
AKS - AK Steel Hldg Corp Q3 2000 $9,370.00 Q3 2000 $9,370.00 +0.00% Closed History
ALL - Allstate Corp. Q4 2007 $52.09 Q4 2007 $52.09 +0.00% Closed History
ALR - Altera Corp. Q3 2001 $16,380.00 Q3 2001 $16,380.00 +0.00% Closed History
AMGN - Amgen Q3 2000 $69,690.00 Q3 2000 $69,690.00 +0.00% Closed History
AOL - America Online Q3 2000 $53,750.18 Q3 2000 $53,750.18 +0.00% Closed History
ASFZ - Associates First Cap Corp Q4 2000 $10.00 Q2 2002 $10.00 +0.00% Closed History
ASYS - Amtech Systems Inc. Q2 2003 $4.00 Q2 2003 $4.00 +0.00% Closed History
AVP - Avon Products Inc Q3 2008 $41.38 Q3 2008 $41.38 +0.00% Closed History
AVP - Avon Products Inc Q2 2013 $21.03 Q2 2013 $21.03 +0.00% Closed History
AWE - AT&T Wireless Services Inc. Q3 2001 $14,937.50 Q3 2001 $14,937.50 +0.00% Closed History
AXP - American Express Q2 2003 $42.00 Q2 2003 $42.00 +0.00% Closed History
AXP - American Express Q2 2010 $39.77 Q2 2010 $39.77 +0.00% Closed History
AXP - American Express Q1 2016 $61.37 Q1 2016 $61.37 +0.00% Closed History
BAC - Bank of America Corp. Q4 2008 $15.04 Q4 2008 $15.04 +0.00% Closed History
BALL - Ball Corp. Q2 2009 $45.05 Q2 2009 $45.05 +0.00% Closed History
BALL - Ball Corp. Q2 2010 $52.88 Q2 2010 $52.88 +0.00% Closed History
BALL - Ball Corp. Q4 2010 $67.95 Q4 2010 $67.95 +0.00% Closed History
BAX - Baxter International Inc. Q1 2011 $53.54 Q1 2011 $53.54 +0.00% Closed History
BAX - Baxter International Inc. Q1 2012 $59.73 Q1 2012 $59.73 +0.00% Closed History
BAX - Baxter International Inc. Q4 2013 $69.61 Q4 2013 $69.61 +0.00% Closed History
BAX - Baxter International Inc. Q2 2016 $45.24 Q2 2016 $45.24 +0.00% Closed History
BBY - Best Buy Co. Inc. Q4 2000 $29,560.00 Q4 2000 $29,560.00 +0.00% Closed History
BBY - Best Buy Co. Inc. Q1 2003 $26,970.00 Q1 2003 $26,970.00 +0.00% Closed History
BDX - Becton Dickinson Q4 2007 $83.26 Q4 2007 $83.26 +0.00% Closed History
BDX - Becton Dickinson Q2 2010 $67.65 Q2 2010 $67.65 +0.00% Closed History
BHP - BHP Billiton Ltd Q4 2008 $41.67 Q4 2008 $41.67 +0.00% Closed History
BKT - Blackrock Income Trust Inc Q2 2003 $8.20 Q2 2003 $8.20 +0.00% Closed History
BNS - Bank of Nova Scotia Q4 2008 $21.74 Q4 2008 $21.74 +0.00% Closed History
BP - BP plc Q4 2008 $46.17 Q4 2008 $46.17 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q3 2000 $64,400,000.00 Q3 2000 $64,400,000.00 +0.00% Closed History
BRSL - Brightstar Lottery Q2 2014 $15.92 Q2 2014 $15.92 +0.00% Closed History
BRYG - Berkshire Hathaway Cl B Q2 2003 $2,444.44 Q2 2003 $2,444.44 +0.00% Closed History
BRYG - Berkshire Hathaway Cl B Q1 2009 $3,000.00 Q3 2009 $3,000.00 +0.00% Closed History
BZAG - Ballard Power Systems Q3 2000 $109,250.00 Q3 2000 $109,250.00 +0.00% Closed History
BZAG - Ballard Power Systems Q2 2001 $46,560.00 Q2 2001 $46,560.00 +0.00% Closed History
C - Citigroup Inc. Q2 2002 $38,750.00 Q2 2002 $38,750.00 +0.00% Closed History
CAG - Conagra Brands Inc. Q4 2008 $16.00 Q4 2008 $16.00 +0.00% Closed History
CAT - Caterpillar Inc. Q4 2008 $58.82 Q4 2008 $58.82 +0.00% Closed History
CBLAQ - CBL & Associates Properties Inc Q4 2007 $23.49 Q4 2007 $23.49 +0.00% Closed History
CCJ - Cameco Corp. Q4 2008 $15.38 Q4 2008 $15.38 +0.00% Closed History
CCL - Carnival Corp. Q4 2007 $43.99 Q4 2007 $43.99 +0.00% Closed History
CDE - Coeur Mining Inc. Q3 2001 $840.84 Q3 2001 $840.84 +0.00% Closed History
CET - Central Securities Corp. Q3 2001 $23,000.00 Q3 2001 $23,000.00 +0.00% Closed History
CHH - Choice Hotels Int. Inc. Q3 2015 $47.65 Q3 2015 $47.65 +0.00% Closed History
CHRW - C.H. Robinson Worldwide Q3 2016 $70.43 Q3 2016 $70.43 +0.00% Closed History
CMP - Compass Minerals Intl Inc Q2 2015 $82.06 Q2 2015 $82.06 +0.00% Closed History
CNXE - Consol Energy Q4 2008 $31.25 Q4 2008 $31.25 +0.00% Closed History
COIB - Computerized Thermal Imaging Inc. Q3 2001 $2,240.00 Q3 2001 $2,240.00 +0.00% Closed History
COL - Rockwell Collins Inc. Q2 2010 $53.10 Q2 2010 $53.10 +0.00% Closed History
COLB - Columbia Banking System Inc. Q4 2007 $29.33 Q4 2007 $29.33 +0.00% Closed History
COP - ConocoPhillips Q4 2008 $58.82 Q4 2008 $58.82 +0.00% Closed History
CPB - Campbell's Co. Q3 2014 $42.73 Q3 2014 $42.73 +0.00% Closed History
CPNLQ - Calpine Corp Q3 2000 $104,368.42 Q3 2000 $104,368.42 +0.00% Closed History
CPNLQ - Calpine Corp Q2 2001 $37,800.00 Q2 2001 $37,800.00 +0.00% Closed History
CQB - Chiquita Brands Intl Inc Q1 2002 $16,500.54 Q1 2002 $16,500.54 +0.00% Closed History
CRW - Progress Energy Inc Q4 2008 $40.00 Q4 2008 $40.00 +0.00% Closed History
CTAS - Cintas Corp. Q3 2009 $30.43 Q3 2009 $30.43 +0.00% Closed History
CVS - CVS Health Corp. Q4 2008 $28.99 Q4 2008 $28.99 +0.00% Closed History
CVX - Chevron Corp. Q4 2007 $93.37 Q4 2007 $93.37 +0.00% Closed History
CVX - Chevron Corp. Q4 2008 $76.92 Q4 2008 $76.92 +0.00% Closed History
CY - Cypress Semiconductor Inc. Q2 2001 $23,850.00 Q2 2001 $23,850.00 +0.00% Closed History
D - Dominion Energy Inc. Q4 2008 $26.32 Q4 2008 $26.32 +0.00% Closed History
DB5 - Dun & Bradstreet Corp Q3 2010 $74.13 Q3 2010 $74.13 +0.00% Closed History
DB5 - Dun & Bradstreet Corp Q2 2013 $97.52 Q2 2013 $97.52 +0.00% Closed History
DCI - Donaldson Co. Q2 2010 $42.60 Q2 2010 $42.60 +0.00% Closed History
DD - DuPont de Nemours Inc. Q4 2008 $23.26 Q4 2008 $23.26 +0.00% Closed History
DE - Deere & Co. Q4 2008 $35.09 Q4 2008 $35.09 +0.00% Closed History
DECK - Deckers Outdoor Q1 2015 $72.81 Q1 2015 $72.81 +0.00% Closed History
DEO - Diageo ADR Q4 2008 $51.28 Q4 2008 $51.28 +0.00% Closed History
DISH - DISH Network Corp cl A Q2 2014 $65.06 Q2 2014 $65.06 +0.00% Closed History
DISH - DISH Network Corp cl A Q1 2016 $46.30 Q1 2016 $46.30 +0.00% Closed History
DLTR - Dollar Tree Inc. Q4 2014 $70.35 Q4 2014 $70.35 +0.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q4 2008 $87.72 Q4 2008 $87.72 +0.00% Closed History
DOFSQ - Diamond Offshore Drilling Inc Q4 2008 $55.56 Q4 2008 $55.56 +0.00% Closed History
DTE - DTE Energy Co. Q4 2008 $36.00 Q4 2008 $36.00 +0.00% Closed History
EGRP - E Trade Group Inc Q2 2001 $6,450.00 Q2 2001 $6,450.00 +0.00% Closed History
EKDKQ - Eastman Kodak Q3 2001 $32,528.57 Q3 2001 $32,528.57 +0.00% Closed History
EL - Estee Lauder Cos. Q1 2008 $46.43 Q1 2008 $46.43 +0.00% Closed History
ENB - Enbridge Inc. Q4 2008 $27.78 Q4 2008 $27.78 +0.00% Closed History
