← Back to all investors
Stephen Mandel - Lone Pine Capital
812 trades  ·  776 closed  ·  36 open  ·  Win rate: 40.6%  ·  Avg return: +1143.8%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
DG - Dollar General Q2 2010 $27.55 Q4 2014 $70,700.00 +256,524.32% Closed History
WDAY - Workday Inc. Q4 2012 $54.50 Q4 2014 $81,610.00 +149,643.12% Closed History
TIF - Tiffany & Co New Q1 2014 $86.15 Q4 2014 $106,860.00 +123,939.47% Closed History
UAA - Under Armour Inc. Q2 2014 $59.49 Q4 2014 $67,900.00 +114,036.83% Closed History
HUM - Humana Inc. Q3 2014 $130.29 Q4 2014 $143,630.00 +110,138.70% Closed History
ICE - Intercontinental Exchange Inc. Q4 2013 $224.92 Q4 2014 $219,290.00 +97,396.89% Closed History
WYNN - Wynn Resorts Ltd Q1 2014 $222.15 Q4 2014 $148,760.00 +66,863.76% Closed History
ADBE - Adobe Inc. Q1 2014 $65.74 Q4 2021 $567.06 +762.58% Closed History
APP - Applovin Corp. Q1 2024 $69.22 Open $557.20 +704.97% Open History
MSFT - Microsoft Corp. Q2 2017 $68.93 Q4 2025 $483.62 +601.61% Closed History
LB - L Brands Inc Q1 2020 $11.56 Q2 2021 $72.06 +523.36% Closed History
C - Citigroup Inc. Q4 2010 $4.73 Q3 2011 $25.62 +441.65% Closed History
NOW - ServiceNow Inc. Q2 2017 $106.00 Q2 2022 $475.52 +348.60% Closed History
META - Meta Platforms Inc. Q3 2014 $79.04 Q3 2021 $339.39 +329.39% Closed History
TSM - Taiwan Semiconductor S.A. Q1 2022 $104.26 Open $415.17 +298.21% Open History
AMZN - Amazon.com Inc. Q4 2017 $58.47 Q4 2025 $230.82 +294.77% Closed History
PCLN - Priceline Com Inc Q1 2011 $506.44 Q1 2017 $1,779.97 +251.47% Closed History
TDG - TransDigm Group Inc. Q4 2010 $72.01 Q4 2016 $248.96 +245.73% Closed History
SE - Sea Ltd Q4 2017 $13.33 Q1 2020 $44.30 +232.33% Closed History
AAPL - Apple Inc. Q4 2009 $210.73 Q3 2012 $667.11 +216.57% Closed History
ULTA - Ulta Beauty, Inc. Q1 2012 $92.89 Q2 2017 $287.34 +209.33% Closed History
UNH - United Health Group Inc. Q2 2017 $185.42 Q4 2023 $526.47 +183.93% Closed History
FLT - Fleetcor Technologies Inc Q2 2013 $81.30 Q3 2018 $227.84 +180.25% Closed History
BTDR - Bitdeer Technologies Group Q3 2024 $7.83 Q4 2024 $21.67 +176.76% Closed History
META - Meta Platforms Inc. Q3 2023 $300.21 Q3 2025 $734.38 +144.62% Closed History
WD5 - Wyndham Worldwide Corp Q4 2010 $29.96 Q1 2014 $73.23 +144.43% Closed History
META - Meta Platforms Inc. Q2 2013 $24.88 Q1 2014 $60.24 +142.12% Closed History
KORS - Michael Kors Hldgs Ltd Q4 2011 $27.25 Q1 2015 $65.75 +141.28% Closed History
BKNG - Booking Holdings Inc. Q2 2022 $69.96 Q3 2024 $168.48 +140.82% Closed History
HUT - Hut 8 Corp Q1 2026 $46.91 Open $112.24 +139.27% Open History
ADSK - Autodesk Inc. Q4 2018 $128.61 Q4 2020 $305.34 +137.42% Closed History
CHKEUR - Chesapeake Energy Corp Q4 2004 $16.50 Q3 2005 $38.25 +131.82% Closed History
CRM - Salesforce.com Q4 2022 $132.59 Q1 2024 $301.18 +127.15% Closed History
DKS - Dick's Sporting Goods Inc. Q1 2022 $100.02 Q1 2024 $224.86 +124.82% Closed History
V - Visa Inc. Q3 2011 $85.72 Q3 2013 $191.10 +122.94% Closed History
CHTR - Charter Communications Q3 2014 $151.37 Q4 2017 $335.96 +121.95% Closed History
MELI - Mercadolibre Inc. Q3 2017 $258.93 Q4 2019 $571.94 +120.89% Closed History
VST - Vistra Corp. Q1 2024 $69.65 Open $148.76 +113.58% Open History
GLW - Corning Inc. Q4 2004 $11.77 Q3 2006 $24.41 +107.39% Closed History
TLN - Talen Energy Corp Q3 2024 $178.24 Open $364.74 +104.63% Open History
NFLX - Netflix Inc. Q3 2019 $267.62 Q1 2021 $521.66 +94.93% Closed History
EQIX - Equinix Inc. Q1 2015 $232.85 Q4 2017 $453.22 +94.64% Closed History
CCI* - Crown Castle Intl Corp Q2 2010 $37.26 Q4 2012 $72.16 +93.67% Closed History
MA - Mastercard Inc. Q4 2018 $188.65 Q2 2021 $365.09 +93.53% Closed History
OII - Oceaneering Intl Inc Q2 2011 $40.50 Q2 2014 $78.13 +92.91% Closed History
XYZ - Block Inc. Q3 2023 $44.26 Q4 2024 $84.99 +92.02% Closed History
KMI.WS - Kinder Morgan Inc Del Q2 2012 $2.16 Q4 2013 $4.06 +87.96% Closed History
GR - Goodrich Corp Q4 2009 $64.25 Q3 2011 $120.68 +87.83% Closed History
BEAV - Be Aerospace Inc Q1 2012 $46.47 Q1 2014 $86.79 +86.77% Closed History
TRIP - TripAdvisor Inc. Q3 2012 $32.93 Q2 2013 $60.87 +84.85% Closed History
BABA - Alibaba Group Holdings Q3 2016 $105.79 Q1 2020 $194.48 +83.84% Closed History
CHTR - Charter Communications Q3 2012 $75.06 Q4 2013 $136.76 +82.20% Closed History
PYPL - PayPal Holdings Inc. Q4 2019 $108.17 Q3 2020 $197.03 +82.15% Closed History
EL - Estee Lauder Cos. Q4 2009 $48.36 Q3 2011 $87.84 +81.64% Closed History
KKR - KKR & Co. L.P. Q1 2023 $52.52 Open $93.40 +77.84% Open History
HWM - Arconic Inc Q1 2020 $16.06 Q4 2020 $28.54 +77.71% Closed History
PTC - Ptc Inc Q3 2022 $104.60 Q4 2024 $183.87 +75.78% Closed History
DDOG - Datadog Inc Q2 2020 $86.95 Q1 2022 $151.47 +74.20% Closed History
COUP - Coupa Software Inc Q2 2019 $126.61 Q3 2021 $219.18 +73.11% Closed History
TDG - TransDigm Group Inc. Q4 2017 $274.62 Q3 2020 $475.12 +73.01% Closed History
GGQ1 - Google Inc Q2 2011 $506.38 Q3 2013 $875.91 +72.97% Closed History
PM - Philip Morris Intl. Q4 2023 $94.08 Q4 2025 $160.40 +70.49% Closed History
QCOM - QUALCOMM Inc. Q4 2009 $46.26 Q1 2014 $78.86 +70.47% Closed History
SPOT - Spotify Technology S.A. Q1 2024 $263.90 Q4 2024 $447.38 +69.53% Closed History
HUT - Hut 8 Corp Q3 2024 $12.26 Q4 2024 $20.49 +67.13% Closed History
SEMG - Semgroup Corp Q4 2012 $39.08 Q4 2013 $65.23 +66.91% Closed History
WULF - Terawulf Inc Q1 2026 $14.43 Open $24.00 +66.32% Open History
MSFT - Microsoft Corp. Q4 2013 $37.41 Q4 2016 $62.14 +66.11% Closed History
MRNA - Moderna Inc Q2 2021 $234.98 Q3 2021 $384.86 +63.78% Closed History
TDG - TransDigm Group Inc. Q3 2022 $524.82 Q3 2023 $843.13 +60.65% Closed History
CFLT - Confluent Inc Q2 2021 $47.50 Q4 2021 $76.24 +60.51% Closed History
HUM - Humana Inc. Q3 2019 $255.67 Q4 2020 $410.27 +60.47% Closed History
STNE - Stoneco Ltd Q4 2018 $18.44 Q2 2019 $29.58 +60.41% Closed History
GAP - Gap Inc Del Q1 2012 $26.14 Q3 2014 $41.69 +59.49% Closed History
CVNA - Carvana Co. Q1 2025 $41.82 Open $66.51 +59.04% Open History
DAY - Ceridian Hcm Hldg Inc Q1 2020 $50.07 Q2 2020 $79.27 +58.32% Closed History
IQV - IQVIA Holdings Inc. Q4 2017 $97.90 Q4 2019 $154.51 +57.82% Closed History
BBBY - Overstock Com Inc Del Q2 2007 $18.27 Q3 2007 $28.80 +57.64% Closed History
MOO - Monsanto Co New Q1 2011 $72.26 Q1 2014 $113.77 +57.45% Closed History
LPLA - LPL Financial Holdings Inc. Q2 2022 $184.48 Open $288.49 +56.38% Open History
TRU - TransUnion Q2 2017 $43.31 Q1 2019 $66.84 +54.33% Closed History
CRS - Carpenter Technology Q4 2025 $314.84 Open $483.60 +53.60% Open History
CONR - - ------------------------------------------------------------------------------------------------------------------------------------ Conor Medsystems Inc Q2 2005 $15.35 Q3 2006 $23.57 +53.55% Closed History
ASML - ASML Holding NV Q4 2025 $1,069.86 Open $1,641.74 +53.45% Open History
ADSK - Autodesk Inc. Q4 2009 $25.41 Q2 2011 $38.60 +51.91% Closed History
AMD - Advanced Micro Devices Q4 2022 $64.77 Q1 2023 $98.01 +51.32% Closed History
CRM - Salesforce.com Q1 2010 $74.45 Q3 2010 $111.80 +50.17% Closed History
LVS - Las Vegas Sands Corp. Q3 2011 $38.34 Q1 2012 $57.57 +50.16% Closed History
VISN - Commscope Holding Co Inc Q1 2016 $27.92 Q1 2017 $41.71 +49.39% Closed History
ENTG - Entegris Inc. Q4 2025 $84.25 Open $125.41 +48.85% Open History
GEV - Ge Vernova Inc Q2 2024 $171.51 Q3 2024 $254.98 +48.67% Closed History
MHK - Mohawk Industries Q3 2014 $134.82 Q3 2016 $200.34 +48.60% Closed History
VMC - Vulcan Materials Q1 2015 $84.30 Q4 2016 $125.15 +48.46% Closed History
ASML - ASML Holding NV Q4 2022 $546.40 Q2 2025 $801.39 +46.67% Closed History
AMZN - Amazon.com Inc. Q3 2015 $25.59 Q4 2016 $37.49 +46.50% Closed History
NCRA - News Corp Q2 2012 $22.29 Q2 2013 $32.58 +46.16% Closed History
BILL - Bill Com Hldgs Inc Q3 2020 $100.31 Q1 2021 $145.50 +45.05% Closed History
CTXS - -------------------------- Citrix Sys Inc Q1 2010 $47.47 Q3 2010 $68.24 +43.75% Closed History
TSCO - Tractor Supply Q4 2004 $37.21 Q4 2005 $52.94 +42.27% Closed History
HWM - Howmet Aerospace Inc Q2 2024 $77.63 Q4 2024 $109.37 +40.89% Closed History
STZ - Constellation Brands Q3 2015 $125.21 Q1 2019 $175.33 +40.03% Closed History
FDO - Family Dlr Stores Inc Q2 2010 $37.69 Q2 2011 $52.56 +39.45% Closed History
JBHT - J.B. Hunt Transport Services, Inc. Q3 2012 $52.04 Q2 2013 $72.24 +38.82% Closed History
DVA - DaVita HealthCare Partners Q1 2010 $63.40 Q2 2011 $86.61 +36.61% Closed History
BRX - Brixmor Property Group Inc. Q3 2016 $172.52 Q1 2018 $235.65 +36.59% Closed History
CSX - CSX Corp. Q4 2017 $55.01 Q1 2019 $74.82 +36.01% Closed History
