← Back to all investors
David Katz - Matrix Asset Advisors Inc
885 trades  ·  780 closed  ·  105 open  ·  Win rate: 48.1%  ·  Avg return: +70%  ·  Median return: 0%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
COV - Covidien Ltd C Q1 2008 $0.18 Q1 2009 $33.24 +18,366.67% Closed History
MS - Morgan Stanley Q1 2008 $2.69 Open $211.93 +7,778.44% Open History
CMCSK - Comcast Corp. - Special Class C Q1 2008 $0.41 Q2 2008 $18.76 +4,475.61% Closed History
JPM - JPMorgan Chase & Co. Q1 2008 $10.23 Open $312.37 +2,953.47% Open History
MSFT - Microsoft Corp. Q4 2008 $19.44 Open $416.67 +2,043.36% Open History
DLCA - Dell Inc C Q1 2008 $1.09 Q2 2008 $21.88 +1,907.34% Closed History
WYE - Wyeth C Q1 2008 $2.65 Q3 2009 $48.57 +1,732.83% Closed History
6683 - General Electric Co. C Q1 2008 $1.72 Q2 2008 $26.69 +1,451.74% Closed History
MMM - 3M Co. Q1 2008 $4.75 Q3 2008 $68.31 +1,338.11% Closed History
INTC - Intel Corp. Q1 2008 $1.65 Q2 2008 $21.48 +1,201.82% Closed History
TMO - Thermo Fisher Scientific Q2 2010 $49.04 Open $472.80 +864.11% Open History
SPLS* - Staples, Inc. C Q1 2008 $2.62 Q2 2008 $23.75 +806.49% Closed History
AXP - American Express Q3 2008 $35.43 Open $310.66 +776.83% Open History
CVX - Chevron Corp. Q1 2008 $15.97 Q4 2021 $117.35 +634.82% Closed History
ADI - Analog Devices Q1 2008 $4.78 Q2 2008 $31.77 +564.64% Closed History
WU - Western Union Co. Q1 2008 $3.93 Q2 2008 $24.72 +529.01% Closed History
COP - ConocoPhillips Q1 2008 $11.39 Q2 2018 $69.62 +511.24% Closed History
TEL - TE Connectivity plc Q1 2011 $34.82 Open $212.65 +510.71% Open History
NLOK - Symantec Corp. C Q1 2008 $3.52 Q2 2008 $19.35 +449.72% Closed History
CSCO - Cisco Systems Q4 2008 $16.30 Q4 2025 $77.03 +372.58% Closed History
NVS - Novartis AG Q1 2008 $4.66 Q2 2008 $21.19 +354.72% Closed History
GS - Goldman Sachs Group Q4 2016 $239.75 Open $1,038.68 +333.23% Open History
TYCN - Tyco International LTD. C Q1 2008 $4.99 Q4 2008 $21.60 +332.87% Closed History
BRK.B - Berkshire Hathaway CL B Q2 2013 $111.89 Open $479.20 +328.28% Open History
DUKG - Duke Energy Corporation Q4 2010 $17.84 Q1 2013 $72.60 +306.95% Closed History
CSCO - Cisco Systems Q1 2008 $5.89 Q2 2008 $23.26 +294.91% Closed History
ABBV - AbbVie Inc. Q4 2015 $59.24 Open $227.23 +283.58% Open History
EBAS - Ebasone Corp. Q2 1999 $0.60 Q3 1999 $2.30 +283.33% Closed History
MER - Merrill Lynch & Co. C Q1 2008 $3.20 Q4 2008 $11.64 +263.75% Closed History
META - Meta Platforms Inc. Q3 2018 $164.46 Open $593.00 +260.57% Open History
JNJ - Johnson & Johnson Q1 2008 $64.89 Open $232.77 +258.71% Open History
SCHW - Charles Schwab Corp. Q3 2011 $11.27 Q4 2016 $39.47 +250.22% Closed History
CMCSK - Comcast Corp. - Special Class Q2 2010 $16.43 Q3 2015 $57.27 +248.57% Closed History
MRK - Merck & Co. Q4 2009 $36.53 Open $120.79 +230.66% Open History
AAIG - American International Group I C Q1 2008 $8.04 Q2 2008 $26.46 +229.10% Closed History
AMZN - Amazon.com Inc. Q4 2018 $75.00 Open $246.03 +228.04% Open History
CVS - CVS Health Corp. Q2 2010 $29.31 Open $95.93 +227.29% Open History
DVN - Devon Energy Corp. Q1 2008 $2.12 Q1 2020 $6.91 +225.94% Closed History
COF - Capital One Financial Q1 2012 $55.74 Open $180.67 +224.13% Open History
QCOM - QUALCOMM Inc. Q3 2013 $67.32 Open $215.94 +220.77% Open History
WFC - Wells Fargo Q2 2010 $25.60 Open $81.94 +220.08% Open History
VUG - Vanguard Growth ETF Q3 2019 $27.71 Open $85.93 +210.10% Open History
ETN - Eaton Corp. Q2 2012 $39.62 Q4 2020 $120.15 +203.26% Closed History
UPS - United Parcel Service Q2 2010 $56.90 Q1 2021 $170.11 +198.96% Closed History