ENERQ - Energy Conversion Devices Inc. Q2 2001 $28,000.00 Q2 2001 $28,000.00 +0.00% Closed History
ENN - Equity Inns Inc Q3 2001 $7,190.00 Q3 2001 $7,190.00 +0.00% Closed History
ENRNQ - Enron Corp Q2 2002 $111.63 Q2 2002 $111.63 +0.00% Closed History
EPC - Edgewell Personal Care Co. Q3 2015 $81.49 Q3 2015 $81.49 +0.00% Closed History
EPG - El Paso Electric Co Q3 2000 $13,769.66 Q3 2000 $13,769.66 +0.00% Closed History
ESS - Essex Property Trust Q3 2001 $49,100.00 Q3 2001 $49,100.00 +0.00% Closed History
EV - Eaton Vance Q2 2010 $27.61 Q2 2010 $27.61 +0.00% Closed History
EXPD - Expeditors Int'l Q1 2014 $39.62 Q1 2014 $39.62 +0.00% Closed History
FDO - Family Dollar Stores Q2 2012 $66.31 Q2 2012 $66.31 +0.00% Closed History
FE - Firstenergy Corp Q4 2008 $57.14 Q4 2008 $57.14 +0.00% Closed History
FISV - Fiserv Inc. Q1 2012 $69.38 Q1 2012 $69.38 +0.00% Closed History
FLIR - Flir Systems Inc Q3 2001 $41,020.00 Q3 2001 $41,020.00 +0.00% Closed History
FMC - FMC Corp. Q1 2015 $57.22 Q1 2015 $57.22 +0.00% Closed History
FSCO - First Security Corp Q3 2000 $16,310.23 Q3 2000 $16,310.23 +0.00% Closed History
GAMI - Gamco Investors Inc Q1 2009 $32.83 Q1 2009 $32.83 +0.00% Closed History
GBCI - Glacier Bancorp Q1 2008 $19.18 Q1 2008 $19.18 +0.00% Closed History
GGG - Graco Inc. Q2 2008 $38.06 Q2 2008 $38.06 +0.00% Closed History
GGQ1 - Google Inc Class A Q4 2008 $333.33 Q4 2008 $333.33 +0.00% Closed History
GGQ1 - Alphabet Inc Cap Stk Cl A Q2 2021 $2,441.79 Q2 2021 $2,441.79 +0.00% Closed History
GIL - Gildan Activewear Inc. Q2 2009 $14.41 Q2 2009 $14.41 +0.00% Closed History
GILD - Gilead Sciences Q2 2012 $51.23 Q2 2012 $51.23 +0.00% Closed History
GILD - Gilead Sciences Q1 2013 $48.85 Q1 2013 $48.85 +0.00% Closed History
GIS - General Mills Q1 2001 $43,012.50 Q1 2001 $43,012.50 +0.00% Closed History
GIS - General Mills Q2 2008 $60.75 Q2 2008 $60.75 +0.00% Closed History
GPC - Genuine Parts Q2 2010 $39.39 Q2 2010 $39.39 +0.00% Closed History
GRA - W.R. Grace & Co. Q3 2016 $73.79 Q3 2016 $73.79 +0.00% Closed History
GRMN - Garmin Ltd Q2 2013 $36.13 Q2 2013 $36.13 +0.00% Closed History
GS - Goldman Sachs Group Q4 2008 $83.33 Q4 2008 $83.33 +0.00% Closed History
GSTRF - Globalstar Telecommunications Lt Q3 2001 $240.00 Q3 2001 $240.00 +0.00% Closed History
GSTXQ - GST Telecommunications Q4 2000 $10.00 Q1 2001 $10.00 +0.00% Closed History
GWW - W.W. Grainger Inc. Q2 2016 $227.22 Q2 2016 $227.22 +0.00% Closed History
HAL - Halliburton Co. Q4 2008 $25.64 Q4 2008 $25.64 +0.00% Closed History
HD - Home Depot Q3 2000 $53,060.00 Q3 2000 $53,060.00 +0.00% Closed History
HES - Hess Corp Q4 2008 $47.62 Q4 2008 $47.62 +0.00% Closed History
HI - Hillenbrand Inc. Q1 2015 $30.86 Q1 2015 $30.86 +0.00% Closed History
HRB - H&R Block Inc. Q3 2010 $12.92 Q3 2010 $12.92 +0.00% Closed History
HRB - H&R Block Inc. Q3 2014 $31.04 Q3 2014 $31.04 +0.00% Closed History
HRB - H&R Block Inc. Q4 2015 $33.27 Q4 2015 $33.27 +0.00% Closed History
HRC - Hill-Rom Holdings Inc Q3 2008 $30.42 Q3 2008 $30.42 +0.00% Closed History
HRL - Hormel Foods Corp. Q4 2008 $31.09 Q4 2008 $31.09 +0.00% Closed History
HRS - Harris Corp Q3 2000 $28,440.00 Q3 2000 $28,440.00 +0.00% Closed History
HSY - Hershey Co. Q3 2008 $39.56 Q3 2008 $39.56 +0.00% Closed History
HUB - Chubb Corp Q4 2008 $50.00 Q4 2008 $50.00 +0.00% Closed History
ICOS - ICOS Corp. Q3 2001 $49,200.00 Q3 2001 $49,200.00 +0.00% Closed History
ICOS - ICOS Corp Q3 2002 $20,971.11 Q3 2002 $20,971.11 +0.00% Closed History
IDARQ - Idearc Inc Q4 2006 $33.33 Q4 2006 $33.33 +0.00% Closed History
IFF - International Flavors & Fragrances Inc. Q3 2012 $59.43 Q3 2012 $59.43 +0.00% Closed History
IGT - Intl Game Tech Q4 2008 $11.88 Q4 2008 $11.88 +0.00% Closed History
INFS - Infocus Corp. Q1 2001 $16,190.00 Q1 2001 $16,190.00 +0.00% Closed History
ING - ING Group NV Q3 2000 $65,869.95 Q3 2000 $65,869.95 +0.00% Closed History
INTC - Intel Corp. Q1 2010 $22.26 Q1 2010 $22.26 +0.00% Closed History
IT - Gartner Inc. Q2 2010 $23.27 Q2 2010 $23.27 +0.00% Closed History
J10K - Rydex Russell Top50 ETF Q1 2009 $62.39 Q1 2009 $62.39 +0.00% Closed History
JACK - Jack in the Box Inc Q3 2008 $21.35 Q3 2008 $21.35 +0.00% Closed History
JACK - Jack in the Box Inc Q2 2010 $19.43 Q2 2010 $19.43 +0.00% Closed History
JCN - Johnson Controls Q4 2007 $36.06 Q4 2007 $36.06 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q4 2008 $31.50 Q4 2008 $31.50 +0.00% Closed History
JWN - Nordstrom Q3 2000 $15,560.00 Q3 2000 $15,560.00 +0.00% Closed History
JWN - Nordstrom Q1 2002 $29,533.33 Q1 2002 $29,533.33 +0.00% Closed History
K - Kellogg Co Q3 2012 $51.64 Q3 2012 $51.64 +0.00% Closed History
K-W - Kellanova Q4 2023 $55.91 Q4 2023 $55.91 +0.00% Closed History
KCI - Kinetic Concepts Inc Q2 2011 $57.45 Q2 2011 $57.45 +0.00% Closed History
KIM - Kimco Q4 2007 $36.58 Q4 2007 $36.58 +0.00% Closed History
KMB - Kimberly-Clark Q3 2015 $109.04 Q3 2015 $109.04 +0.00% Closed History
KR - Kroger Co. Q2 2010 $19.69 Q2 2010 $19.69 +0.00% Closed History
KSS - Kohls Corp Q2 2008 $40.38 Q2 2008 $40.38 +0.00% Closed History
LLY - Eli Lilly & Co. Q4 2008 $40.36 Q4 2008 $40.36 +0.00% Closed History
LMT - Lockheed Martin Corp. Q4 2008 $92.59 Q4 2008 $92.59 +0.00% Closed History
LNC - Lincoln National Q4 2007 $58.11 Q4 2007 $58.11 +0.00% Closed History
LO - Lorillard Inc. Q4 2014 $62.92 Q4 2014 $62.92 +0.00% Closed History
LSTR - Landstar System Inc Q2 2009 $35.85 Q2 2009 $35.85 +0.00% Closed History
LSTR - Landstar System Inc Q1 2013 $57.00 Q1 2013 $57.00 +0.00% Closed History
MA - Mastercard Inc. Q4 2008 $166.67 Q4 2008 $166.67 +0.00% Closed History
MASI - Masimo Corporation Q1 2016 $41.81 Q1 2016 $41.81 +0.00% Closed History
MCO - Moody's Corp. Q2 2008 $34.34 Q2 2008 $34.34 +0.00% Closed History
MCO - Moody's Corp. Q1 2009 $22.96 Q1 2009 $22.96 +0.00% Closed History
MCO - Moody's Corp. Q3 2009 $20.59 Q3 2009 $20.59 +0.00% Closed History
MCO - Moody's Corp. Q1 2015 $103.86 Q1 2015 $103.86 +0.00% Closed History
MFC - Manulife Financial Corp. Q2 2001 $27,909.94 Q2 2001 $27,909.94 +0.00% Closed History
MKC - McCormick & Co. Q4 2007 $37.92 Q4 2007 $37.92 +0.00% Closed History
MNTG - MTR Gaming Group Q2 2009 $2.50 Q3 2009 $2.50 +0.00% Closed History