MELI - Mercadolibre Inc. Q3 2020 $1,082.48 Q1 2021 $1,472.14 +36.00% Closed History
INFA - Informatica Corp Q3 2010 $38.41 Q1 2011 $52.19 +35.88% Closed History
OCN - Ocwen Finl Corp Q2 2013 $41.22 Q3 2013 $55.77 +35.30% Closed History
DXCM - DexCom, Inc. Q2 2020 $405.40 Q3 2021 $546.86 +34.89% Closed History
EA - Electronic Arts Inc Q2 2015 $66.50 Q1 2017 $89.52 +34.62% Closed History
BIDU - Baidu Inc. Q3 2013 $155.18 Q1 2015 $208.40 +34.30% Closed History
RL - Ralph Lauren Corp Q3 2011 $129.70 Q2 2013 $173.74 +33.96% Closed History
BILL - Bill Holdings Inc Q1 2023 $81.14 Q3 2023 $108.57 +33.81% Closed History
DKS - Dick's Sporting Goods Inc. Q3 2010 $28.04 Q4 2010 $37.50 +33.74% Closed History
LULU - Lululemon Athletica Inc. Q4 2011 $46.66 Q1 2013 $62.35 +33.63% Closed History
EBAY - eBay Inc. Q2 2012 $42.01 Q3 2013 $55.79 +32.80% Closed History
GRFS - Grifols SA Q3 2012 $22.83 Q3 2013 $30.17 +32.15% Closed History
4NF - Solarwinds Inc Q3 2013 $35.06 Q2 2015 $46.13 +31.57% Closed History
NUAN - Nuance Communications Inc Q3 2020 $33.19 Q1 2021 $43.64 +31.49% Closed History
PYPL - PayPal Holdings Inc. Q3 2017 $64.03 Q4 2018 $84.09 +31.33% Closed History
LM0 - Liberty Media Corp Q1 2013 $111.63 Q4 2013 $146.29 +31.05% Closed History
GLW - Corning Inc. Q1 2026 $135.97 Open $177.58 +30.60% Open History
CVNA - Carvana Co. Q4 2019 $18.41 Q2 2020 $24.04 +30.58% Closed History
4MG - Match Group Inc Q4 2019 $82.11 Q2 2020 $107.05 +30.37% Closed History
FND - Floor & Decor Holdings Q4 2022 $69.63 Q3 2023 $90.50 +29.97% Closed History
DIS - Walt Disney Co. Q1 2012 $43.78 Q1 2013 $56.80 +29.74% Closed History
DKS - Dick's Sporting Goods Inc. Q4 2004 $35.15 Q3 2006 $45.52 +29.50% Closed History
GLD - SPDR Gold Trust Q4 2009 $107.31 Q4 2010 $138.72 +29.27% Closed History
PCLN - Priceline Com Inc Q2 2007 $68.74 Q3 2007 $88.75 +29.11% Closed History
APH - Amphenol Corp. Q1 2010 $42.19 Q1 2011 $54.39 +28.92% Closed History
YUM - Yum! Brands Inc. Q1 2010 $38.33 Q3 2011 $49.39 +28.85% Closed History
GOOGL - Alphabet Inc. Q1 2026 $287.56 Open $368.53 +28.16% Open History
ILMN - Illumina Inc. Q2 2007 $40.59 Q3 2007 $51.88 +27.81% Closed History
CME - CME Group Q1 2013 $61.41 Q4 2013 $78.46 +27.76% Closed History
HDB - HDFC Bank Ltd. Q1 2015 $58.89 Q1 2017 $75.22 +27.73% Closed History
URBN - Urban Outfitters Inc. Q1 2009 $16.37 Q2 2009 $20.89 +27.61% Closed History
AGX - Argan Inc. Q1 2026 $544.65 Open $694.72 +27.55% Open History
DHI - D.R. Horton Q1 2019 $41.38 Q3 2019 $52.71 +27.38% Closed History
MJN - Mead Johnson Nutrition Co Q4 2012 $65.89 Q4 2013 $83.76 +27.12% Closed History
CTRP - Ctrip Com Intl Ltd Q1 2014 $50.42 Q2 2014 $64.04 +27.01% Closed History
CMX - Caremark Rx Inc Q4 2004 $39.43 Q3 2005 $49.93 +26.63% Closed History
INTU - Intuit Inc. Q4 2023 $625.03 Q2 2025 $787.63 +26.01% Closed History
IBN - ICICI Bank Ltd. Q3 2022 $20.97 Q1 2024 $26.41 +25.94% Closed History
HLF - Herbalife Nutrition Ltd. Q3 2019 $37.86 Q4 2019 $47.67 +25.91% Closed History
CVNA - Carvana Co. Q4 2020 $47.91 Q3 2021 $60.31 +25.88% Closed History
MHS - Medco Health Solutions Inc Q4 2011 $55.90 Q1 2012 $70.30 +25.76% Closed History
CIEN - Ciena Corp. Q1 2026 $388.23 Open $488.21 +25.75% Open History
ATVI - Activision Blizzard Inc Q3 2015 $30.89 Q4 2015 $38.71 +25.32% Closed History
XYZ - Block Inc. Q1 2018 $49.20 Q2 2018 $61.64 +25.28% Closed History
WSM - Williams Sonoma Inc Q3 2011 $30.79 Q4 2011 $38.50 +25.04% Closed History
BILI - Bilibili Inc Q4 2020 $85.72 Q1 2021 $107.06 +24.90% Closed History
MA - Mastercard Inc. Q2 2017 $121.45 Q4 2017 $151.36 +24.63% Closed History
SUNEQ - Sunedison Inc Q1 2015 $24.00 Q2 2015 $29.91 +24.63% Closed History
ACN - Accenture Q4 2010 $48.49 Q2 2011 $60.42 +24.60% Closed History
JAZZ - Jazz Pharmaceuticals plc Q1 2014 $138.68 Q1 2015 $172.79 +24.60% Closed History
2777284Z - Dr Pepper Snapple Group Inc Q4 2009 $28.30 Q1 2010 $35.17 +24.28% Closed History
NIHDQ - Nii Hldgs Inc Q4 2004 $47.45 Q1 2006 $58.97 +24.28% Closed History
LULU - Lululemon Athletica Inc. Q4 2015 $52.47 Q4 2016 $64.99 +23.86% Closed History
EXPE - Expedia Group Inc. Q3 2016 $116.72 Q3 2017 $143.94 +23.32% Closed History
PYPL - PayPal Holdings Inc. Q2 2022 $69.84 Q3 2022 $86.07 +23.24% Closed History
SCHW - Charles Schwab Corp. Q3 2010 $13.90 Q4 2010 $17.11 +23.09% Closed History
MA - Mastercard Inc. Q4 2021 $359.32 Q2 2024 $441.16 +22.78% Closed History
VRSN - Verisign Inc. Q3 2012 $48.69 Q4 2013 $59.78 +22.78% Closed History
PM - Philip Morris Intl. Q1 2009 $35.58 Q2 2009 $43.62 +22.60% Closed History
WBC - Wabco Hldgs Inc Q4 2010 $60.93 Q2 2013 $74.69 +22.58% Closed History
ORLY - O'Reilly Automotive Q3 2012 $83.62 Q1 2013 $102.44 +22.51% Closed History
LMIG - Liberty Global Inc Q2 2012 $49.63 Q3 2012 $60.75 +22.41% Closed History
ALGN - Align Technology Inc. Q3 2016 $93.75 Q1 2017 $114.71 +22.36% Closed History
AXP - American Express Q2 2013 $74.76 Q4 2013 $90.73 +21.36% Closed History
ATVI - Activision Blizzard Inc Q4 2008 $8.64 Q1 2009 $10.46 +21.06% Closed History
CEG - Constellation Energy Corp. Q1 2024 $184.85 Q4 2024 $223.71 +21.02% Closed History
DVA - DaVita HealthCare Partners Q3 2013 $56.90 Q1 2014 $68.85 +21.00% Closed History
WULF - Terawulf Inc Q3 2024 $4.68 Q4 2024 $5.66 +20.94% Closed History
DVA - DaVita HealthCare Partners Q2 2012 $98.21 Q1 2013 $118.59 +20.75% Closed History
TER - Teradyne Inc. Q1 2026 $296.46 Open $357.93 +20.73% Open History
CLH - Clean Harbors Inc. Q4 2025 $234.48 Open $283.03 +20.71% Open History
RYL - Ryland Group Inc Q4 2004 $57.54 Q1 2006 $69.40 +20.61% Closed History
PXD - Pioneer Nat Res Co Q4 2015 $125.38 Q2 2016 $151.21 +20.60% Closed History
V - Visa Inc. Q1 2020 $161.12 Q2 2020 $193.17 +19.89% Closed History
TDC - Teradata Corp Del Q2 2011 $60.20 Q2 2012 $72.01 +19.62% Closed History
AAPL - Apple Inc. Q4 2004 $64.40 Q3 2006 $76.98 +19.53% Closed History
GGQ1 - Google Inc Q1 2008 $440.47 Q2 2008 $526.42 +19.51% Closed History
HLT - Hilton Worldwide Holdings Q4 2025 $287.25 Open $343.10 +19.44% Open History
NTES - NetEase.com Inc. Q3 2021 $85.40 Q4 2021 $101.78 +19.18% Closed History
4NF - Solarwinds Inc Q1 2011 $23.46 Q4 2011 $27.95 +19.14% Closed History
CRM - Salesforce.com Q4 2018 $136.97 Q4 2019 $162.64 +18.74% Closed History
NVDA - NVIDIA Corp. Q2 2018 $236.90 Q3 2018 $281.02 +18.62% Closed History
BAC - Bank of America Corp. Q4 2009 $15.06 Q1 2010 $17.85 +18.53% Closed History
EQT - EQT Corp. Q2 2022 $34.40 Q3 2022 $40.75 +18.46% Closed History
NLOK - Symantec Corp Q4 2016 $23.89 Q2 2017 $28.25 +18.25% Closed History
GGQ1 - Google Inc Q2 2010 $444.95 Q3 2010 $525.79 +18.17% Closed History
MTG - MGIC Investment Corp. Q1 2015 $9.63 Q2 2015 $11.38 +18.17% Closed History
CRM - Salesforce.com Q2 2017 $86.60 Q4 2017 $102.23 +18.05% Closed History
ASML - ASML Holding NV Q2 2013 $79.11 Q1 2014 $93.36 +18.01% Closed History
FAST - Fastenal Q2 2007 $41.86 Q3 2008 $49.39 +17.99% Closed History
GPN - Global Payments Inc. Q3 2019 $159.00 Q2 2021 $187.54 +17.95% Closed History
NOC - Northrop Grumman Corp. Q4 2015 $188.81 Q2 2016 $222.28 +17.73% Closed History
IBN - ICICI Bank Ltd. Q1 2021 $16.03 Q3 2021 $18.87 +17.72% Closed History
DLTR - Dollar Tree Inc. Q3 2015 $66.66 Q1 2017 $78.46 +17.70% Closed History
KMX - CarMax Inc. Q2 2006 $35.46 Q3 2006 $41.71 +17.63% Closed History
AAPL - Apple Inc. Q2 2007 $122.04 Q1 2008 $143.50 +17.58% Closed History
ATVI - Activision Blizzard Inc Q2 2016 $39.63 Q4 2018 $46.57 +17.51% Closed History
ACT-W - Actavis Plc Q1 2014 $205.85 Q3 2014 $241.28 +17.21% Closed History
CSX - CSX Corp. Q1 2017 $46.55 Q2 2017 $54.56 +17.21% Closed History
DLTR - Dollar Tree Inc. Q3 2012 $48.29 Q4 2013 $56.42 +16.84% Closed History
IREN - Iris Energy Ltd Q3 2024 $8.44 Q4 2024 $9.82 +16.35% Closed History
MCO - Moody's Corp. Q4 2005 $61.42 Q1 2006 $71.46 +16.35% Closed History
SPGI - S&P Global Inc. Q1 2019 $210.55 Q3 2019 $244.98 +16.35% Closed History
LYV - Live Nation Inc. Q2 2023 $91.11 Q1 2024 $105.77 +16.09% Closed History
59A - Atlassian Corp Plc Q3 2020 $181.79 Q1 2021 $210.76 +15.94% Closed History
MHS - Medco Health Solutions Inc Q2 2007 $77.99 Q3 2007 $90.39 +15.90% Closed History
SLB - Schlumberger Ltd. Q2 2007 $84.94 Q4 2007 $98.37 +15.81% Closed History
AMZN - Amazon.com Inc. Q1 2010 $6.79 Q3 2010 $7.85 +15.61% Closed History
PTV - Pactiv Corp Q4 2009 $24.14 Q2 2010 $27.85 +15.37% Closed History
WFC - Wells Fargo Q4 2009 $26.99 Q1 2010 $31.12 +15.30% Closed History
TIF - Tiffany & Co New Q4 2018 $80.51 Q3 2019 $92.63 +15.05% Closed History
EY7 - - ---------------------------------------------------------------------------------------------------------------------------------- Design Within Reach Inc Q1 2005 $15.74 Q2 2005 $18.10 +14.99% Closed History
HDB - HDFC Bank Ltd. Q3 2022 $58.42 Q4 2023 $67.11 +14.88% Closed History
COF - Capital One Financial Q2 2020 $62.59 Q3 2020 $71.86 +14.81% Closed History
UNH - United Health Group Inc. Q2 2024 $509.26 Q3 2024 $584.68 +14.81% Closed History
ILMN - Illumina Inc. Q1 2008 $75.90 Q2 2008 $87.11 +14.77% Closed History
2N9A - Nielsen Holdings N V Q1 2011 $27.31 Q2 2011 $31.16 +14.10% Closed History
KERX - Keryx Biopharmaceuticals Inc Q4 2004 $11.57 Q2 2005 $13.20 +14.09% Closed History
GOOG - Alphabet Inc. CL C Q4 2017 $1,046.40 Q3 2018 $1,193.47 +14.05% Closed History
ORLY - O'Reilly Automotive Q1 2011 $57.46 Q2 2011 $65.51 +14.01% Closed History
FCNCA - First Citizens Bancshares Q1 2022 $665.60 Q4 2022 $758.36 +13.94% Closed History
BKNG - Booking Holdings Inc. Q4 2018 $68.90 Q3 2019 $78.50 +13.93% Closed History
IBN - ICICI Bank Ltd. Q1 2014 $43.80 Q2 2014 $49.90 +13.93% Closed History
CVS - CVS Health Corp. Q4 2009 $32.21 Q1 2010 $36.56 +13.51% Closed History
MOO - Monsanto Co New Q1 2008 $111.50 Q2 2008 $126.44 +13.40% Closed History
PFGC - Performance Food Group Q1 2026 $85.66 Open $97.12 +13.38% Open History
TLK - P T Telekomunikasi Indonesia Q2 2007 $43.10 Q3 2007 $48.82 +13.27% Closed History
ANET - Arista Networks Inc. Q1 2017 $132.27 Q2 2017 $149.79 +13.25% Closed History
GLD - SPDR Gold Trust Q4 2011 $151.99 Q3 2012 $172.02 +13.18% Closed History
TAP - Molson Coors Beverage Co. Q3 2015 $83.02 Q4 2015 $93.92 +13.13% Closed History
MTZ - MasTec Inc. Q1 2026 $321.74 Open $363.89 +13.10% Open History
NIO - Nio Inc Q3 2018 $4.84 Q4 2018 $5.47 +13.02% Closed History
DLTR - Dollar Tree Inc. Q2 2011 $66.62 Q3 2011 $75.14 +12.79% Closed History
TW6 - Towers Watson & Co Q3 2010 $49.18 Q1 2011 $55.46 +12.77% Closed History
ESINQ - Itt Educational Services Inc Q4 2004 $47.55 Q2 2005 $53.42 +12.34% Closed History
LGFTY - -------------------------- Longtop Finl Technologies Lt Q1 2010 $32.21 Q4 2010 $36.18 +12.33% Closed History
MA - Mastercard Inc. Q4 2010 $224.11 Q1 2011 $251.72 +12.32% Closed History
CMCSK - - ------------------------------------------------------------------------------------------------------------------------------------ - ------------------------------------------------------------------------------------------------------------------------------------ Comcast Corp-Spec Q2 2006 $32.78 Q3 2006 $36.81 +12.29% Closed History
ESRX - Express Scripts Hldg Co Q2 2012 $55.83 Q3 2012 $62.63 +12.18% Closed History
APH - Amphenol Corp. Q3 2025 $123.75 Open $138.81 +12.17% Open History
AN - AutoNation Inc. Q1 2014 $53.23 Q2 2014 $59.68 +12.12% Closed History
ATVI - Activision Blizzard Inc Q2 2019 $47.20 Q3 2019 $52.92 +12.12% Closed History
EPR - Express Scripts Inc Q2 2007 $50.01 Q3 2007 $55.82 +11.62% Closed History
EPR - Express Scripts Inc Q3 2010 $48.70 Q1 2012 $54.18 +11.25% Closed History
CCI* - Crown Castle Intl Corp Q2 2013 $72.39 Q3 2014 $80.53 +11.24% Closed History
EP - El Paso Corp Q4 2011 $26.57 Q1 2012 $29.55 +11.22% Closed History
CSGP - CoStar Group Inc. Q3 2005 $46.72 Q1 2006 $51.89 +11.07% Closed History
20R - Rice Energy Inc Q4 2016 $21.35 Q1 2017 $23.70 +11.01% Closed History
YUM - Yum! Brands Inc. Q1 2016 $81.85 Q3 2016 $90.81 +10.95% Closed History
TMO - Thermo Fisher Scientific Q1 2013 $76.49 Q2 2013 $84.63 +10.64% Closed History
JPM - JPMorgan Chase & Co. Q4 2009 $41.67 Q1 2011 $46.10 +10.63% Closed History
KMI - Kinder Morgan Q4 2011 $32.17 Q3 2013 $35.57 +10.57% Closed History
GDW - Golden West Finl Corp Del Q4 2004 $61.42 Q1 2006 $67.90 +10.55% Closed History
MNST - Monster Beverage Corp. Q1 2016 $133.38 Q3 2016 $146.81 +10.07% Closed History
ARES - Ares Management LP Q2 2024 $133.28 Q1 2025 $146.61 +10.00% Closed History
AIG - American International Group Q4 2012 $35.30 Q1 2013 $38.82 +9.97% Closed History
GRA - Grace W R & Co Del New Q4 2011 $45.92 Q2 2012 $50.45 +9.86% Closed History
WDAY - Workday Inc. Q1 2021 $248.43 Q1 2024 $272.75 +9.79% Closed History
V - Visa Inc. Q4 2021 $216.71 Q2 2023 $237.48 +9.58% Closed History
AMP - Ameriprise Financial Inc. Q1 2010 $45.36 Q4 2011 $49.64 +9.44% Closed History
SAVEQ - Spirit Airls Inc Q2 2014 $63.24 Q3 2014 $69.14 +9.33% Closed History
TSCO - Tractor Supply Q1 2012 $90.56 Q3 2012 $98.89 +9.20% Closed History
KO - Coca Cola Co. Q1 2009 $43.95 Q2 2009 $47.99 +9.19% Closed History
LM - - ------------------------------------------------------------------------------------------------------------------------------------ Legg Mason Inc Q3 2005 $109.69 Q4 2005 $119.69 +9.12% Closed History
MSM - MSC Industrial Direct Q1 2008 $42.25 Q3 2008 $46.07 +9.04% Closed History
UNP - Union Pacific Q4 2008 $47.80 Q2 2009 $52.06 +8.91% Closed History
MCK - McKesson Corp. Q1 2024 $536.85 Q2 2024 $584.04 +8.79% Closed History
GGQ1 - Google Inc Q2 2007 $522.70 Q3 2007 $567.27 +8.53% Closed History
GRA - Grace W R & Co Del New Q1 2013 $77.51 Q2 2013 $84.04 +8.42% Closed History
3570354Q - - ---------------------------------------------------------------------------------------------------------------------------------- Centex Corp Q1 2005 $57.27 Q1 2006 $61.99 +8.24% Closed History
JPM - JPMorgan Chase & Co. Q4 2008 $31.53 Q2 2009 $34.11 +8.18% Closed History
UNP - Union Pacific Q1 2019 $167.20 Q4 2019 $180.79 +8.13% Closed History
BUD - Anheuser-Busch InBev Q2 2012 $79.65 Q3 2012 $85.91 +7.86% Closed History
ITC - - ------------------------------------------------------------------------------------------------------------------------------------ Itc Hldgs Corp Q3 2005 $28.98 Q3 2006 $31.20 +7.66% Closed History
ROST - Ross Stores Inc. Q1 2012 $58.10 Q2 2012 $62.47 +7.52% Closed History
BKNG - Booking Holdings Inc. Q2 2020 $63.69 Q3 2020 $68.43 +7.44% Closed History
G2N - Mindray Medical Intl Ltd Spon Q4 2009 $33.92 Q1 2010 $36.42 +7.37% Closed History
CHWY - Chewy, Inc. Q2 2019 $35.00 Q1 2020 $37.49 +7.11% Closed History
LLY - Eli Lilly & Co. Q4 2024 $772.00 Q1 2025 $825.91 +6.98% Closed History
3406956Q - - ---------------------------------------------------------------------------------------------------------------------------------- Armor Holdings Inc Q1 2005 $37.09 Q2 2005 $39.61 +6.79% Closed History
LEN - Lennar Corp. Q4 2004 $56.68 Q1 2006 $60.38 +6.53% Closed History
CSCO - Cisco Systems Q1 2006 $21.67 Q3 2006 $22.98 +6.05% Closed History
SBH - Sally Beauty Hldgs Inc Q1 2013 $29.38 Q2 2013 $31.10 +5.85% Closed History
SINA - Sina Corp Q2 2007 $41.86 Q4 2007 $44.31 +5.85% Closed History
MOO - Monsanto Co New Q4 2008 $70.35 Q2 2009 $74.34 +5.67% Closed History
DPZ - Dominos Pizza Inc. Q2 2019 $278.28 Q4 2019 $293.78 +5.57% Closed History
WDAY - Workday Inc. Q3 2024 $244.41 Q4 2024 $258.03 +5.57% Closed History
BLK - BlackRock Inc. Q4 2017 $513.71 Q1 2018 $541.72 +5.45% Closed History
GLD - SPDR Gold Trust Q4 2008 $86.52 Q2 2009 $91.18 +5.39% Closed History
BUD - Anheuser-Busch InBev Q4 2015 $125.00 Q2 2016 $131.68 +5.34% Closed History
VFC - V.F. Corp. Q4 2011 $126.99 Q2 2012 $133.45 +5.09% Closed History
59A - Atlassian Corp Plc Q2 2019 $130.84 Q1 2020 $137.26 +4.91% Closed History
AVGO - Broadcom Inc. Q3 2025 $329.91 Q4 2025 $346.10 +4.91% Closed History
NWS.A - Twenty First Centy Fox Inc Q3 2013 $33.51 Q2 2014 $35.15 +4.89% Closed History
3549162Q - - ------------------------------------------------------------------------------------------------------------------------------------ Cnet Networks Inc Q3 2005 $13.57 Q1 2006 $14.21 +4.72% Closed History
ICE - Intercontinental Exchange Inc. Q2 2017 $65.92 Q3 2017 $68.70 +4.22% Closed History
QCOM - QUALCOMM Inc. Q2 2007 $43.39 Q2 2009 $45.20 +4.17% Closed History
LOW - Lowe's Cos. Q3 2013 $47.61 Q4 2013 $49.55 +4.07% Closed History
DOCU - DocuSign Inc. Q3 2020 $215.24 Q4 2020 $222.30 +3.28% Closed History
ISRG - Intuitive Surgical Inc. Q4 2012 $490.37 Q2 2013 $506.13 +3.21% Closed History
ANET - Arista Networks Inc. Q2 2014 $62.39 Q2 2016 $64.38 +3.19% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q2 2007 $75.66 Q3 2007 $78.02 +3.12% Closed History
LO - Lorillard Inc Q2 2008 $69.16 Q3 2008 $71.15 +2.88% Closed History
MRX - - ------------------------------------------------------------------------------------------------------------------------------------ Medicis Pharmaceutical Corp Cl A Q2 2005 $31.73 Q3 2005 $32.56 +2.62% Closed History
BNI - Burlington Northn SAnta Fe C Q3 2007 $81.17 Q4 2007 $83.23 +2.54% Closed History
CMCSA - Comcast Corp. Q1 2017 $37.59 Q3 2017 $38.48 +2.37% Closed History
LUMN - Lumen Technologies Inc. Q2 2012 $39.49 Q3 2012 $40.40 +2.30% Closed History