MO - Altria Group Inc. Q3 2010 $24.00 Q3 2010 $24.00 +0.00% Closed History
MO - Altria Group Inc. Q2 2012 $34.47 Q2 2012 $34.47 +0.00% Closed History
MO - Altria Group Inc. Q4 2015 $58.25 Q4 2015 $58.25 +0.00% Closed History
MO - Altria Group Inc. Q2 2016 $68.90 Q2 2016 $68.90 +0.00% Closed History
MOO - Monsanto Co Q4 2008 $68.18 Q4 2008 $68.18 +0.00% Closed History
MRK - Merck & Co. Q3 2012 $45.00 Q3 2012 $45.00 +0.00% Closed History
MRK - Merck & Co. Q1 2015 $57.50 Q1 2015 $57.50 +0.00% Closed History
MRK - Merck & Co. Q3 2015 $49.39 Q3 2015 $49.39 +0.00% Closed History
MRO - Marathon Oil Corp Q4 2008 $18.52 Q4 2008 $18.52 +0.00% Closed History
MSM - MSC Industrial Direct Q3 2016 $73.34 Q3 2016 $73.34 +0.00% Closed History
MTD - Mettler-Toledo International Inc. Q2 2009 $77.04 Q2 2009 $77.04 +0.00% Closed History
MWV - MeadWestvaco Corp Q4 2008 $15.87 Q4 2008 $15.87 +0.00% Closed History
NCC - National City Corp Q3 2008 $1.75 Q3 2008 $1.75 +0.00% Closed History
NEM - Newmont Corp. Q3 2001 $23,600.00 Q3 2001 $23,600.00 +0.00% Closed History
NETA - Networks Assocs. Inc Q1 2001 $8,220.00 Q1 2001 $8,220.00 +0.00% Closed History
NGH - Nabisco Group Holdings Q3 2000 $28,500.39 Q3 2000 $28,500.39 +0.00% Closed History
NOC - Northrop Grumman Corp. Q4 2008 $35.71 Q4 2008 $35.71 +0.00% Closed History
NOK - Nokia Corp. Q2 2003 $16.67 Q2 2003 $16.67 +0.00% Closed History
NPI - Nuveen Premuim Income Muni. Q3 2001 $14,110.00 Q3 2001 $14,110.00 +0.00% Closed History
NPM - Nuveen Prem Imcome Mun Fd 2 Q3 2001 $14,620.00 Q3 2001 $14,620.00 +0.00% Closed History
NPT - Nuveen Prem Income Mun Bd Q2 2003 $13.33 Q2 2003 $13.33 +0.00% Closed History
NQS - Nuveen Select Quality Muni Fd Q3 2001 $14,450.00 Q3 2001 $14,450.00 +0.00% Closed History
NSC - Norfolk Southern Corp. Q4 2008 $46.51 Q4 2008 $46.51 +0.00% Closed History
NUS - Nu Skin Enterprises Inc. Q4 2014 $43.67 Q4 2014 $43.67 +0.00% Closed History
NUS - Nu Skin Enterprises Inc. Q2 2015 $47.15 Q2 2015 $47.15 +0.00% Closed History
NWL - Newell Brands Inc. Q2 2012 $18.11 Q2 2012 $18.11 +0.00% Closed History
NWL - Newell Brands Inc. Q4 2012 $22.22 Q4 2012 $22.22 +0.00% Closed History
NXL - New Plan Excel Realty Tr Q2 2003 $21.35 Q2 2003 $21.35 +0.00% Closed History
OA - Orbital ATK Inc Com Q3 2016 $76.27 Q3 2016 $76.27 +0.00% Closed History
OPWV - Openwave Systems, Inc Q4 2000 $47,560.00 Q4 2000 $47,560.00 +0.00% Closed History
OXY - Occidental Petroleum Q4 2008 $54.05 Q4 2008 $54.05 +0.00% Closed History
PBI - Pitney Bowes Inc Q3 2010 $21.38 Q3 2010 $21.38 +0.00% Closed History
PBR - Petroleo Brasileiro Q4 2008 $35.71 Q4 2008 $35.71 +0.00% Closed History
PBR/A - Petroleo Brasileiro Spons ADR Q3 2012 $22.05 Q3 2012 $22.05 +0.00% Closed History
PCAR - PACCAR Inc. Q4 2010 $57.50 Q4 2010 $57.50 +0.00% Closed History
PCP - Precision Castparts Corp Q3 2000 $38,370.00 Q3 2000 $38,370.00 +0.00% Closed History
PDCO - Patterson Companies Q2 2010 $28.54 Q2 2010 $28.54 +0.00% Closed History
PETM - Petsmart Inc Q3 2013 $76.22 Q3 2013 $76.22 +0.00% Closed History
PETM - PetSmart Inc. Q4 2014 $81.31 Q4 2014 $81.31 +0.00% Closed History
PII - Polaris Inc. Q2 2010 $54.67 Q2 2010 $54.67 +0.00% Closed History
PIPR - Piper Sandler Companies Q1 2004 $51.72 Q1 2004 $51.72 +0.00% Closed History
PM - Philip Morris Intl. Q4 2008 $50.85 Q4 2008 $50.85 +0.00% Closed History
PPL - PPL Corp Q4 2008 $29.41 Q4 2008 $29.41 +0.00% Closed History
PRAA - PRA Group Inc Q2 2015 $62.33 Q2 2015 $62.33 +0.00% Closed History
PXD - Pioneer Nat Res Co Q4 2001 $19,259.02 Q4 2001 $19,259.02 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q1 2001 $39,150.41 Q1 2001 $39,150.41 +0.00% Closed History
RAI - Reynolds American Inc Q3 2004 $67.92 Q3 2004 $67.92 +0.00% Closed History
RAI - Reynolds American Inc Q3 2014 $59.03 Q3 2014 $59.03 +0.00% Closed History
RAVN - Raven Industries Inc Q3 2012 $29.35 Q3 2012 $29.35 +0.00% Closed History
RDN - Radian Group Inc. Q3 2000 $67,500.00 Q3 2000 $67,500.00 +0.00% Closed History
RDS.A - Royal Dutch Shell ADR Class A Q3 2012 $69.40 Q3 2012 $69.40 +0.00% Closed History
RIG - Transocean Ltd. Q4 2008 $37.04 Q4 2008 $37.04 +0.00% Closed History
RIO - Rio Tinto Group Q4 2008 $71.43 Q4 2008 $71.43 +0.00% Closed History
ROH - Rohm & Haas Co Q4 2008 $73.17 Q4 2008 $73.17 +0.00% Closed History
ROST - Ross Stores Inc. Q1 2009 $35.59 Q1 2009 $35.59 +0.00% Closed History
RS - Reliance Steel & Aluminum Q4 2022 $202.44 Q4 2022 $202.44 +0.00% Closed History
RTN - Raytheon Co Q4 2008 $49.18 Q4 2008 $49.18 +0.00% Closed History
RTN/B - Raytheon Q1 2001 $29,381.25 Q1 2001 $29,381.25 +0.00% Closed History
RX - IMS Health Inc Q3 2009 $15.40 Q3 2009 $15.40 +0.00% Closed History
SBUX - Starbucks Corp. Q4 2019 $87.83 Q4 2019 $87.83 +0.00% Closed History
SCCO - Southern Copper Corp. Q2 2014 $30.34 Q2 2014 $30.34 +0.00% Closed History
SCCO - Southern Copper Corp. Q3 2015 $26.70 Q3 2015 $26.70 +0.00% Closed History
SFYWQ - Swift Energy Co Q3 2000 $41,560.00 Q3 2000 $41,560.00 +0.00% Closed History
SHW - Sherwin-Williams Q2 2009 $52.94 Q2 2009 $52.94 +0.00% Closed History
SLGN - Silgan Holdings Inc Q3 2009 $52.51 Q3 2009 $52.51 +0.00% Closed History
SLGN - Silgan Holdings Inc Q1 2011 $38.04 Q1 2011 $38.04 +0.00% Closed History
SMG - Scotts Miracle-Gro Co. Q1 2014 $61.36 Q1 2014 $61.36 +0.00% Closed History
SO - Southern Co Q4 2008 $33.90 Q4 2008 $33.90 +0.00% Closed History
SONC - Sonic Corp Q3 2015 $22.93 Q3 2015 $22.93 +0.00% Closed History
SPL - Schering-Plough Corp Q4 2008 $12.05 Q4 2008 $12.05 +0.00% Closed History
SPNT - Sprint Corp (Fon Grp) Q2 2003 $10.00 Q2 2003 $10.00 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2007 $146.17 Q4 2007 $146.17 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2018 $250.00 Q4 2018 $250.00 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2022 $382.43 Q4 2022 $382.43 +0.00% Closed History
SRE - Sempra Energy Q4 2008 $52.63 Q4 2008 $52.63 +0.00% Closed History
SSL - Sasol Ltd Spon ADR Q3 2012 $44.53 Q3 2012 $44.53 +0.00% Closed History
STJ - Saint Jude Med Inc Q3 2001 $68,450.00 Q3 2001 $68,450.00 +0.00% Closed History
STU - Student Loan Q1 2008 $97.83 Q1 2008 $97.83 +0.00% Closed History
STXN - Stratex Networks Inc Q2 2003 $3.00 Q2 2003 $3.00 +0.00% Closed History
SUNW - Sun Microsystems Q2 2003 $5.00 Q2 2003 $5.00 +0.00% Closed History