CVC - Cablevision Sys Corp Q4 2010 $33.84 Q1 2011 $34.61 +2.28% Closed History
EA - Electronic Arts Inc Q3 2017 $118.06 Q3 2018 $120.49 +2.06% Closed History
PRKS - Seaworld Entmt Inc Q3 2013 $29.63 Q1 2014 $30.23 +2.02% Closed History
WY - Weyerhaeuser Co. Q1 2012 $21.92 Q2 2012 $22.36 +2.01% Closed History
LSAK - - ------------------------------------------------------------------------------------------------------------------------------------ Net 1 Ueps Technologies Inc Q3 2005 $22.42 Q3 2006 $22.86 +1.96% Closed History
KO - Coca Cola Co. Q1 2011 $66.35 Q3 2011 $67.56 +1.82% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Q4 2016 $771.82 +1.71% Closed History
2942331Q - Bear Stearns Cos Inc Q4 2004 $102.31 Q2 2005 $103.94 +1.59% Closed History
NCRA - News Corp Q1 2011 $17.58 Q4 2011 $17.84 +1.48% Closed History
WMB - Williams Cos. Q3 2016 $30.73 Q4 2016 $31.14 +1.33% Closed History
COF - Capital One Financial Q4 2024 $178.32 Open $180.67 +1.32% Open History
DEO - Diageo ADR Q3 2015 $108.00 Q4 2015 $109.29 +1.19% Closed History
IFF - International Flavors & Fragrances Inc. Q4 2010 $55.59 Q3 2011 $56.22 +1.13% Closed History
MHS - Medco Health Solutions Inc Q1 2011 $56.16 Q2 2011 $56.52 +0.64% Closed History
VRTX - Vertex Pharmaceuticals Q1 2006 $36.59 Q2 2006 $36.71 +0.33% Closed History
CMCSA - Comcast Corp. Q2 2014 $53.68 Q3 2014 $53.78 +0.19% Closed History
BRCM - - ------------------------------------------------------------------------------------------------------------------------------------ Broadcom Corp Q2 2006 $30.33 Q3 2006 $30.34 +0.03% Closed History
42S - Pandora Media Inc Q3 2013 $25.13 Q3 2013 $25.13 +0.00% Closed History
605555Q - Sears Roebuck & Co Q4 2004 $51.03 Q4 2004 $51.03 +0.00% Closed History
6683 - General Electric Co Q2 2007 $38.28 Q2 2007 $38.28 +0.00% Closed History
6684 - - ----------------------------------------------------------------------------------------------------------------------------------- Hewlett Packard Co Q2 2009 $38.65 Q2 2009 $38.65 +0.00% Closed History
A - Agilent Technologies Q4 2017 $66.97 Q4 2017 $66.97 +0.00% Closed History
AAL - American Airls Group Inc Q2 2014 $42.96 Q2 2014 $42.96 +0.00% Closed History
AAP - Advance Auto Parts Q2 2015 $159.29 Q2 2015 $159.29 +0.00% Closed History
ABBV - AbbVie Inc. Q3 2014 $57.76 Q3 2014 $57.76 +0.00% Closed History
ACN - Accenture Q1 2010 $41.95 Q1 2010 $41.95 +0.00% Closed History
ACT-W - Actavis Plc Q1 2015 $297.62 Q1 2015 $297.62 +0.00% Closed History
ADSK - Autodesk Inc. Q4 2015 $60.93 Q4 2015 $60.93 +0.00% Closed History
ADSK - Autodesk Inc. Q3 2022 $186.80 Q3 2022 $186.80 +0.00% Closed History
AFFY - Affymax Inc Q2 2007 $26.96 Q2 2007 $26.96 +0.00% Closed History
AFRM - Affirm Holdings Inc. Q4 2025 $74.43 Q4 2025 $74.43 +0.00% Closed History
AGN - Allergan Plc Q1 2016 $268.03 Q1 2016 $268.03 +0.00% Closed History
AMTD - Td Ameritrade Hldg Corp Q2 2010 $15.30 Q2 2010 $15.30 +0.00% Closed History
AMZN - Amazon.com Inc. Q2 2008 $3.67 Q2 2008 $3.67 +0.00% Closed History
AMZN - Amazon.com Inc. Q3 2013 $15.63 Q3 2013 $15.63 +0.00% Closed History
ANF - NAME OF ISSUER CLASS CUSIP (x$1000) PRN AMT PRN CALL DISCRETION MANAGERS SOLE SHARED NONE - ------------------------- ---------- ------- -------- ----------------- ---------- -------- -------------------- ABERCROMBIE & FITCH CO CL A Q4 2008 $23.07 Q4 2008 $23.07 +0.00% Closed History
APOL - - ----------------------------------------------------------------------------------------------------------------------------------- Apollo Group Inc Q1 2009 $78.33 Q1 2009 $78.33 +0.00% Closed History
APOL - -------------------------- Apollo Group Inc Q1 2010 $61.29 Q1 2010 $61.29 +0.00% Closed History
AR2 - Array Biopharma Inc Q2 2007 $11.67 Q2 2007 $11.67 +0.00% Closed History
ARBA - Ariba Inc Q1 2012 $32.71 Q1 2012 $32.71 +0.00% Closed History
ASR - Grupo Aeroportuario Sure SA de CV Q2 2009 $39.00 Q2 2009 $39.00 +0.00% Closed History
ASR - Grupo Aeroportuario Sure SA de CV Q4 2009 $51.81 Q4 2009 $51.81 +0.00% Closed History
BAC - Bank of America Corp. Q4 2016 $22.10 Q4 2016 $22.10 +0.00% Closed History
BAX - Baxter International Inc. Q2 2007 $56.34 Q2 2007 $56.34 +0.00% Closed History
BBBYQ - Bed Bath & Beyond Inc Q4 2004 $39.83 Q4 2004 $39.83 +0.00% Closed History
BBBYQ - Bed Bath & Beyond Inc Q3 2006 $38.26 Q3 2006 $38.26 +0.00% Closed History
BEKE - KE Holdings Inc. Q3 2020 $61.30 Q3 2020 $61.30 +0.00% Closed History
BIDU - Baidu Inc. Q3 2006 $87.54 Q3 2006 $87.54 +0.00% Closed History
BIDU - Baidu Inc. Q4 2011 $116.47 Q4 2011 $116.47 +0.00% Closed History
BIIB - Biogen Inc. Q1 2005 $34.51 Q1 2005 $34.51 +0.00% Closed History
BILI - Bilibili Inc Q3 2021 $66.17 Q3 2021 $66.17 +0.00% Closed History
BILL - Bill Com Hldgs Inc Q1 2022 $226.79 Q1 2022 $226.79 +0.00% Closed History
BX - Blackstone Group Q4 2023 $130.92 Q4 2023 $130.92 +0.00% Closed History
BXLT - Baxalta Inc Q1 2016 $40.40 Q1 2016 $40.40 +0.00% Closed History
CCI* - Crown Castle Intl Corp Q3 2008 $28.97 Q3 2008 $28.97 +0.00% Closed History
CCL - Carnival Corp. Q4 2005 $53.47 Q4 2005 $53.47 +0.00% Closed History
CCL - Carnival Corp. Q1 2009 $21.60 Q1 2009 $21.60 +0.00% Closed History
CDNS - Cadence Design Systems Q1 2020 $66.04 Q1 2020 $66.04 +0.00% Closed History
CDNS - Cadence Design Systems Q1 2025 $254.33 Q1 2025 $254.33 +0.00% Closed History
CE1 - Career Education Corp Q4 2004 $40.00 Q4 2004 $40.00 +0.00% Closed History
CE1 - Career Education Corp Q3 2006 $22.49 Q3 2006 $22.49 +0.00% Closed History
CIEN - Ciena Corp. Q3 2025 $145.67 Q3 2025 $145.67 +0.00% Closed History
CIFR - Cipher Mining Inc Q4 2024 $4.64 Q4 2024 $4.64 +0.00% Closed History
COF - Capital One Financial Q4 2004 $84.21 Q4 2004 $84.21 +0.00% Closed History
COO - Cooper Cos Inc Q2 2012 $79.76 Q2 2012 $79.76 +0.00% Closed History
COO - Cooper Cos Inc Q4 2014 $162,090.00 Q4 2014 $162,090.00 +0.00% Closed History
CPRT - Copart Inc. Q2 2006 $24.56 Q2 2006 $24.56 +0.00% Closed History
CRM - Salesforce.com Q2 2020 $187.33 Q2 2020 $187.33 +0.00% Closed History
CSX - CSX Corp. Q2 2015 $32.65 Q2 2015 $32.65 +0.00% Closed History
CSX - CSX Corp. Q4 2019 $72.33 Q4 2019 $72.33 +0.00% Closed History
CTRP - Ctrip Com Intl Ltd Q2 2007 $78.63 Q2 2007 $78.63 +0.00% Closed History
CTRP - - ----------------------------------------------------------------------------------------------------------------------------------- Ctrip Com Intl Ltd Q1 2009 $27.40 Q1 2009 $27.40 +0.00% Closed History
CTSH - Cognizant Technology Solutions Corp. Q1 2010 $50.98 Q1 2010 $50.98 +0.00% Closed History
CTXS - Citrix Sys Inc Q1 2011 $73.46 Q1 2011 $73.46 +0.00% Closed History
CVLT - Commvault Systems Inc Q4 2014 $51,690.00 Q4 2014 $51,690.00 +0.00% Closed History
DASH - DoorDash Inc. Q4 2025 $226.48 Q4 2025 $226.48 +0.00% Closed History
DECK - Deckers Outdoor Q1 2009 $53.04 Q1 2009 $53.04 +0.00% Closed History
DFS - Discover Finl Svcs Q2 2020 $50.09 Q2 2020 $50.09 +0.00% Closed History
DIS - Walt Disney Co. Q4 2009 $32.25 Q4 2009 $32.25 +0.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q4 2005 $92.50 Q4 2005 $92.50 +0.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q3 2006 $82.70 Q3 2006 $82.70 +0.00% Closed History
DNKN - Dunkin Brands Group Inc Q3 2012 $29.19 Q3 2012 $29.19 +0.00% Closed History
DXCM - DexCom, Inc. Q4 2019 $218.74 Q4 2019 $218.74 +0.00% Closed History
EA - Electronic Arts Inc Q4 2004 $61.68 Q4 2004 $61.68 +0.00% Closed History
EBAY - eBay Inc. Q4 2004 $116.34 Q4 2004 $116.34 +0.00% Closed History
EBAY - eBay Inc. Q4 2009 $23.53 Q4 2009 $23.53 +0.00% Closed History
EBAY - eBay Inc. Q4 2011 $30.33 Q4 2011 $30.33 +0.00% Closed History
EFX - Equifax Inc. Q4 2022 $194.36 Q4 2022 $194.36 +0.00% Closed History
EMR - Emerson Electric Q2 2011 $56.25 Q2 2011 $56.25 +0.00% Closed History
ENDPQ - Endo Intl Plc Q1 2014 $68.65 Q1 2014 $68.65 +0.00% Closed History
ENMC - Encore Med Corp Q4 2004 $6.79 Q4 2004 $6.79 +0.00% Closed History
ESINQ - Itt Educational Services Inc Q3 2006 $66.30 Q3 2006 $66.30 +0.00% Closed History
ESINQ - Itt Educational Services Inc Q2 2007 $117.38 Q2 2007 $117.38 +0.00% Closed History
ESRX - Express Scripts Hldg Co Q4 2015 $87.41 Q4 2015 $87.41 +0.00% Closed History
ETR - Entergy Corp New Q2 2008 $120.48 Q2 2008 $120.48 +0.00% Closed History
ETSY - Etsy Inc Q3 2025 $66.39 Q3 2025 $66.39 +0.00% Closed History
EV - Eaton Vance Corp Q4 2004 $52.15 Q4 2004 $52.15 +0.00% Closed History
EXAS - Exact Sciences Corp Q1 2018 $40.33 Q1 2018 $40.33 +0.00% Closed History
EXE - Expand Energy Corp. Q3 2022 $94.22 Q3 2022 $94.22 +0.00% Closed History
EXPE - Expedia Group Inc. Q3 2015 $117.68 Q3 2015 $117.68 +0.00% Closed History
FDC - First Data Corp New Q3 2018 $24.47 Q3 2018 $24.47 +0.00% Closed History
FHN - First Horizon Natl Corp Q3 2008 $9.36 Q3 2008 $9.36 +0.00% Closed History
FICO - Fair Isaac Corp. Q2 2022 $400.91 Q2 2022 $400.91 +0.00% Closed History
FIS - Fidelity National Information Services, Inc. Q4 2007 $41.59 Q4 2007 $41.59 +0.00% Closed History
FIS - Fidelity National Information Services, Inc. Q4 2020 $141.46 Q4 2020 $141.46 +0.00% Closed History
FITB - Fifth Third Bancorp Q2 2009 $7.10 Q2 2009 $7.10 +0.00% Closed History
FLIR - Flir Sys Inc Q4 2009 $32.73 Q4 2009 $32.73 +0.00% Closed History
FMH - Fmc Technologies Inc Q4 2011 $52.23 Q4 2011 $52.23 +0.00% Closed History
FOLD - Amicus Therapeutics Inc Q4 2020 $23.09 Q4 2020 $23.09 +0.00% Closed History
G2N - - ----------------------------------------------------------------------------------------------------------------------------------- Mindray Medical Intl Ltd Spon Q2 2009 $27.92 Q2 2009 $27.92 +0.00% Closed History
GE - GE Aerospace Q4 2023 $127.63 Q4 2023 $127.63 +0.00% Closed History
GGQ1 - Google Inc Q4 2004 $192.79 Q4 2004 $192.79 +0.00% Closed History
GGQ1 - Google Inc C Q4 2005 $414.86 Q4 2005 $414.86 +0.00% Closed History
GGQ1 - - ----------------------------------------------------------------------------------------------------------------------------------- - ----------------------------------------------------------------------------------------------------------------------------------- Google Inc Q1 2009 $348.06 Q1 2009 $348.06 +0.00% Closed History
GILD - Gilead Sciences Q3 2005 $48.76 Q3 2005 $48.76 +0.00% Closed History
GOOG - Alphabet Inc. CL C Q1 2019 $1,173.31 Q1 2019 $1,173.31 +0.00% Closed History
GOOGL - Alphabet Inc. Q2 2022 $2,179.26 Q2 2022 $2,179.26 +0.00% Closed History
GOOGL - Alphabet Inc. Q3 2023 $130.86 Q3 2023 $130.86 +0.00% Closed History
HCA - HCA Healthcare Inc. Q2 2012 $30.43 Q2 2012 $30.43 +0.00% Closed History
HCA - HCA Healthcare Inc. Q3 2016 $75.63 Q3 2016 $75.63 +0.00% Closed History
HKHGF - - ------------------------------------------------------------------------------------------------------------------------------------ Hongkong Land Holdings Ltd Q2 2006 $3.66 Q2 2006 $3.66 +0.00% Closed History
HLF - Herbalife Nutrition Ltd. Q4 2012 $32.94 Q4 2012 $32.94 +0.00% Closed History
HLT - Hilton Worldwide Holdings Q1 2020 $68.24 Q1 2020 $68.24 +0.00% Closed History
HRH - Hilb Rogal & Hobbs Co Q4 2004 $36.24 Q4 2004 $36.24 +0.00% Closed History
HSBC - HSBC Holdings plc Q4 2009 $57.09 Q4 2009 $57.09 +0.00% Closed History
HSIC - Henry Schein Inc. Q4 2009 $52.60 Q4 2009 $52.60 +0.00% Closed History
HUBS - Hubspot Inc Q1 2022 $474.94 Q1 2022 $474.94 +0.00% Closed History
HUM - Humana Inc. Q1 2017 $206.14 Q1 2017 $206.14 +0.00% Closed History
ILMN - Illumina Inc. Q4 2019 $331.74 Q4 2019 $331.74 +0.00% Closed History
INFA - Informatica Corp Q4 2012 $30.32 Q4 2012 $30.32 +0.00% Closed History
INFY - Infosys Ltd. Q2 2008 $43.46 Q2 2008 $43.46 +0.00% Closed History
JD - JD.com Inc. Q2 2014 $28.51 Q2 2014 $28.51 +0.00% Closed History
KMI - Kinder Morgan Q3 2016 $23.13 Q3 2016 $23.13 +0.00% Closed History
KMX - CarMax Inc. Q4 2004 $31.05 Q4 2004 $31.05 +0.00% Closed History
KMX - CarMax Inc. Q4 2005 $27.68 Q4 2005 $27.68 +0.00% Closed History
KO - Coca Cola Co. Q1 2010 $55.00 Q1 2010 $55.00 +0.00% Closed History
KSS - Kohls Corp Q2 2012 $45.49 Q2 2012 $45.49 +0.00% Closed History
LM09 - Liberty Media Corp Delaware Q2 2017 $36.62 Q2 2017 $36.62 +0.00% Closed History
LMDIA - - ----------------------------------------------------------------------------------------------------------------------------------- Liberty Media Corp New Ent Com Ser A Q2 2009 $26.70 Q2 2009 $26.70 +0.00% Closed History
LOW - Lowe's Cos. Q4 2004 $57.59 Q4 2004 $57.59 +0.00% Closed History
LTF - Life Time Fitness Inc Q2 2007 $53.23 Q2 2007 $53.23 +0.00% Closed History
LVLT - Level 3 Communications Inc Q4 2004 $3.39 Q4 2004 $3.39 +0.00% Closed History
LVS - Las Vegas Sands Corp. Q3 2006 $68.35 Q3 2006 $68.35 +0.00% Closed History
LYV - Live Nation Inc. Q1 2020 $45.46 Q1 2020 $45.46 +0.00% Closed History
MAR - Marriott Int'l. Q4 2004 $62.98 Q4 2004 $62.98 +0.00% Closed History
MAR - Marriott Int'l. Q3 2006 $38.64 Q3 2006 $38.64 +0.00% Closed History
MBBYF - Mobileye N V Amstelveen Q3 2015 $45.48 Q3 2015 $45.48 +0.00% Closed History
MBT - Mobile Telesystems Ojsc Q4 2004 $138.51 Q4 2004 $138.51 +0.00% Closed History
MBT - Mobile Telesystems Ojsc Sponsore Q4 2005 $35.00 Q4 2005 $35.00 +0.00% Closed History
MCD - McDonald's Corp. Q1 2010 $66.72 Q1 2010 $66.72 +0.00% Closed History
MDRX - Allscripts Healthcare Soluti Q2 2007 $25.48 Q2 2007 $25.48 +0.00% Closed History
MELI - Mercadolibre Inc. Q3 2007 $36.26 Q3 2007 $36.26 +0.00% Closed History
META - Meta Platforms Inc. Q4 2012 $26.62 Q4 2012 $26.62 +0.00% Closed History
MHK - Mohawk Industries Q2 2018 $214.27 Q2 2018 $214.27 +0.00% Closed History
MHS - Medco Health Solutions Inc Q4 2004 $41.60 Q4 2004 $41.60 +0.00% Closed History
MJN - -------------------------- Mead Johnson Nutrition Co Q1 2010 $52.03 Q1 2010 $52.03 +0.00% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q2 2009 $4.50 Q2 2009 $4.50 +0.00% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q4 2009 $3.36 Q4 2009 $3.36 +0.00% Closed History
MLM - Martin Marietta Q3 2006 $84.62 Q3 2006 $84.62 +0.00% Closed History
MO - Altria Group Inc. Q4 2019 $49.91 Q4 2019 $49.91 +0.00% Closed History
MOO - Monsanto Co New Q3 2007 $85.74 Q3 2007 $85.74 +0.00% Closed History
MSCI - MSCI Inc. Q4 2007 $38.41 Q4 2007 $38.41 +0.00% Closed History
MSCI - MSCI Inc. Q4 2009 $31.80 Q4 2009 $31.80 +0.00% Closed History
MSFT - Microsoft Corp. Q4 2004 $26.72 Q4 2004 $26.72 +0.00% Closed History
MSM - MSC Industrial Direct Q1 2009 $31.07 Q1 2009 $31.07 +0.00% Closed History
MVL - Marvel Entertainment Inc Q4 2009 $54.08 Q4 2009 $54.08 +0.00% Closed History
NBIS - Yandex N V Q1 2013 $23.14 Q1 2013 $23.14 +0.00% Closed History
NBIS - Yandex N V Q1 2014 $30.19 Q1 2014 $30.19 +0.00% Closed History
NCC - National City Corp Q3 2008 $1.75 Q3 2008 $1.75 +0.00% Closed History
NFLX - Netflix Inc. Q2 2011 $262.69 Q2 2011 $262.69 +0.00% Closed History
NFLX - Netflix Inc. Q2 2012 $68.48 Q2 2012 $68.48 +0.00% Closed History
NFLX - Netflix Inc. Q4 2014 $341,610.00 Q4 2014 $341,610.00 +0.00% Closed History
NIHDQ - Nii Hldgs Inc Q3 2011 $26.95 Q3 2011 $26.95 +0.00% Closed History
NKE - NIKE Inc. Q2 2009 $51.78 Q2 2009 $51.78 +0.00% Closed History
NLC - Nalco Holding Company Q3 2007 $29.65 Q3 2007 $29.65 +0.00% Closed History
NMX - Nymex Holdings Inc Q2 2007 $125.63 Q2 2007 $125.63 +0.00% Closed History
NQC - - ------------------------------------------------------------------------------------------------------------------------------------ Navteq Corp Q1 2006 $50.65 Q1 2006 $50.65 +0.00% Closed History
NTES - NetEase.com Inc. Q4 2004 $52.92 Q4 2004 $52.92 +0.00% Closed History
NTES - NetEase.com Inc. Q4 2005 $56.16 Q4 2005 $56.16 +0.00% Closed History
NTES - NetEase.com Inc. Q2 2007 $17.02 Q2 2007 $17.02 +0.00% Closed History
NTLIV - Ntl Inc Del Q4 2004 $72.96 Q4 2004 $72.96 +0.00% Closed History
NVDA - NVIDIA Corp. Q2 2023 $423.02 Q2 2023 $423.02 +0.00% Closed History
OC - Owens Corning Q2 2010 $29.91 Q2 2010 $29.91 +0.00% Closed History
OCR - - ------------------------------------------------------------------------------------------------------------------------------------ Omnicare Inc Q1 2006 $54.99 Q1 2006 $54.99 +0.00% Closed History
OPTU - Optimum Communications Inc. Q2 2017 $32.30 Q2 2017 $32.30 +0.00% Closed History
ORLY - O'Reilly Automotive Q2 2017 $218.74 Q2 2017 $218.74 +0.00% Closed History
PA - - ------------------------------------------------------------------------------------------------------------------------------------ Panamsat Hldg Corp Q2 2005 $20.51 Q2 2005 $20.51 +0.00% Closed History
PAC - - ----------------------------------------------------------------------------------------------------------------------------------- Gpo Aeroportuario Del Pac SA Spon Adr B Q2 2009 $25.66 Q2 2009 $25.66 +0.00% Closed History
PAC - Gpo Aeroportuario Del Pac SA Spon Adr B Q4 2009 $31.26 Q4 2009 $31.26 +0.00% Closed History
PCP - Precision Castparts Corp Q3 2008 $78.78 Q3 2008 $78.78 +0.00% Closed History
PEP - PepsiCo Inc. Q1 2009 $51.48 Q1 2009 $51.48 +0.00% Closed History
PGR - Progressive Corp. Q2 2009 $15.11 Q2 2009 $15.11 +0.00% Closed History
PLAN - Anaplan Inc Q1 2020 $30.26 Q1 2020 $30.26 +0.00% Closed History
PNC - PNC Financial Services Q1 2010 $59.70 Q1 2010 $59.70 +0.00% Closed History
PNC - PNC Financial Services Q4 2016 $116.96 Q4 2016 $116.96 +0.00% Closed History
PODD - Insulet Corp Q3 2020 $236.59 Q3 2020 $236.59 +0.00% Closed History