T - AT&T Inc. Q4 2008 $28.99 Q4 2008 $28.99 +0.00% Closed History
TGT - Target Corp. Q4 2008 $39.22 Q4 2008 $39.22 +0.00% Closed History
TGT - Target Corp. Q2 2013 $68.95 Q2 2013 $68.95 +0.00% Closed History
THX - The Houston Exploration Co Q2 2001 $31,250.00 Q2 2001 $31,250.00 +0.00% Closed History
TJX - TJX Companies Inc. Q3 2011 $55.29 Q3 2011 $55.29 +0.00% Closed History
TJX - TJX Companies Inc. Q1 2012 $39.68 Q1 2012 $39.68 +0.00% Closed History
TMCS - Ticketmaster Online Citysearch Inc. Q4 2000 $8,370.00 Q4 2000 $8,370.00 +0.00% Closed History
TRV - Travelers Companies Inc. Q4 2008 $44.12 Q4 2008 $44.12 +0.00% Closed History
TSS - Total System Services Q1 2008 $23.94 Q1 2008 $23.94 +0.00% Closed History
TTC - Toro Co. Q3 2012 $39.71 Q3 2012 $39.71 +0.00% Closed History
TTC - Toro Co. Q3 2013 $54.33 Q3 2013 $54.33 +0.00% Closed History
TTEN - Totalfina Elf SA Sponsored ADR Q4 2008 $52.63 Q4 2008 $52.63 +0.00% Closed History
TUPBQ - Tupperware Brands Q2 2009 $26.58 Q2 2009 $26.58 +0.00% Closed History
TUPBQ - Tupperware Brands Q2 2012 $54.70 Q2 2012 $54.70 +0.00% Closed History
TUPBQ - Tupperware Brands Q4 2012 $63.94 Q4 2012 $63.94 +0.00% Closed History
TUPBQ - Tupperware Brands Corp. Q2 2013 $77.63 Q2 2013 $77.63 +0.00% Closed History
TXN - Texas Instruments Q2 2002 $23,700.00 Q2 2002 $23,700.00 +0.00% Closed History
TXN - Texas Instruments Q4 2016 $72.90 Q4 2016 $72.90 +0.00% Closed History
TYI - Tyco Intl Ltd Q1 2001 $43,233.33 Q1 2001 $43,233.33 +0.00% Closed History
UALAQ - UAL Corp Q2 2005 $1.60 Q2 2005 $1.60 +0.00% Closed History
UGI - UGI Corp. Q3 2010 $28.62 Q3 2010 $28.62 +0.00% Closed History
UN - Unilever NV Q4 2008 $28.57 Q4 2008 $28.57 +0.00% Closed History
UNP - Union Pacific Q4 2008 $49.38 Q4 2008 $49.38 +0.00% Closed History
UPS - United Parcel Service Q2 2010 $56.84 Q2 2010 $56.84 +0.00% Closed History
UPS - United Parcel Service Q3 2011 $63.03 Q3 2011 $63.03 +0.00% Closed History
UPS - United Parcel Service Q1 2012 $80.63 Q1 2012 $80.63 +0.00% Closed History
USG - USG Corporation Q2 2003 $19.00 Q2 2003 $19.00 +0.00% Closed History
USNA - USANA Health Sciences Q3 2016 $138.42 Q3 2016 $138.42 +0.00% Closed History
UTX - United Technologies Q4 2007 $76.77 Q4 2007 $76.77 +0.00% Closed History
V - Visa Inc. Q4 2008 $58.82 Q4 2008 $58.82 +0.00% Closed History
VCI - Valassis Communications Q2 2010 $31.77 Q2 2010 $31.77 +0.00% Closed History
VCI - Valassis Communications Q1 2012 $23.00 Q1 2012 $23.00 +0.00% Closed History
VFC - V.F. Corp. Q4 2007 $69.27 Q4 2007 $69.27 +0.00% Closed History
VFC - V.F. Corp. Q3 2009 $73.08 Q3 2009 $73.08 +0.00% Closed History
VFC - V.F. Corp. Q2 2010 $71.29 Q2 2010 $71.29 +0.00% Closed History
VLO - Valero Energy Q2 2001 $36,780.00 Q2 2001 $36,780.00 +0.00% Closed History
VSTNQ - Visteon Corp Q2 2002 $14,192.31 Q2 2002 $14,192.31 +0.00% Closed History
VTI - Vanguard Total Stock Mkt ETF Q4 2014 $105.97 Q4 2014 $105.97 +0.00% Closed History
VTR - Ventas Inc. Q4 2007 $45.16 Q4 2007 $45.16 +0.00% Closed History
WAT - Waters Corp. Q3 2000 $89,000.00 Q3 2000 $89,000.00 +0.00% Closed History
WEX - WEX Inc. Q1 2016 $83.33 Q1 2016 $83.33 +0.00% Closed History
WLY - John Wiley & Sons cl A Q2 2013 $40.04 Q2 2013 $40.04 +0.00% Closed History
WLY - John Wiley & Sons Q2 2015 $54.34 Q2 2015 $54.34 +0.00% Closed History
WLY - John Wiley & Sons Q1 2016 $48.91 Q1 2016 $48.91 +0.00% Closed History
WMT - Walmart Inc. Q4 2008 $56.82 Q4 2008 $56.82 +0.00% Closed History
WRI - Weingarten Realty Investors Q4 2007 $31.40 Q4 2007 $31.40 +0.00% Closed History
WW - Weight Watchers Intl Q2 2013 $46.07 Q2 2013 $46.07 +0.00% Closed History
WW - Weight Watchers Intl Inc Q1 2015 $6.99 Q1 2015 $6.99 +0.00% Closed History
WY - Weyerhaeuser Co. Q3 2000 $40,370.00 Q3 2000 $40,370.00 +0.00% Closed History
XAWFX - Alliance World Dollar Gvt Fd II Inc Q3 2001 $9,740.00 Q3 2001 $9,740.00 +0.00% Closed History
XOXOQ - XO Communications Inc Q1 2002 $70.00 Q1 2002 $70.00 +0.00% Closed History
YUM - Yum! Brands Inc. Q2 2010 $42.75 Q2 2010 $42.75 +0.00% Closed History
ZBRA - Zebra Technologies Corp. Q1 2010 $49.00 Q1 2010 $49.00 +0.00% Closed History
TGT - Target Corp. Q1 2012 $58.24 Q2 2012 $58.17 -0.12% Closed History
PA5 - Pall Q3 2000 $19,940.00 Q1 2001 $19,897.96 -0.21% Closed History
MLKN - MillerKnoll Inc. Q2 2015 $28.96 Q3 2015 $28.84 -0.41% Closed History
CHRW - C.H. Robinson Worldwide Q2 2015 $62.34 Q4 2015 $62.03 -0.50% Closed History
CSGS - CSG Systems Intl Inc Q2 2016 $40.35 Q3 2018 $40.15 -0.50% Closed History
TUPBQ - Tupperware Brands Q4 2014 $63.04 Q1 2017 $62.66 -0.60% Closed History
SLGN - Silgan Holdings Inc Q1 2013 $47.19 Q2 2013 $46.90 -0.61% Closed History
PDCO - Patterson Companies Inc Q1 2014 $41.74 Q3 2014 $41.43 -0.74% Closed History
MCD - McDonald's Corp. Q1 2024 $281.95 Open $279.84 -0.75% Open History
BA - Boeing Co. Q3 2015 $131.03 Q2 2016 $129.97 -0.81% Closed History
HRB - H&R Block Inc. Q2 2016 $22.99 Q2 2018 $22.78 -0.91% Closed History
EV - Eaton Vance Corp Q1 2014 $38.13 Q3 2014 $37.76 -0.97% Closed History
JGRW - Jensen Quality Growth ETF Q4 2025 $27.06 Open $26.75 -1.15% Open History
PDCO - Patterson Companies Q1 2013 $38.01 Q2 2013 $37.56 -1.18% Closed History
XAM - Trane Inc Q4 2007 $46.63 Q1 2008 $46.07 -1.20% Closed History
MLKN - MillerKnoll Inc. Q2 2014 $30.26 Q3 2014 $29.88 -1.26% Closed History
WABC - Westamerica Bancorporation Q3 2010 $45.82 Q1 2013 $45.22 -1.31% Closed History
COLM - Columbia Sportsware Co Q2 2008 $35.85 Q4 2008 $35.29 -1.56% Closed History
VFC - V.F. Corp. Q1 2019 $86.91 Q4 2020 $85.41 -1.73% Closed History
ZBH - Zimmer Biomet Holdings Q3 2016 $130.08 Q1 2019 $127.76 -1.78% Closed History
VRSK - Verisk Analytics Inc. Q3 2020 $185.23 Open $181.73 -1.89% Open History
KMB - Kimberly-Clark Q3 2010 $65.09 Q4 2010 $63.11 -3.04% Closed History
EXC - Exelon Corp Q1 2012 $39.15 Q2 2012 $37.60 -3.96% Closed History
OA - Orbital ATK Inc Com Q1 2015 $76.57 Q2 2015 $73.44 -4.09% Closed History
MAR - Marriott Int'l. Q3 2024 $248.60 Q1 2025 $238.20 -4.18% Closed History
HPY - Heartland Payment System Q4 2013 $49.85 Q3 2014 $47.70 -4.31% Closed History
CPB - Campbell's Co. Q1 2013 $45.26 Q4 2013 $43.30 -4.33% Closed History
PRAA - PRA Group Inc Q4 2015 $34.67 Q1 2017 $33.15 -4.38% Closed History
LLY - Eli Lilly & Co. Q2 2009 $34.60 Q3 2009 $32.93 -4.83% Closed History
DE - Deere & Co. Q2 2002 $47,900.90 Q3 2002 $45,449.10 -5.12% Closed History
HLF - Herbalife Nutrition Ltd. Q1 2016 $61.51 Q1 2017 $58.12 -5.51% Closed History
SLGN - Silgan Holdings Inc Q3 2007 $53.78 Q3 2008 $50.79 -5.56% Closed History
VEEV - Veeva Systems Inc. Q2 2024 $183.01 Open $172.61 -5.68% Open History
USNA - USANA Health Sciences Q2 2014 $78.17 Q3 2014 $73.70 -5.72% Closed History
CMP - Compass Minerals Intl Inc Q4 2015 $75.37 Q1 2016 $70.94 -5.88% Closed History
FDS - FactSet Research Systems Q1 2021 $308.59 Q4 2025 $290.19 -5.96% Closed History
CFR - Cullen Frost Bankers Q3 2007 $50.00 Q1 2009 $47.00 -6.00% Closed History
NN3 - Northwest Natural Gas Q2 2001 $24,899.69 Q3 2001 $23,390.12 -6.06% Closed History
JWN - Nordstrom Inc. Q4 2014 $79.38 Q2 2015 $74.56 -6.07% Closed History
RACE - Ferrari NV Q4 2025 $369.56 Open $346.99 -6.11% Open History
NTAP - NetApp Inc. Q2 2015 $31.56 Q3 2015 $29.63 -6.12% Closed History
MCWEQ - Worldcom Inc GA New MCI Group Com Q2 2001 $16,166.67 Q3 2001 $15,166.67 -6.19% Closed History
502390Q - ITT Industries Inc Q3 2007 $67.57 Q2 2008 $63.33 -6.27% Closed History
SAM - Boston Beer Company Q4 2015 $202.14 Q1 2018 $188.89 -6.55% Closed History
RL - Polo Ralph Lauren Corp Cl A Q1 2016 $96.36 Q2 2016 $89.57 -7.05% Closed History
CAG - Conagra Brands Inc. Q2 2003 $23.33 Q1 2006 $21.67 -7.12% Closed History
KMB - Kimberly-Clark Q4 2014 $115.52 Q1 2015 $107.17 -7.23% Closed History
ITTA - ITT Corporation Q1 2015 $39.93 Q1 2016 $36.87 -7.66% Closed History
GPC - Genuine Parts Q4 2014 $106.49 Open $98.15 -7.83% Open History
CRL - Charles River Labs Q2 2022 $213.97 Q3 2024 $196.97 -7.95% Closed History
SONC - ITEM 1 Sonic Q3 2007 $23.58 Q1 2008 $21.70 -7.97% Closed History
CACC - Credit Acceptance Corp. Q4 2016 $217.37 Q1 2017 $199.59 -8.18% Closed History
CAT - Caterpillar Inc. Q2 2013 $82.58 Q2 2016 $75.79 -8.22% Closed History
CRI - Carters Inc. Q4 2018 $81.63 Q4 2022 $74.61 -8.60% Closed History
TFC - Truist Financial Corp. Q3 2007 $35.00 Q1 2008 $31.90 -8.86% Closed History
DST - DST Systems Inc. Q2 2014 $92.25 Q3 2014 $83.96 -8.99% Closed History
FDO - Family Dollar Stores Q3 2007 $26.60 Q3 2008 $24.18 -9.10% Closed History
CSCO - Cisco Systems Q3 2003 $19.53 Q3 2005 $17.74 -9.17% Closed History
NVR - NVR Inc. Q3 2007 $469.23 Q1 2009 $425.00 -9.43% Closed History
BMY - Bristol-Myers Squibb Q2 2012 $35.91 Q4 2012 $32.50 -9.50% Closed History
FHI - Federated Invs Inc Pa Q4 2017 $36.07 Q2 2019 $32.47 -9.98% Closed History
CAG - Conagra Brands Inc. Q2 2002 $27,652.17 Q3 2002 $24,852.17 -10.13% Closed History
CCK - Crown Holdings Q2 2014 $49.79 Q3 2014 $44.52 -10.58% Closed History
NUS - Nu Skin Enterprises Inc. Q1 2014 $82.91 Q2 2014 $74.04 -10.70% Closed History
RL - Polo Ralph Lauren Corp Cl A Q2 2015 $132.47 Q3 2015 $118.23 -10.75% Closed History
TGT - Target Corp. Q2 2015 $81.61 Q4 2015 $72.69 -10.93% Closed History
WU - Western Union Co. Q2 2015 $20.35 Q1 2020 $18.10 -11.06% Closed History
UTX - United Technologies Q2 2001 $73,259.14 Q4 2001 $64,631.23 -11.78% Closed History
PRAA - PRA Group Inc Q2 2014 $59.50 Q3 2014 $52.21 -12.25% Closed History
VIAB - Viacom Inc Class B New Q4 2016 $35.11 Q4 2017 $30.78 -12.33% Closed History
BAC - Bank of America Corp. Q3 2000 $52,370.12 Q4 2000 $45,870.12 -12.41% Closed History
ETD - Ethan Allen Interiors Inc. Q3 2007 $32.88 Q1 2008 $28.70 -12.71% Closed History
XOM - Exxon Mobil Corp. Q2 2012 $85.55 Q3 2015 $74.39 -13.05% Closed History
VGR - Vector Group Ltd Q2 2015 $23.45 Q1 2018 $20.38 -13.09% Closed History
POOL - Pool Corp. Q3 2021 $434.33 Q3 2024 $376.80 -13.25% Closed History
ZTS - Zoetis Inc. Q1 2024 $169.21 Q3 2025 $146.32 -13.53% Closed History
K - Kellogg Company Q4 2019 $69.19 Q3 2023 $59.51 -13.99% Closed History
ZBH - Zimmer Biomet Holdings Q2 2015 $109.21 Q3 2015 $93.90 -14.02% Closed History
GWW - W.W. Grainger Inc. Q2 2015 $236.41 Q4 2015 $202.45 -14.36% Closed History
LNCR - Lincare Hldgs Q3 2007 $36.71 Q3 2009 $31.32 -14.68% Closed History
HLF - Herbalife Nutrition Ltd. Q2 2014 $64.55 Q2 2015 $55.06 -14.70% Closed History
995626Q - Chiron Corp Q3 2003 $52.22 Q3 2004 $44.44 -14.90% Closed History
TNH - Terra Nitrogen Co LP Q2 2015 $121.05 Q4 2016 $102.74 -15.13% Closed History
STJ - Saint Jude Med Inc Q4 2014 $65.09 Q1 2016 $54.99 -15.52% Closed History
WRLD - World Acceptance Corp Q2 2013 $86.92 Q1 2015 $72.99 -16.03% Closed History
WW - Weight Watchers Intl Q4 2013 $32.95 Q3 2014 $27.43 -16.75% Closed History
YUM - Yum! Brands Inc. Q2 2002 $29,250.00 Q1 2003 $24,321.43 -16.85% Closed History
KOP - Koppers Holdings Inc. Q3 2017 $46.11 Q2 2018 $38.32 -16.89% Closed History
FLIR - Flir Systems Inc Q2 2002 $41,960.00 Q3 2002 $34,860.00 -16.92% Closed History
SEIC - SEI Investments Q2 2008 $23.59 Q3 2009 $19.57 -17.04% Closed History
FDX - FedEx Corp. Q3 2000 $44,340.18 Q3 2001 $36,750.00 -17.12% Closed History
EPR - Express Scripts Inc Cl A Q2 2011 $53.85 Q4 2011 $44.61 -17.16% Closed History
BBBYQ - Bed Bath & Beyond Inc Q3 2006 $38.26 Q3 2008 $31.41 -17.90% Closed History
AVP - Avon Products Inc Q4 2011 $17.46 Q4 2012 $14.32 -17.98% Closed History
ANF - Abercrombie & Fitch Co Q3 2008 $40.00 Q3 2009 $32.79 -18.03% Closed History
PRK - Park National Corp Q3 2007 $87.14 Q1 2008 $71.43 -18.03% Closed History
HSY - Hershey Co. Q3 2007 $46.15 Q1 2008 $37.80 -18.09% Closed History
RAVN - Raven Industries Inc Q4 2014 $25.00 Q1 2015 $20.47 -18.12% Closed History
AKS - AK Steel Holdings Corp Q4 2004 $14.67 Q3 2006 $12.00 -18.20% Closed History
MCK - McKesson Corp. Q3 2000 $30,565.22 Q1 2003 $24,934.78 -18.42% Closed History
META - Meta Platforms Inc. Q2 2025 $738.09 Open $593.00 -19.66% Open History
BDK - Black & Decker Corp. Q2 2008 $58.33 Q3 2009 $46.81 -19.75% Closed History
BALL - Ball Corp. Q2 2022 $68.77 Q4 2024 $55.13 -19.83% Closed History
INTU - Intuit Inc. Q3 2000 $57,000.00 Q3 2002 $45,540.00 -20.11% Closed History
MHS - Medco Health Solutions Q3 2003 $26.19 Q3 2004 $20.83 -20.47% Closed History
OIL - Owens-Illinois Inc. Q3 2014 $26.07 Q3 2015 $20.72 -20.52% Closed History
ULTA - Ulta Beauty, Inc. Q4 2023 $489.99 Q3 2024 $389.12 -20.59% Closed History