PODD - Insulet Corp Q1 2021 $260.92 Q1 2021 $260.92 +0.00% Closed History
PRGO - Perrigo Co Plc Q2 2015 $184.83 Q2 2015 $184.83 +0.00% Closed History
PROJ - - ----------------------------------------------------------------------------------------------------------------------------------- Deltek Inc Q1 2009 $4.33 Q1 2009 $4.33 +0.00% Closed History
PTV - - ----------------------------------------------------------------------------------------------------------------------------------- Pactiv Corp Q2 2009 $21.70 Q2 2009 $21.70 +0.00% Closed History
PYPL - PayPal Holdings Inc. Q4 2016 $39.47 Q4 2016 $39.47 +0.00% Closed History
QNST - QuinStreet, Inc. Q2 2010 $11.51 Q2 2010 $11.51 +0.00% Closed History
QUAD - Quad/Graphics Inc. Q1 2013 $23.94 Q1 2013 $23.94 +0.00% Closed History
RAX - Rackspace Hosting Inc Q1 2013 $50.48 Q1 2013 $50.48 +0.00% Closed History
RGC - Regal Entmt Group Q2 2010 $13.04 Q2 2010 $13.04 +0.00% Closed History
RGP - Resources Connection Inc Q4 2004 $54.31 Q4 2004 $54.31 +0.00% Closed History
RGP - Resources Connection Inc Q4 2005 $26.11 Q4 2005 $26.11 +0.00% Closed History
RGP - Resources Connection Inc Q3 2006 $26.79 Q3 2006 $26.79 +0.00% Closed History
RGP - Resources Connection Inc Q2 2007 $33.18 Q2 2007 $33.18 +0.00% Closed History
RIIG - Research In Motion Ltd Q4 2004 $82.42 Q4 2004 $82.42 +0.00% Closed History
RIIG - Research In Motion Ltd Q4 2005 $66.01 Q4 2005 $66.01 +0.00% Closed History
RIIG - - ------------------------------------------------------------------------------------------------------------------------------------ Research In Motion Q2 2006 $69.77 Q2 2006 $69.77 +0.00% Closed History
RIIG - Research In Motion Ltd Q2 2007 $199.99 Q2 2007 $199.99 +0.00% Closed History
S - Sentinelone Inc Q2 2021 $42.50 Q2 2021 $42.50 +0.00% Closed History
SBUX - Starbucks Corp. Q3 2006 $34.05 Q3 2006 $34.05 +0.00% Closed History
SCHW - Charles Schwab Corp. Q2 2005 $11.28 Q2 2005 $11.28 +0.00% Closed History
SCHW - Charles Schwab Corp. Q2 2007 $20.52 Q2 2007 $20.52 +0.00% Closed History
SCHW - Charles Schwab Corp. Q4 2008 $16.17 Q4 2008 $16.17 +0.00% Closed History
SE - Sea Ltd Q3 2025 $178.73 Q3 2025 $178.73 +0.00% Closed History
SEPR - Sepracor Inc Q4 2004 $59.37 Q4 2004 $59.37 +0.00% Closed History
SEPR - Sepracor Inc Q2 2007 $41.02 Q2 2007 $41.02 +0.00% Closed History
SFD - - ----------------------------------------------------------------------------------------------------------------------------------- Smithfield Foods Inc Q2 2009 $13.97 Q2 2009 $13.97 +0.00% Closed History
SFD - Smithfield Foods Inc Q4 2009 $15.19 Q4 2009 $15.19 +0.00% Closed History
SGI - Somnigroup International Inc. Q1 2005 $18.66 Q1 2005 $18.66 +0.00% Closed History
SGI - Somnigroup International Inc. Q3 2023 $43.34 Q3 2023 $43.34 +0.00% Closed History
SHW - Sherwin-Williams Q2 2016 $293.67 Q2 2016 $293.67 +0.00% Closed History
SLB - Schlumberger Ltd. Q1 2006 $126.57 Q1 2006 $126.57 +0.00% Closed History
SLB - Schlumberger Ltd. Q3 2006 $62.03 Q3 2006 $62.03 +0.00% Closed History
SLB - Schlumberger Ltd. Q3 2012 $72.33 Q3 2012 $72.33 +0.00% Closed History
SLM - SLM Corp. Q1 2009 $4.95 Q1 2009 $4.95 +0.00% Closed History
SMAR - Smartsheet Inc Q3 2019 $36.03 Q3 2019 $36.03 +0.00% Closed History
SNOW - Snowflake Inc. Q4 2021 $338.75 Q4 2021 $338.75 +0.00% Closed History
SRX - - ------------------------------------------------------------------------------------------------------------------------------------ Sra Intl Inc Cl A Q2 2005 $34.72 Q2 2005 $34.72 +0.00% Closed History
STPFQ - Suntech Pwr Hldgs Co Ltd Q2 2010 $9.17 Q2 2010 $9.17 +0.00% Closed History
SUU - - ----------------------------------------------------------------------------------------------------------------------------------- Suntrust Bks Inc Q2 2009 $16.45 Q2 2009 $16.45 +0.00% Closed History
SWN - Southwestern Energy Co Q3 2006 $29.87 Q3 2006 $29.87 +0.00% Closed History
SWN - - ----------------------------------------------------------------------------------------------------------------------------------- Southwestern Energy Co Q2 2009 $38.85 Q2 2009 $38.85 +0.00% Closed History
SWN - Southwestern Energy Co Q4 2009 $48.20 Q4 2009 $48.20 +0.00% Closed History
TECK - Teck Resources Q4 2010 $61.83 Q4 2010 $61.83 +0.00% Closed History
TKC - Turkcell Iletisim Hizmetleri Q4 2004 $18.09 Q4 2004 $18.09 +0.00% Closed History
TMUS - T-Mobile US Inc. Q1 2018 $61.04 Q1 2018 $61.04 +0.00% Closed History
TOL - Toll Brothers Q1 2025 $105.59 Q1 2025 $105.59 +0.00% Closed History
TRIP - TripAdvisor Inc. Q1 2012 $35.67 Q1 2012 $35.67 +0.00% Closed History
TSLA - Tesla Inc. Q4 2011 $28.56 Q4 2011 $28.56 +0.00% Closed History
TSLA - Tesla Inc. Q1 2013 $37.89 Q1 2013 $37.89 +0.00% Closed History
TSM - Taiwan Semiconductor S.A. Q1 2018 $43.76 Q1 2018 $43.76 +0.00% Closed History
TV - Grupo Televisa, S.A.B. Q3 2006 $21.26 Q3 2006 $21.26 +0.00% Closed History
TV - Grupo Televisa, S.A.B. Q2 2007 $28.82 Q2 2007 $28.82 +0.00% Closed History
TW6 - Towers Watson & Co Q4 2013 $127.61 Q4 2013 $127.61 +0.00% Closed History
TWLO - Twilio Inc. Q3 2019 $109.95 Q3 2019 $109.95 +0.00% Closed History
TWX - Time Warner Inc Q3 2014 $75.21 Q3 2014 $75.21 +0.00% Closed History
TXI - Texas Inds Inc Q2 2007 $78.41 Q2 2007 $78.41 +0.00% Closed History
UA - Under Armour CL C Q1 2020 $8.06 Q1 2020 $8.06 +0.00% Closed History
UAA - Under Armour Inc. Q2 2007 $45.65 Q2 2007 $45.65 +0.00% Closed History
UCOMA - Unitedglobalcom Q4 2004 $9.66 Q4 2004 $9.66 +0.00% Closed History
UNH - United Health Group Inc. Q2 2025 $311.97 Q2 2025 $311.97 +0.00% Closed History
UNP - Union Pacific Q4 2010 $92.66 Q4 2010 $92.66 +0.00% Closed History
UNP - Union Pacific Q3 2018 $162.83 Q3 2018 $162.83 +0.00% Closed History
URBN - Urban Outfitters Inc. Q4 2010 $35.81 Q4 2010 $35.81 +0.00% Closed History
UTX - - ------------------------------------------------------------------------------------------------------------------------------------ United Technologies Corp Q3 2005 $51.84 Q3 2005 $51.84 +0.00% Closed History
UTX - United Technologies Corp Q3 2011 $70.36 Q3 2011 $70.36 +0.00% Closed History
VALF - - ------------------------------------------------------------------------------------------------------------------------------------ Cia Vale Do Rio Doce-Adr Q2 2006 $20.58 Q2 2006 $20.58 +0.00% Closed History
VMC - Vulcan Materials Q3 2006 $78.25 Q3 2006 $78.25 +0.00% Closed History
VMED - Virgin Media Inc Q1 2013 $48.97 Q1 2013 $48.97 +0.00% Closed History
WAG - Walgreen Co Q4 2009 $36.72 Q4 2009 $36.72 +0.00% Closed History
WBS - Webster Financial Corp. Q4 2004 $50.64 Q4 2004 $50.64 +0.00% Closed History
WD5 - -------------------------- Wyndham Worldwide Corp Q1 2010 $25.73 Q1 2010 $25.73 +0.00% Closed History
WING - Wingstop Inc Q1 2025 $225.58 Q1 2025 $225.58 +0.00% Closed History
WIX - Wix.com Ltd. Q2 2025 $158.46 Q2 2025 $158.46 +0.00% Closed History
WLTGQ - -------------------------- Walter Energy Inc Q1 2010 $92.27 Q1 2010 $92.27 +0.00% Closed History
WMB - Williams Cos. Q2 2014 $58.21 Q2 2014 $58.21 +0.00% Closed History
WSM - Williams Sonoma Inc Q4 2004 $35.04 Q4 2004 $35.04 +0.00% Closed History
WSM - Williams Sonoma Inc Q4 2005 $43.15 Q4 2005 $43.15 +0.00% Closed History
WTM - White Mountains Insurance Q3 2006 $496.96 Q3 2006 $496.96 +0.00% Closed History
WYNN - Wynn Resorts Ltd Q1 2012 $124.88 Q1 2012 $124.88 +0.00% Closed History
XM - Qualtrics Intl Inc Q1 2021 $32.91 Q1 2021 $32.91 +0.00% Closed History
XP - XP Inc. Q4 2019 $38.52 Q4 2019 $38.52 +0.00% Closed History
XP - XP Inc. Q4 2020 $39.67 Q4 2020 $39.67 +0.00% Closed History
XTO - Xto Energy Inc Q4 2004 $35.38 Q4 2004 $35.38 +0.00% Closed History
XTO - - ----------------------------------------------------------------------------------------------------------------------------------- Xto Energy Inc Q1 2009 $30.62 Q1 2009 $30.62 +0.00% Closed History
YHOO - Yahoo Inc Q4 2004 $37.68 Q4 2004 $37.68 +0.00% Closed History
YHOO - Yahoo! Inc Q4 2005 $39.18 Q4 2005 $39.18 +0.00% Closed History
ZM - Zoom Video Communications In Q2 2020 $253.54 Q2 2020 $253.54 +0.00% Closed History
ALB - Albemarle Corp Q1 2017 $105.64 Q2 2017 $105.54 -0.09% Closed History
V - Visa Inc. Q1 2008 $62.36 Q2 2009 $62.26 -0.16% Closed History
ECA - Encana Corp Q4 2016 $11.74 Q1 2017 $11.71 -0.26% Closed History
KSU - Kansas City Southern Q2 2015 $91.20 Q3 2015 $90.88 -0.35% Closed History
CRM - Salesforce.com Q3 2024 $273.71 Q2 2025 $272.69 -0.37% Closed History
IT - Gartner Inc. Q2 2007 $24.59 Q3 2007 $24.46 -0.53% Closed History
AZO - AutoZone Inc. Q1 2012 $371.80 Q3 2012 $369.67 -0.57% Closed History