PFE - Pfizer Inc. Q2 2018 $36.28 Q4 2023 $28.79 -20.64% Closed History
EMN - Eastman Chemical Q2 2014 $87.36 Q1 2015 $69.30 -20.67% Closed History
BP - BP plc Q2 2002 $50,491.23 Q3 2002 $39,900.58 -20.98% Closed History
IT - Gartner Inc. Q3 2007 $24.52 Q1 2008 $19.32 -21.21% Closed History
IT - Gartner Inc. Q3 2008 $22.64 Q4 2008 $17.79 -21.42% Closed History
WDC - Western Digital Corp Q4 2015 $60.09 Q2 2016 $47.22 -21.42% Closed History
SHW - Sherwin-Williams Q1 2015 $284.62 Q3 2015 $222.56 -21.80% Closed History
NSRGY - Nestle Q4 2003 $62.17 Q2 2010 $48.44 -22.08% Closed History
BAF - Bajaj Finance Limited Q4 2025 $11.00 Open $8.56 -22.18% Open History
AEE - Amern Corp Q4 2008 $32.77 Q3 2009 $25.49 -22.22% Closed History
ESINQ - ITT Educational Svcs Q3 2007 $122.22 Q4 2008 $95.00 -22.27% Closed History
IGT - International Game Tech. Q4 2013 $18.14 Q1 2014 $14.07 -22.44% Closed History
PPG - PPG Industries Q3 2007 $75.30 Q3 2009 $58.23 -22.67% Closed History
FHI - Federated Investors Inc. Q2 2008 $34.38 Q3 2009 $26.48 -22.98% Closed History
G - Genpact Ltd. Q2 2022 $42.36 Open $32.62 -22.99% Open History
KMB - Kimberly-Clark Q2 2016 $137.58 Q2 2018 $105.32 -23.45% Closed History
6684 - Hewlett-Packard Co Q2 2002 $15,280.86 Q3 2002 $11,671.36 -23.62% Closed History
AVY - Avery Dennison Corp Q3 2007 $57.21 Q2 2008 $43.48 -24.00% Closed History
FICO - Fair Isaac Corp. Q3 2025 $1,496.53 Open $1,137.33 -24.00% Open History
KMB - Kimberly-Clark Q3 2007 $69.70 Q4 2008 $52.87 -24.15% Closed History
BBY - Best Buy Co. Inc. Q2 2011 $31.30 Q1 2012 $23.68 -24.35% Closed History
PBI - Pitney Bowes Inc Q4 2011 $18.53 Q3 2017 $14.01 -24.39% Closed History
BAC - Bank of America Corp. Q3 2007 $50.40 Q1 2008 $37.93 -24.74% Closed History
APOL - Apollo Group Inc Cl A Q3 2010 $51.36 Q1 2012 $38.54 -24.96% Closed History
DOX - Amdocs Ltd. Q4 2025 $80.51 Open $60.09 -25.36% Open History
GNTX - Gentex Corp. Q2 2021 $33.09 Open $24.63 -25.57% Open History
XAT - XATA Corp Q3 2000 $4,059.52 Q3 2002 $3,011.90 -25.81% Closed History
POI - ChoicePoint Inc Q3 2000 $45,870.37 Q1 2003 $33,900.00 -26.10% Closed History
MAT - Mattel Inc. Q4 2014 $30.94 Q1 2015 $22.83 -26.21% Closed History
ON - ON Semiconductor Corp. Q1 2024 $73.55 Q4 2025 $54.15 -26.38% Closed History
TPR - Tapestry Inc Q4 2017 $44.23 Q1 2019 $32.49 -26.54% Closed History
UALAQ - UAL Corp Q4 2002 $1.47 Q3 2003 $1.07 -27.21% Closed History
BAH - Booz Allen Hamilton Hldg Corp. Q3 2023 $109.27 Open $79.48 -27.26% Open History
MS - Morgan Stanley Q3 2007 $62.87 Q1 2008 $45.54 -27.56% Closed History
WRLD - World Acceptance Corp Q2 2011 $65.41 Q3 2011 $47.29 -27.70% Closed History
AO5 - Aeropostale Inc Q4 2010 $24.64 Q2 2012 $17.78 -27.84% Closed History
CVX - Chevron Corp. Q4 2001 $89,610.14 Q1 2003 $64,650.00 -27.85% Closed History
APOL - Apollo Group Inc Cl A Q3 2012 $29.03 Q4 2012 $20.91 -27.97% Closed History
748957Q - Pharmacia Corp Q3 2000 $60,189.81 Q1 2003 $43,300.00 -28.06% Closed History
GILD - Gilead Sciences Q4 2014 $94.30 Q1 2017 $67.84 -28.06% Closed History
KR - Kroger Co. Q3 2007 $28.60 Q3 2009 $20.56 -28.11% Closed History
HD - Home Depot Q3 2007 $32.19 Q4 2008 $23.08 -28.30% Closed History
3414924Q - Avaya Inc Q4 2000 $10,312.20 Q1 2002 $7,375.00 -28.48% Closed History
CYN - City National Corp Q3 2007 $69.66 Q1 2008 $49.73 -28.61% Closed History
IBM - International Business Machines Corp. Q1 2013 $213.27 Q2 2016 $151.64 -28.90% Closed History
TECH - Bio-Techne Corp. Q1 2023 $72.43 Q2 2025 $51.45 -28.97% Closed History
HIBB - Hibbett Sports Inc. Q3 2014 $42.56 Q4 2015 $30.22 -28.99% Closed History
AWE - AT&T Wireless Services Inc. Q2 2002 $5,846.15 Q3 2002 $4,115.38 -29.61% Closed History
BMY - Bristol-Myers Squibb Q1 2015 $64.52 Q3 2025 $45.10 -30.10% Closed History
UPS - United Parcel Service Q2 2006 $82.86 Q3 2009 $57.14 -31.04% Closed History
CTAS - Cintas Corp. Q3 2007 $36.92 Q1 2009 $25.32 -31.42% Closed History
VODD - Vodafone Group Adr Q3 2006 $22.75 Q4 2008 $15.38 -32.40% Closed History
NSR - Neustar Inc. Q4 2013 $49.91 Q4 2016 $33.41 -33.06% Closed History
CGSYQ - Capital Growth Systems Q3 2008 $0.30 Q3 2009 $0.20 -33.33% Closed History
EAT - Brinker International Q4 2014 $58.64 Q4 2017 $38.87 -33.71% Closed History
PMCS - PMC Sierra Q1 2001 $24,738.71 Q1 2002 $16,390.32 -33.75% Closed History
GSTRF - Globalstar Telecommunications Lt Q4 2000 $910.00 Q1 2001 $580.00 -36.26% Closed History
MIRKQ - Mirant Corp Q2 2001 $34,401.61 Q3 2001 $21,899.60 -36.34% Closed History
LLTC - Linear Technology Corp Q3 2000 $64,750.00 Q1 2001 $41,000.00 -36.68% Closed History
FIS - Fidelity National Information Services, Inc. Q1 2006 $40.56 Q3 2009 $25.59 -36.91% Closed History
MCDTA - Mcdata Corp Q1 2001 $18,756.76 Q1 2002 $11,810.81 -37.03% Closed History
PCG - PG&E Corp. Q3 2000 $24,190.00 Q3 2001 $15,200.00 -37.16% Closed History
GIS - General Mills Q2 2015 $55.75 Open $33.15 -40.54% Open History
HAS - Hasbro Inc. Q4 2017 $90.84 Q1 2023 $52.36 -42.36% Closed History
OIL - Owens-Illinois Inc. Q2 2016 $18.01 Q3 2019 $10.27 -42.98% Closed History
RMD - ResMed Inc. Q4 2021 $260.43 Q3 2023 $147.87 -43.22% Closed History
WY - Weyerhaeuser Co. Q4 2003 $63.93 Q3 2009 $36.30 -43.22% Closed History
TDC - Teradata Corp Q2 2014 $40.23 Q4 2020 $22.47 -44.15% Closed History
BAX - Baxter International Inc. Q1 2015 $68.49 Q4 2015 $38.15 -44.30% Closed History
EXC - Exelon Corp Q2 2008 $89.76 Q3 2009 $49.71 -44.62% Closed History
DLCA - Dell, Inc Q3 2007 $27.60 Q3 2009 $15.20 -44.93% Closed History
PBI - Pitney Bowes Inc Q3 2007 $45.28 Q3 2009 $24.77 -45.30% Closed History
DLX - Deluxe Corp. Q2 2008 $17.76 Q1 2009 $9.65 -45.66% Closed History
RTR$ - Reuters Group PLC Q3 2000 $111,750.00 Q4 2001 $59,369.64 -46.87% Closed History
SYNT - Syntel Q2 2014 $86.01 Q3 2015 $45.32 -47.31% Closed History
LXK - Lexmark Intl Inc Q3 2007 $41.46 Q3 2009 $21.57 -47.97% Closed History
HD - Home Depot Q4 2001 $51,010.53 Q3 2002 $26,101.05 -48.83% Closed History
HOG - Harley-Davidson Q3 2007 $46.08 Q3 2009 $23.06 -49.96% Closed History
KKD - Krispy Kreme Doughnuts Q4 2003 $40.00 Q2 2004 $20.00 -50.00% Closed History
ENDPQ - Endo International plc Q2 2016 $15.59 Q4 2017 $7.74 -50.35% Closed History
WCOEQ - WorldCom Inc GA Q3 2000 $30,373.33 Q3 2001 $15,020.00 -50.55% Closed History
MDLIZ - Medicalogic Inc Q3 2001 $370.00 Q1 2003 $180.00 -51.35% Closed History
MCHP - Microchip Technology Q3 2020 $102.79 Q1 2025 $48.41 -52.90% Closed History
WHR - Whirlpool Corp. Q2 2008 $61.29 Q1 2009 $28.85 -52.93% Closed History
TSCO - Tractor Supply Q3 2017 $63.28 Open $29.78 -52.94% Open History
IPG - Interpublic Group Q3 2000 $34,060.00 Q3 2002 $15,850.00 -53.46% Closed History
GBURQ - Gardenburger Inc. Q2 2001 $860.00 Q3 2001 $400.00 -53.49% Closed History
MIDD - Middleby Corp. Q1 2018 $123.76 Q1 2020 $56.87 -54.05% Closed History
C - Citigroup Inc. Q3 2007 $46.64 Q1 2008 $21.33 -54.27% Closed History
CPRT - Copart Inc. Q1 2020 $68.44 Open $30.96 -54.76% Open History
DIS - Walt Disney Co. Q3 2000 $38,253.33 Q1 2003 $17,020.00 -55.51% Closed History
CAH - Cardinal Health Inc. Q3 2007 $62.76 Q3 2009 $26.92 -57.11% Closed History
BRCM - Broadcom Corp Q4 2000 $84,066.67 Q1 2002 $35,900.00 -57.30% Closed History
JACK - Jack in the Box Q3 2007 $65.38 Q1 2008 $26.89 -58.87% Closed History
BKE - Buckle Inc. Q2 2015 $45.80 Q1 2017 $18.59 -59.41% Closed History
AMG - Affiliated Managers Group Q4 2017 $205.49 Q3 2019 $83.38 -59.42% Closed History
A - Agilent Technologies Q3 2000 $48,940.05 Q3 2001 $19,551.50 -60.05% Closed History
PDCO - Patterson Companies Q2 2004 $76.49 Q3 2008 $30.41 -60.24% Closed History
CPB - Campbell's Co. Q3 2016 $54.73 Open $21.68 -60.39% Open History
UPLMQ - Ultra Petroleum Corp Q3 2015 $6.40 Q4 2015 $2.51 -60.78% Closed History
HBI - Hanesbrands Inc Q4 2017 $20.92 Q1 2020 $7.87 -62.38% Closed History
IBOC - Intl Bancshares Q3 2007 $21.76 Q1 2009 $7.80 -64.15% Closed History
SYNT - Syntel Q1 2016 $49.94 Q1 2017 $16.83 -66.30% Closed History
RHT - Red Hat Inc Q3 2000 $17,000.00 Q1 2002 $5,670.00 -66.65% Closed History
NOK - Nokia Corp. Q3 2000 $39,809.84 Q3 2002 $13,250.00 -66.72% Closed History
SFUG - Safeguard Scientifics,Inc Q3 2000 $19,940.00 Q4 2000 $6,620.00 -66.80% Closed History
APOL - Apollo Education Group Inc. Q4 2014 $34.12 Q3 2015 $11.06 -67.58% Closed History
WDR - Waddell & Reed Financial Inc Q2 2014 $62.60 Q3 2017 $20.07 -67.94% Closed History
WEBT - Webtrends Corp Q4 2000 $28,940.02 Q1 2001 $9,000.00 -68.90% Closed History
XRX - Xerox Holdings Corp. Q3 2000 $15,060.01 Q4 2000 $4,620.01 -69.32% Closed History
BBBYQ - Bed Bath & Beyond Inc Q1 2014 $68.83 Q1 2018 $20.98 -69.52% Closed History
680884Q - Compaq Computer Q3 2000 $27,580.00 Q3 2001 $8,310.00 -69.87% Closed History
2987536Q - Symbol Technologies, Inc Q1 2001 $34,900.00 Q3 2001 $10,490.00 -69.94% Closed History
TAN - Radioshack Q3 2010 $21.37 Q1 2012 $6.20 -70.99% Closed History
HNI - HNI Corp Q3 2007 $35.88 Q1 2009 $10.32 -71.24% Closed History
AVP - Avon Products Inc Q4 2013 $17.22 Q1 2016 $4.81 -72.07% Closed History
MO - Altria Group Inc. Q3 2007 $69.12 Q2 2009 $16.47 -76.17% Closed History
CSCO - Cisco Systems Q3 2000 $55,250.00 Q1 2003 $12,969.85 -76.53% Closed History
6684 - Hewlett-Packard Q3 2000 $97,000.00 Q4 2001 $20,540.00 -78.82% Closed History
ESINQ - ITT Educational Svcs Q3 2010 $70.38 Q1 2013 $13.76 -80.45% Closed History
AMAT - Applied Materials Q3 2000 $59,250.00 Q3 2002 $11,550.00 -80.51% Closed History
2235894Q - Lucent Technologies Q3 2000 $30,560.04 Q3 2001 $5,729.73 -81.25% Closed History
MNTG - MTR Gaming Group Q2 2007 $16.00 Q4 2008 $2.50 -84.38% Closed History
GOOGL - Alphabet Inc. Q3 2021 $2,673.52 Open $368.53 -86.22% Open History
SOLUQ - Solutia, Inc. Q3 2000 $11,379.03 Q1 2003 $1,551.08 -86.37% Closed History
ORCL - Oracle Corp. Q3 2000 $78,750.00 Q3 2002 $7,860.00 -90.02% Closed History
CHKP - Check Point Software Technologies Ltd. Q3 2000 $157,500.00 Q1 2003 $14,430.00 -90.84% Closed History
SUNW - Sun Microsystems Q3 2000 $117,619.35 Q1 2002 $8,823.08 -92.50% Closed History
WBVNQ - Webvan Group Inc Q3 2000 $2,312.50 Q2 2001 $78.13 -96.62% Closed History
SYK - Stryker Corp. Q3 2000 $42,940.00 Open $305.66 -99.29% Open History
ENRNQ - Enron Corp Q3 2000 $87,620.00 Q4 2001 $599.49 -99.32% Closed History
EFX - Equifax Inc. Q3 2000 $26,940.00 Open $172.13 -99.36% Open History
ADP - Automatic Data Processing Inc. Q3 2000 $66,870.00 Open $231.95 -99.65% Open History
PEP - PepsiCo Inc. Q3 2000 $46,000.00 Open $141.92 -99.69% Open History
DNEX - Dionex Corp Q3 2000 $27,750.00 Q2 2010 $74.46 -99.73% Closed History
JNJ - Johnson & Johnson Q3 2000 $93,939.98 Open $232.77 -99.75% Open History
CLX - Clorox Co. Q3 2000 $39,560.00 Open $94.14 -99.76% Open History
PAYX - Paychex Inc. Q3 2000 $52,870.01 Q3 2025 $126.76 -99.76% Closed History
PG - Procter & Gamble Q3 2000 $67,000.00 Open $146.54 -99.78% Open History
BMC - BMC Software Q3 2000 $19,060.10 Q3 2009 $40.00 -99.79% Closed History
EMR - Emerson Electric Q3 2000 $67,000.00 Open $138.12 -99.79% Open History
K - Kellogg Q3 2000 $24,190.00 Q3 2009 $50.00 -99.79% Closed History
GPC - Genuine Parts Q3 2000 $19,059.96 Q3 2009 $38.25 -99.80% Closed History
MDT - Medtronic plc Q3 2000 $51,810.00 Q3 2020 $103.93 -99.80% Closed History
NDSN - Nordson Corp. Q3 2000 $28,369.98 Q3 2009 $55.78 -99.80% Closed History
ABT - Abbott Labs Q3 2000 $47,560.00 Open $91.07 -99.81% Open History
CL - Colgate-Palmolive Q3 2000 $47,200.00 Open $88.58 -99.81% Open History
MCD - McDonald's Corp. Q3 2000 $30,190.01 Q3 2009 $56.98 -99.81% Closed History
RADG - Rite Aid Corp Q4 2000 $2,370.00 Q2 2003 $4.57 -99.81% Closed History
SJM - J.M. Smucker Co Q2 2002 $34,129.75 Q2 2004 $62.50 -99.82% Closed History
XAT - XATA Corp Q1 2003 $3,369.05 Q1 2004 $6.00 -99.82% Closed History
ZBH - Zimmer Biomet Holdings Q3 2001 $27,750.54 Q2 2003 $46.51 -99.83% Closed History
ADBE - Adobe Inc. Q3 2000 $155,250.01 Open $251.44 -99.84% Open History
MAT - Mattel Inc. Q3 2000 $11,190.00 Q1 2004 $17.65 -99.84% Closed History
AVP - Avon Products Q3 2000 $40,870.05 Q2 2003 $62.07 -99.85% Closed History
COST - Costco Co. Q2 2001 $41,080.00 Q3 2009 $60.00 -99.85% Closed History
UNP - Union Pacific Q3 2000 $38,871.11 Q3 2004 $60.00 -99.85% Closed History
BIM - Biomet Inc Q3 2000 $35,000.00 Q3 2004 $47.52 -99.86% Closed History
EIX - Edison Intl Q3 2000 $19,310.00 Q3 2004 $26.25 -99.86% Closed History
KO - Coca Cola Co. Q3 2000 $55,120.00 Open $79.48 -99.86% Open History
3692470Q - Alltel Corp Q3 2000 $52,189.98 Q3 2007 $69.71 -99.87% Closed History