BAX - Baxter International Inc. Q4 2009 $58.68 Q1 2010 $58.20 -0.82% Closed History
PVH - PVH Corp. Q2 2021 $107.59 Q4 2021 $106.65 -0.87% Closed History
FLUT - Flutter Entertainment Plc Q4 2024 $258.45 Q3 2025 $254.00 -1.72% Closed History
MTCH - Match Group Inc. Q3 2020 $110.65 Q1 2022 $108.74 -1.73% Closed History
6683 - - ---------------------------------------------------------------------------------------------------------------------------------- General Elec Co Q1 2005 $36.06 Q3 2006 $35.30 -2.11% Closed History
BKNG - Booking Holdings Inc. Q1 2018 $83.22 Q2 2018 $81.08 -2.57% Closed History
AMPL - Amplitude Inc Q3 2021 $54.34 Q4 2021 $52.94 -2.58% Closed History
SLM - SLM Corp. Q4 2004 $53.39 Q3 2006 $51.98 -2.64% Closed History
ARCO - Arcos Dorados Holdings Inc. Q2 2011 $21.09 Q4 2011 $20.53 -2.66% Closed History
DLB - Dolby Laboratories Inc Q3 2008 $35.19 Q1 2009 $34.11 -3.07% Closed History
APOL - Apollo Group Inc Q4 2004 $80.71 Q2 2005 $78.22 -3.09% Closed History
VSAT - Viasat Inc. Q3 2010 $41.11 Q1 2011 $39.84 -3.09% Closed History
IVZ - Invesco Ltd Q1 2010 $21.91 Q3 2010 $21.23 -3.10% Closed History
SNI - Scripps Networks Interact In Q4 2010 $51.75 Q1 2011 $50.09 -3.21% Closed History
SVN - Value Shrs Or Sh/ Put/ Investment Other Voting Authority 7 Days Group Hldgs Ltd Q2 2010 $10.91 Q2 2012 $10.56 -3.21% Closed History
SBAC - SBA Communications Corp. Q1 2018 $170.92 Q2 2018 $165.12 -3.39% Closed History
FNF - Fidelity National Financial Inc. Q1 2015 $36.76 Q3 2015 $35.47 -3.51% Closed History
TDG - TransDigm Group Inc. Q2 2021 $647.29 Q3 2021 $624.57 -3.51% Closed History
SRX - Sra Intl Inc Q2 2007 $25.26 Q1 2008 $24.31 -3.76% Closed History
VAL - Valaris plc Q4 2022 $67.62 Q1 2023 $65.06 -3.79% Closed History
FDCP - - ------------------------------------------------------------------------------------------------------------------------------------ First Data Corp Q1 2006 $46.82 Q2 2006 $45.04 -3.80% Closed History
GGQ1 - - ------------------------------------------------------------------------------------------------------------------------------------ Google Inc Q2 2006 $419.33 Q3 2006 $401.90 -4.16% Closed History
ASND - Ascendis Pharma Q4 2020 $166.78 Q3 2021 $159.39 -4.43% Closed History
TMUS - T-Mobile US Inc. Q1 2017 $64.59 Q3 2017 $61.66 -4.54% Closed History
SPLS* - Staples Inc Q4 2009 $24.59 Q1 2010 $23.41 -4.80% Closed History
PCLN - Priceline Grp Inc Q3 2017 $1,830.82 Q4 2017 $1,737.74 -5.08% Closed History
COF - Capital One Financial Q4 2012 $57.93 Q1 2013 $54.95 -5.14% Closed History
WING - Wingstop Inc Q3 2025 $251.68 Q4 2025 $238.49 -5.24% Closed History
SHPG - Shire Plc Q2 2016 $184.08 Q1 2017 $174.23 -5.35% Closed History
PYPL - PayPal Holdings Inc. Q1 2016 $38.60 Q2 2016 $36.51 -5.41% Closed History
LM02 - Liberty Media Corp Delaware Q1 2015 $38.20 Q2 2015 $35.90 -6.02% Closed History
EPAM - Epam Sys Inc Q2 2022 $294.78 Q1 2024 $276.16 -6.32% Closed History
ARGX - Argenx Se Q4 2020 $294.09 Q1 2021 $275.39 -6.36% Closed History
DLCA - Dell Inc Q4 2004 $42.14 Q2 2005 $39.46 -6.36% Closed History
BUD - Anheuser-Busch InBev Q3 2017 $119.30 Q4 2017 $111.56 -6.49% Closed History
LM0 - Liberty Media Corp Delaware Q1 2015 $38.55 Q2 2015 $36.04 -6.51% Closed History
INTC - Intel Corp. Q4 2011 $24.25 Q3 2012 $22.66 -6.56% Closed History
EQT - EQT Corp. Q2 2025 $58.32 Q3 2025 $54.43 -6.67% Closed History
TMO - Thermo Fisher Scientific Q1 2022 $590.65 Q4 2022 $550.69 -6.77% Closed History
TDG - TransDigm Group Inc. Q4 2025 $1,329.85 Open $1,238.74 -6.85% Open History
MJN - Mead Johnson Nutrition Co Q4 2010 $62.25 Q1 2011 $57.93 -6.94% Closed History
PMC - Pharmerica Corp Q3 2007 $14.92 Q4 2007 $13.88 -6.97% Closed History
PCL - Plum Creek Timber Co Inc Q1 2011 $43.61 Q2 2011 $40.54 -7.04% Closed History
VSXY - Victoria's Secret & Co. Q3 2021 $55.26 Q1 2022 $51.36 -7.06% Closed History
WSM - Williams Sonoma Inc Q2 2014 $71.78 Q3 2014 $66.57 -7.26% Closed History
MRSH - Marsh Q4 2004 $32.90 Q1 2005 $30.42 -7.54% Closed History
V - Visa Inc. Q4 2025 $350.71 Open $323.57 -7.74% Open History
CIG - Companhia Energética de Minas Gerais - CEMIG Q2 2006 $42.61 Q3 2006 $39.25 -7.89% Closed History
WTM - White Mountains Insurance Q4 2004 $646.00 Q1 2006 $594.50 -7.97% Closed History
MSM - MSC Industrial Direct Q2 2007 $55.00 Q3 2007 $50.59 -8.02% Closed History
LNG - Cheniere Energy Inc Q3 2022 $165.87 Q2 2023 $152.36 -8.14% Closed History
USFD - US Foods Holding Corp. Q1 2026 $92.21 Open $84.61 -8.24% Open History
VMC - Vulcan Materials Q3 2025 $307.62 Open $281.38 -8.53% Open History
SNOW - Snowflake Inc. Q3 2020 $251.00 Q1 2021 $229.28 -8.65% Closed History
LNCR - Lincare Hldgs Inc Q2 2010 $32.51 Q1 2011 $29.66 -8.77% Closed History
ADSK - Autodesk Inc. Q3 2014 $55.10 Q2 2015 $50.07 -9.13% Closed History
HRB - H&R Block Inc. Q1 2013 $29.42 Q3 2013 $26.66 -9.38% Closed History
GOOGL - Alphabet Inc. Q4 2015 $778.01 Q2 2016 $703.53 -9.57% Closed History
EBAY - eBay Inc. Q3 2016 $32.90 Q4 2016 $29.69 -9.76% Closed History
LOW - Lowe's Cos. Q1 2015 $74.39 Q2 2015 $66.97 -9.97% Closed History
ATVI - -------------------------- Activision Blizzard Inc Q1 2010 $12.05 Q3 2010 $10.82 -10.21% Closed History
HOUS - Realogy Hldgs Corp Q4 2012 $41.96 Q3 2015 $37.63 -10.32% Closed History
MCK - McKesson Corp. Q1 2026 $865.36 Open $775.66 -10.37% Open History
AGN - Allergan Plc Q2 2015 $303.46 Q3 2015 $271.81 -10.43% Closed History
DLTR - Dollar Tree Inc. Q1 2018 $94.90 Q2 2018 $85.00 -10.43% Closed History
845780Q - Albertsons Inc Q4 2004 $23.88 Q4 2005 $21.35 -10.59% Closed History
USB - U.S. Bancorp Q1 2011 $26.43 Q3 2011 $23.54 -10.93% Closed History
WY - Weyerhaeuser Co. Q1 2011 $24.60 Q2 2011 $21.86 -11.14% Closed History
HBI - Hanesbrands Inc Q2 2015 $33.32 Q4 2015 $29.43 -11.67% Closed History
UPS - United Parcel Service Q1 2010 $64.41 Q2 2010 $56.89 -11.68% Closed History
EXP - Eagle Materials Inc. Q2 2008 $25.33 Q3 2008 $22.37 -11.69% Closed History
SNAP - Snap Inc. Q1 2017 $19.49 Q2 2017 $17.17 -11.90% Closed History
TWTR - Twitter Inc Q2 2021 $68.81 Q3 2021 $60.39 -12.24% Closed History
BAM.A - Brookfield Asset Management Cl A Q4 2005 $50.41 Q3 2006 $44.22 -12.28% Closed History
LCC - - ------------------------------------------------------------------------------------------------------------------------------------ Us Airways Group Inc Q2 2006 $50.54 Q3 2006 $44.33 -12.29% Closed History
LPLA - LPL Financial Holdings Inc. Q1 2014 $52.54 Q3 2014 $46.05 -12.35% Closed History
SCHW - Charles Schwab Corp. Q2 2015 $32.65 Q3 2015 $28.56 -12.53% Closed History
EL - Estee Lauder Cos. Q1 2012 $61.94 Q2 2012 $54.12 -12.63% Closed History
MOO - Monsanto Co New Q4 2009 $81.75 Q1 2010 $71.42 -12.64% Closed History
ILMN - Illumina Inc. Q1 2015 $185.64 Q1 2016 $162.11 -12.68% Closed History
JPM - JPMorgan Chase & Co. Q4 2004 $39.01 Q3 2005 $33.93 -13.02% Closed History
SBUX - Starbucks Corp. Q3 2024 $97.49 Q3 2025 $84.60 -13.22% Closed History
BPMC - Blueprint Medicines Corp Q4 2020 $112.15 Q1 2021 $97.23 -13.30% Closed History
MA - Mastercard Inc. Q4 2025 $570.88 Open $491.08 -13.98% Open History
NTES - NetEase.com Inc. Q1 2011 $49.51 Q4 2012 $42.53 -14.10% Closed History
QCOM - QUALCOMM Inc. Q4 2004 $42.40 Q3 2006 $36.35 -14.27% Closed History
9ST - Sensata Technologies Hldg Bv Q1 2011 $34.73 Q3 2012 $29.77 -14.28% Closed History
SPOT - Spotify Technology S.A. Q4 2025 $580.71 Open $496.95 -14.42% Open History
UMPQ - -------------------------- Umpqua Hldgs Corp Q1 2010 $13.26 Q3 2010 $11.34 -14.48% Closed History
CTSH - Cognizant Technology Solutions Corp. Q4 2010 $73.29 Q1 2015 $62.39 -14.87% Closed History
AAP - Advance Auto Parts Q2 2017 $116.59 Q3 2017 $99.20 -14.92% Closed History
FRFHF - Fairfax Financial Holdings Ltd. Q4 2004 $168.50 Q4 2005 $143.36 -14.92% Closed History
EFX - Equifax Inc. Q3 2019 $140.67 Q1 2020 $119.45 -15.08% Closed History
V - Visa Inc. Q4 2009 $87.46 Q3 2010 $74.26 -15.09% Closed History
BSBR - Banco SAntander Brasil S A Q1 2012 $9.17 Q2 2012 $7.75 -15.49% Closed History
TRIP - TripAdvisor Inc. Q2 2014 $108.66 Q3 2014 $91.42 -15.87% Closed History
HUBS - Hubspot Inc Q4 2019 $158.50 Q1 2020 $133.19 -15.97% Closed History
6684 - Hewlett Packard Co Q4 2009 $51.51 Q2 2010 $43.28 -15.98% Closed History
WYNN - Wynn Resorts Ltd Q3 2017 $148.92 Q2 2019 $123.99 -16.74% Closed History
CE1 - Career Education Corp Q2 2007 $33.77 Q3 2007 $27.99 -17.12% Closed History
AEA - - ------------------------------------------------------------------------------------------------------------------------------------ Advance Amer Cash Advance Ct Q2 2005 $16.00 Q3 2005 $13.25 -17.19% Closed History