AMAT - Applied Materials Q1 2003 $12,580.00 Q2 2003 $16.00 -99.87% Closed History
BF.B - Brown-Forman Corp. Q3 2000 $54,750.00 Q3 2008 $71.43 -99.87% Closed History
MMM - 3M Co. Q1 2002 $115,010.00 Open $153.76 -99.87% Open History
PCL - Plum Creek Timber Co Q3 2000 $22,310.27 Q3 2006 $30.00 -99.87% Closed History
TMBS - Timberline Software Q1 2003 $4,360.00 Q2 2003 $5.67 -99.87% Closed History
VARI - Varian Inc Q1 2003 $28,650.00 Q3 2004 $38.00 -99.87% Closed History
WDFC - WD-40 Co. Q3 2000 $21,250.00 Q3 2009 $28.44 -99.87% Closed History
ED - Consolidated Edison Q3 2000 $34,119.99 Q3 2009 $40.87 -99.88% Closed History
FMCC - Freddie Mac Q3 2000 $54,060.00 Q3 2006 $66.67 -99.88% Closed History
HNZ - Heinz Q3 2000 $37,060.01 Q4 2009 $42.80 -99.88% Closed History
UPS - United Parcel Service Q3 2000 $56,369.72 Q3 2005 $69.33 -99.88% Closed History
IBM - International Business Machines Corp. Q3 2000 $112,500.00 Q2 2010 $123.50 -99.89% Closed History
KMB - Kimberly-Clark Q3 2000 $55,809.83 Q4 2003 $59.83 -99.89% Closed History
NKE - NIKE Inc. Q3 2000 $40,059.97 Open $42.98 -99.89% Open History
PEG - Public Serv. Enterprise Inc. Q3 2000 $44,690.29 Q1 2004 $47.25 -99.89% Closed History
RDPL - Royal Dutch NY Reg Q3 2000 $59,940.02 Q2 2005 $65.00 -99.89% Closed History
WWY - Wm. Wrigley Jr. Co Q3 2000 $74,869.84 Q3 2008 $79.70 -99.89% Closed History
1028411Q - Gillette Company Q1 2003 $30,940.00 Q3 2003 $32.00 -99.90% Closed History
2307532Q - American Power Conversion Q3 2000 $19,060.00 Q3 2006 $20.00 -99.90% Closed History
3393199Q - Anheuser Busch Q3 2000 $42,310.00 Q3 2005 $43.04 -99.90% Closed History
845780Q - Albertsons Q3 2000 $21,000.00 Q1 2005 $21.04 -99.90% Closed History
AMGN - Amgen Q3 2001 $58,770.00 Q3 2009 $60.00 -99.90% Closed History
OMC - Omnicom Group Q3 2000 $72,939.99 Open $75.31 -99.90% Open History
PPT - Putnam Premier Income Trust SBI Q3 2000 $6,440.00 Q1 2004 $6.67 -99.90% Closed History
SFG - StanCorp Finl Group Inc Q3 2001 $48,399.87 Q1 2007 $50.00 -99.90% Closed History
WAG - Walgreen Q3 2000 $37,940.01 Q4 2009 $36.70 -99.90% Closed History
WMT - Walmart Inc. Q3 2000 $48,120.00 Q3 2006 $49.00 -99.90% Closed History
DNP - DNP Select Income Fdinc Q1 2002 $11,280.00 Q4 2007 $10.60 -99.91% Closed History
KRB - MBNA Corp Q3 2001 $30,290.00 Q4 2005 $27.15 -99.91% Closed History
LLY - Eli Lilly & Co. Q3 2000 $81,120.03 Q2 2003 $70.00 -99.91% Closed History
SO - Southern Company Q3 2000 $32,439.49 Q3 2004 $30.25 -99.91% Closed History
USB - U.S. Bancorp Q1 2001 $23,199.81 Q3 2009 $21.98 -99.91% Closed History
WAMUQ - Washington Mutual Inc Q4 2000 $53,060.00 Q2 2006 $45.33 -99.91% Closed History
XTAIX - Transamerica Income Shares Q3 2000 $22,810.00 Q3 2006 $20.67 -99.91% Closed History
ZBRA - Zebra Technologies Corp. Q3 2000 $48,060.02 Q3 2009 $42.20 -99.91% Closed History
AEP - American Electric Power Q3 2000 $39,120.00 Q3 2009 $30.00 -99.92% Closed History
FNMA - Federal Natl Mortgage Q3 2000 $71,500.00 Q1 2005 $54.45 -99.92% Closed History
GAP - Gap Inc Q2 2001 $29,000.00 Q2 2004 $23.73 -99.92% Closed History
KR - Kroger Co. Q3 2000 $22,560.00 Q2 2004 $18.00 -99.92% Closed History
SLE - Sara Lee Q3 2000 $20,310.00 Q4 2007 $16.25 -99.92% Closed History
XOM - Exxon Mobil Corp. Q3 2000 $89,120.00 Q3 2011 $72.62 -99.92% Closed History
AAIG - American Intl Group Q3 2000 $95,689.87 Q3 2004 $67.82 -99.93% Closed History
AP47 - Glaxo PLC Q3 2000 $60,440.01 Q3 2009 $39.34 -99.93% Closed History
BLS - Bell South Corp Q3 2000 $40,250.00 Q1 2004 $27.34 -99.93% Closed History
FITB - Fifth Third Bancorp Q3 2000 $53,808.89 Q1 2006 $40.00 -99.93% Closed History
TSG - Sabre Holdings Corp Q3 2000 $28,941.33 Q3 2003 $21.33 -99.93% Closed History
WYE - Wyeth Q1 2002 $65,649.99 Q3 2009 $48.54 -99.93% Closed History
BA - Boeing Co. Q3 2000 $63,000.00 Q4 2008 $40.00 -99.94% Closed History
GBLXQ - Global Crossing Ltd Q3 2000 $31,000.00 Q3 2002 $20.00 -99.94% Closed History
QCOM - QUALCOMM Inc. Q3 2000 $71,250.28 Q2 2009 $45.12 -99.94% Closed History
VZ - Verizon Communications Q3 2000 $48,440.04 Q3 2009 $29.51 -99.94% Closed History
3423152Q - Electronic Data Systems Q3 2000 $41,500.00 Q1 2004 $20.00 -99.95% Closed History
BMY - Bristol-Myers Squibb Q3 2000 $57,120.02 Q3 2010 $27.09 -99.95% Closed History
HRB - H&R Block Inc. Q3 2000 $37,059.43 Q1 2009 $18.00 -99.95% Closed History
INTC - Intel Corp. Q3 2000 $41,500.00 Q3 2009 $19.55 -99.95% Closed History
LEE - Lee Enterprises Q3 2000 $28,870.23 Q3 2007 $15.56 -99.95% Closed History
MS - Morgan Stanley Q3 2000 $91,439.72 Q3 2004 $48.59 -99.95% Closed History
MSFT - Microsoft Corp. Q3 2000 $60,309.99 Q1 2006 $27.22 -99.95% Closed History
NYT - New York Times CL A Q3 2001 $39,030.00 Q1 2007 $20.00 -99.95% Closed History
SBC - SBC Communications Q3 2000 $50,000.00 Q1 2004 $24.38 -99.95% Closed History
SBUX - Starbucks Corp. Q3 2001 $14,940.29 Q4 2008 $8.00 -99.95% Closed History
SLB - Schlumberger Ltd. Q3 2000 $82,310.91 Q4 2008 $42.88 -99.95% Closed History
WFC - Wells Fargo Q4 2000 $55,689.59 Q2 2010 $25.58 -99.95% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q3 2000 $185,693.33 Q2 2006 $83.33 -99.96% Closed History
MRKC - Merck Q3 2000 $74,440.00 Q3 2009 $31.73 -99.96% Closed History
MRSH - Marsh Q3 2000 $132,752.75 Q3 2004 $46.70 -99.96% Closed History
NTIQ - NetIQ Corp. Q2 2001 $31,289.98 Q3 2003 $11.62 -99.96% Closed History
PFE - Pfizer Inc. Q3 2000 $44,939.99 Q3 2009 $16.50 -99.96% Closed History
SPL - Schering-Plough Q3 2000 $46,500.03 Q2 2003 $18.46 -99.96% Closed History
6683 - General Electric Q3 2000 $57,690.00 Q4 2009 $15.16 -99.97% Closed History
ELN - Elan PLC ADR Q4 2000 $46,810.00 Q4 2005 $13.33 -99.97% Closed History
STT - State Street Corp. Q3 2000 $130,000.00 Q1 2005 $44.00 -99.97% Closed History
WL - ITEM 1 Wilmington Trust Corp Q3 2000 $53,620.03 Q3 2009 $15.00 -99.97% Closed History
XLNX - Xilinx Inc. Q3 2000 $85,630.00 Q3 2005 $27.14 -99.97% Closed History
JPM - JPMorgan Chase & Co. Q4 2000 $165,500.00 Q4 2005 $40.00 -99.98% Closed History
EMC - EMC Corp. Q3 2000 $99,120.00 Q3 2005 $12.50 -99.99% Closed History
QWC - Qwest Communications Intl Inc Q3 2000 $48,060.91 Q1 2004 $5.08 -99.99% Closed History
Home Help notes Contact Terms of Service Privacy