AXP - American Express Q3 2015 $74.00 Q2 2016 $60.76 -17.89% Closed History
DASH - DoorDash Inc. Q4 2020 $142.75 Q1 2022 $117.19 -17.91% Closed History
WWE - World Wrestling Entmt Inc Q1 2019 $86.78 Q3 2019 $71.15 -18.01% Closed History
THC - Tenet Healthcare Corp. Q4 2025 $198.72 Open $162.06 -18.45% Open History
NYT - New York Times CL A Q1 2008 $18.88 Q2 2008 $15.39 -18.49% Closed History
BAM.A - Brookfield Asset Mgmt Inc Q2 2007 $40.00 Q2 2008 $32.41 -18.98% Closed History
PACT - Pactera Technology Intl Ltd Q4 2012 $7.94 Q1 2013 $6.42 -19.14% Closed History
AVDX - Avidxchange Holdings Inc Q4 2021 $15.06 Q2 2024 $12.06 -19.92% Closed History
MDLN - Medline Inc Cl A Q4 2025 $42.00 Open $33.61 -19.98% Open History
CME - CME Group Q3 2007 $587.35 Q1 2008 $469.10 -20.13% Closed History
KMX - CarMax Inc. Q2 2007 $25.50 Q3 2007 $20.33 -20.27% Closed History
EMC - E M C Corp Mass Q2 2007 $18.10 Q1 2008 $14.34 -20.77% Closed History
OC - Owens Corning Q1 2012 $36.03 Q2 2012 $28.54 -20.79% Closed History
AEO - American Eagle Outfitters Ne Q3 2007 $26.31 Q4 2007 $20.77 -21.06% Closed History
EKDKQ - Eastman Kodak Co Q2 2007 $27.83 Q4 2007 $21.87 -21.42% Closed History
MA - Mastercard Inc. Q4 2007 $215.20 Q2 2009 $167.31 -22.25% Closed History
ENDPQ - Endo Intl Plc Q1 2015 $89.70 Q3 2015 $69.28 -22.76% Closed History
SWN - Southwestern Energy Co Q2 2007 $44.50 Q1 2008 $33.69 -24.29% Closed History
CL4A - China Lodging Group Ltd Q4 2010 $21.78 Q1 2013 $16.46 -24.43% Closed History
AMX - America Movil S A De C V Q4 2004 $52.35 Q3 2006 $39.37 -24.79% Closed History
XTO - Xto Energy Inc Q1 2008 $61.86 Q3 2008 $46.52 -24.80% Closed History
MOO - - ------------------------------------------------------------------------------------------------------------------------------------ Monsanto Co New Q2 2005 $62.87 Q3 2006 $47.01 -25.23% Closed History
NU - Nu Holdings Ltd Q3 2025 $16.01 Open $11.97 -25.23% Open History
MDB - MongoDB Inc. Q4 2020 $359.04 Q1 2021 $267.43 -25.52% Closed History
FIGS - FIGS Inc. Q2 2021 $50.10 Q3 2021 $37.14 -25.87% Closed History
LLFLQ - Lumber Liquidators Hldgs Inc Q4 2013 $102.89 Q2 2014 $75.95 -26.18% Closed History
BBY - Best Buy Co. Inc. Q4 2004 $59.42 Q3 2005 $43.53 -26.74% Closed History
NTES - NetEase.com Inc. Q2 2006 $22.33 Q3 2006 $16.36 -26.74% Closed History
MDLA - Medallia Inc Q3 2019 $27.43 Q1 2020 $20.04 -26.94% Closed History
EXP - Eagle Materials Inc. Q2 2007 $49.05 Q3 2007 $35.74 -27.14% Closed History
NTAP - Netapp Inc Q3 2010 $49.79 Q4 2011 $36.27 -27.15% Closed History
LEN - Lennar Corp. Q3 2024 $187.48 Q4 2024 $136.37 -27.26% Closed History
TV - Grupo Televisa, S.A.B. Q3 2016 $25.69 Q4 2017 $18.67 -27.33% Closed History
PAGS - PagSeguro Digital Ltd. Q1 2018 $38.32 Q2 2018 $27.75 -27.58% Closed History
BN - Brookfield Corp. Q2 2025 $61.85 Open $44.60 -27.89% Open History
HNIB - Iac Interactivecorp Q4 2019 $249.11 Q1 2020 $179.23 -28.05% Closed History
SNAP - Snap Inc. Q4 2020 $50.07 Q1 2022 $35.99 -28.12% Closed History
BKNG - Booking Holdings Inc. Q2 2025 $231.57 Open $165.84 -28.38% Open History
SLB - Schlumberger Ltd. Q4 2010 $83.50 Q3 2011 $59.73 -28.47% Closed History
UBER - Uber Technologies Inc. Q2 2019 $41.71 Q4 2019 $29.74 -28.70% Closed History
VXXEUR - Barclays Bk Plc Q3 2017 $39.19 Q4 2017 $27.92 -28.76% Closed History
BRO - Brown & Brown Inc. Q4 2004 $43.55 Q3 2006 $30.56 -29.83% Closed History
XYZ - Block Inc. Q1 2019 $74.92 Q1 2020 $52.38 -30.09% Closed History
EKDKQ - Eastman Kodak Co Q4 2004 $32.25 Q3 2006 $22.40 -30.54% Closed History
LKNCY - Luckin Coffee Inc Q4 2019 $39.36 Q1 2020 $27.19 -30.92% Closed History
VMC - Vulcan Materials Q2 2007 $114.54 Q4 2007 $79.09 -30.95% Closed History
LYV - Live Nation Inc. Q1 2010 $14.50 Q3 2010 $9.88 -31.86% Closed History
LNG - Cheniere Energy Inc Q2 2014 $71.70 Q2 2017 $48.71 -32.06% Closed History
MRNA - Moderna Inc Q4 2022 $179.62 Q2 2023 $121.50 -32.36% Closed History
TDC - Teradata Corp Del Q1 2008 $22.06 Q4 2008 $14.83 -32.77% Closed History
FMTX - Forma Therapeutics Hldgs Inc Q4 2020 $34.90 Q3 2021 $23.19 -33.55% Closed History
STNE - Stoneco Ltd Q3 2020 $52.89 Q3 2021 $34.72 -34.35% Closed History
FATE - Fate Therapeutics Inc Q4 2020 $90.93 Q3 2021 $59.27 -34.82% Closed History
SHLDQ - Sears Hldgs Corp Q1 2008 $102.09 Q2 2009 $66.52 -34.84% Closed History
TOL - Toll Brothers Q4 2004 $68.61 Q3 2005 $44.67 -34.89% Closed History
59A - Atlassian Corp Plc Q1 2022 $293.83 Q2 2022 $187.40 -36.22% Closed History
UNH - United Health Group Inc. Q4 2004 $88.03 Q1 2006 $55.86 -36.54% Closed History
AMX - America Movil SAb De Cv Q2 2007 $61.93 Q2 2009 $38.72 -37.48% Closed History
BBWI - Bath & Body Works Inc Q3 2021 $63.03 Q2 2024 $39.05 -38.05% Closed History
FRSH - Freshworks Inc Q3 2021 $42.69 Q4 2021 $26.26 -38.49% Closed History
ZYME - Zymeworks Inc Q4 2020 $47.26 Q3 2021 $29.04 -38.55% Closed History
BU3 - Bunge Limited Q2 2007 $84.50 Q4 2008 $51.77 -38.73% Closed History
META - Meta Platforms Inc. Q1 2022 $222.36 Q3 2022 $135.68 -38.98% Closed History
LBTYK - Liberty Global Ltd CL C Q2 2013 $67.89 Q3 2014 $41.02 -39.58% Closed History
PHM - PulteGroup Inc. Q4 2004 $63.80 Q1 2006 $38.42 -39.78% Closed History
LBTYA - Liberty Global Ltd CL A Q2 2013 $73.49 Q2 2014 $44.22 -39.83% Closed History
SHLDQ - Sears Hldgs Corp Q4 2009 $83.45 Q1 2013 $49.97 -40.12% Closed History
PCLN - Priceline Com Inc Q2 2008 $115.46 Q3 2008 $68.43 -40.73% Closed History
WNS - Wns Holdings Ltd Q2 2007 $28.46 Q4 2007 $16.35 -42.55% Closed History
NKE - NIKE Inc. Q1 2015 $100.33 Q1 2017 $55.73 -44.45% Closed History
NBIS - Yandex N V Q2 2011 $35.51 Q4 2011 $19.70 -44.52% Closed History
OSIP - Osi Pharmaceuticals Inc Q4 2004 $74.85 Q2 2005 $40.87 -45.40% Closed History
WRSPQ - - ------------------------------------------------------------------------------------------------------------------------------------ Worldspace Inc Cl A Q3 2005 $14.09 Q1 2006 $7.55 -46.42% Closed History
CTRP - Ctrip Com Intl Ltd Q4 2010 $40.45 Q1 2012 $21.64 -46.50% Closed History
ONXX - Onyx Pharmaceuticals Inc Q4 2004 $32.39 Q3 2006 $17.29 -46.62% Closed History
RCL - Royal Caribbean Cruises Ltd. Q1 2011 $41.26 Q3 2011 $21.64 -47.55% Closed History
AAP - Advance Auto Parts Q2 2005 $64.55 Q3 2006 $32.94 -48.97% Closed History
BSX - Boston Scientific Q4 2025 $95.35 Open $48.55 -49.08% Open History
WMB - Williams Cos. Q1 2015 $50.59 Q4 2015 $25.70 -49.20% Closed History
LVS - Las Vegas Sands Corp. Q4 2008 $5.93 Q1 2009 $3.01 -49.24% Closed History
WFTG - Weatherford International Lt Q2 2008 $49.59 Q3 2008 $25.14 -49.30% Closed History
RH - Rh Q2 2021 $679.00 Q2 2023 $329.59 -51.46% Closed History
F - Ford Mtr Co Del Q4 2004 $14.64 Q2 2006 $6.93 -52.66% Closed History
PROJ - Deltek Inc Q1 2008 $12.98 Q3 2008 $6.08 -53.16% Closed History
UAA - Under Armour Inc. Q4 2019 $21.60 Q1 2020 $9.21 -57.36% Closed History
BEKE - KE Holdings Inc. Q2 2021 $47.68 Q4 2021 $20.12 -57.80% Closed History
SG - Sweetgreen Inc Q4 2021 $32.00 Q2 2023 $12.82 -59.94% Closed History
BBBYQ - Bed Bath & Beyond Inc Q2 2011 $58.37 Q4 2011 $23.37 -59.96% Closed History
XYZ - Block Inc. Q3 2020 $162.55 Q3 2022 $54.99 -66.17% Closed History
DKS - Dick's Sporting Goods Inc. Q2 2007 $58.17 Q3 2008 $19.58 -66.34% Closed History
ISS - Isoftstone Hldgs Ltd Q4 2010 $18.17 Q2 2013 $5.16 -71.60% Closed History
FTCHQ - Farfetch Ltd Q4 2020 $63.81 Q1 2022 $15.12 -76.30% Closed History
VIT - Vanceinfo Technologies Inc Q4 2010 $34.54 Q3 2012 $7.85 -77.27% Closed History
MQ - Marqeta Inc Q3 2021 $22.12 Q2 2023 $4.87 -77.98% Closed History
NTRI - Nutri Sys Inc New Q2 2007 $69.85 Q1 2008 $15.07 -78.43% Closed History
ICE - Intercontinental Exchange Inc. Q3 2016 $269.36 Q4 2016 $56.42 -79.05% Closed History
SHOP - Shopify Inc. Q1 2019 $206.63 Q2 2022 $31.24 -84.88% Closed History
VTEX - Vtex Q3 2021 $20.57 Q2 2022 $3.08 -85.03% Closed History
MA - Mastercard Inc. Q3 2013 $672.78 Q2 2016 $88.06 -86.91% Closed History
VIPS - Vipshop Holdings Q4 2014 $19,540.00 Q1 2015 $29.44 -99.85% Closed History
HCA - HCA Healthcare Inc. Q4 2014 $73,390.00 Q2 2015 $90.72 -99.88% Closed History
AAPL - Apple Inc. Q4 2014 $110,380.00 Q1 2015 $124.43 -99.89% Closed History
CDK - Cdk Global Inc Q4 2014 $40,760.00 Q1 2015 $46.76 -99.89% Closed History
JD - JD.com Inc. Q4 2014 $23,140.00 Q1 2016 $26.50 -99.89% Closed History
WBA - Walgreens Boots Alliance Inc Q4 2014 $76,200.00 Q4 2015 $85.15 -99.89% Closed History
DVA - DaVita HealthCare Partners Q4 2014 $75,740.00 Q3 2015 $72.33 -99.90% Closed History
GRA - Grace W R & Co Del New Q4 2014 $95,390.00 Q3 2015 $93.05 -99.90% Closed History
V - Visa Inc. Q4 2014 $262,200.00 Q1 2017 $88.87 -99.97% Closed History