TWX - Time Warner Inc Q2 2010 $28.92 Q1 2015 $84.44 +191.98% Closed History
ALU - Alcatel SA Q1 1999 $22.81 Q2 2000 $66.50 +191.54% Closed History
PG - Procter & Gamble Q2 2009 $51.10 Open $146.54 +186.77% Open History
QQQ - Invesco Qqq Trust Series 1 Q2 2020 $247.94 Open $705.06 +184.37% Open History
BNY - Bank of New York Mellon Corp. Q2 2021 $51.23 Open $142.39 +177.94% Open History
IVV - Ishares Core S&P 500 ETF Q2 2018 $273.12 Open $740.91 +171.28% Open History
PEP - PepsiCo Inc. Q1 2011 $64.38 Q4 2021 $173.71 +169.82% Closed History
BAC - Bank of America Corp. Q1 2008 $8.86 Q2 2008 $23.87 +169.41% Closed History
VSH - Vishay Intertechnology Q3 2002 $8.80 Q4 2003 $22.90 +160.23% Closed History
MAXF - Maxcor Financial Group Q1 1999 $1.25 Q3 2001 $3.25 +160.00% Closed History
ORBT - Orbit International Corp Q3 2001 $1.80 Q1 2003 $4.58 +154.44% Closed History
AMAT - Applied Materials Q2 2025 $183.07 Open $453.01 +147.45% Open History
GLD - SPDR Gold Trust Q4 2021 $171.06 Open $396.24 +131.64% Open History
UTX - United Tech. Corp. Q2 2010 $64.92 Q4 2019 $149.76 +130.68% Closed History
WAG - Walgreen Co. C Q1 2008 $12.83 Q2 2012 $29.58 +130.55% Closed History
CNU - Continuecare Corp. Q2 2009 $2.33 Q1 2011 $5.35 +129.61% Closed History
NLOK - Symantec Corp. Q2 1999 $25.55 Q4 1999 $58.55 +129.16% Closed History
GD - General Dynamics Q4 2020 $148.73 Q4 2025 $336.66 +126.36% Closed History
IWM - iShares Russell 2000 ETF Q1 2015 $124.52 Open $281.65 +126.19% Open History
AFL - AFLAC Inc. Q4 2012 $53.15 Open $118.24 +122.46% Open History
STJ - St. Jude Medical Inc. Q1 1999 $24.38 Q1 2001 $53.84 +120.84% Closed History
TWC - Time Warner Cable Q2 2010 $52.06 Q2 2013 $112.48 +116.06% Closed History
KMB - Kimberly-Clark Q4 2010 $63.00 Q4 2022 $135.75 +115.48% Closed History
NVS - Novartis AG Q4 2008 $12.34 Q3 2010 $26.58 +115.40% Closed History
MTB - M&T Bank Corp. Q2 2020 $103.97 Open $222.44 +113.95% Open History
ZBH - Zimmer Biomet Holdings Q2 2009 $42.60 Q4 2025 $89.92 +111.08% Closed History
JCN - Johnson Controls Inc. Q4 2008 $18.16 Q4 2010 $38.21 +110.41% Closed History
ORCL - Oracle Corp. Q2 2010 $21.46 Q4 2014 $44.98 +109.60% Closed History
GNRC - Generac Holdings Inc. Q1 2025 $126.65 Open $261.54 +106.51% Open History
LRCX - Lam Research Q3 2002 $8.90 Q2 2003 $18.21 +104.61% Closed History
IWF - iShares Russell 1000 Growth ETF Q1 2021 $60.68 Open $122.69 +102.19% Open History
FDX - FedEx Corp. Q2 2019 $164.20 Open $331.00 +101.58% Open History
MAN - ManpowerGroup Q1 1999 $23.37 Q4 2003 $47.08 +101.45% Closed History
VYM - Vanguard High Dvd Yield ETF Q2 2020 $78.89 Open $158.24 +100.58% Open History
ASTS - AST SpaceMobile Inc. Q2 2025 $46.73 Open $93.60 +100.30% Open History
APH - Amphenol Corp. Q4 2024 $69.45 Open $138.81 +99.87% Open History
VIG - Vanguard Dividend Apprec ETF Q2 2020 $117.39 Open $233.28 +98.72% Open History
WMT - Walmart Inc. Q3 2008 $59.89 Q4 2019 $119.00 +98.70% Closed History
MMM - 3M Co. Q2 2010 $78.98 Q2 2015 $154.58 +95.72% Closed History
COST - Costco Co. Q1 2023 $496.87 Open $971.87 +95.60% Open History
CSCO - Cisco Systems Q4 2005 $17.12 Q3 2007 $33.13 +93.52% Closed History
STT - State Street Corp. Q1 2010 $45.14 Q1 2022 $87.12 +93.00% Closed History
XOM - Exxon Mobil Corp. Q3 2004 $48.33 Q3 2007 $92.57 +91.54% Closed History
2307532Q - American Power Conversion Q1 2001 $12.89 Q4 2003 $24.50 +90.07% Closed History
ZZEDW - Associated Group - Class B Q1 1999 $48.56 Q4 1999 $92.00 +89.46% Closed History
GIS - General Mills Q4 2010 $35.62 Q4 2021 $67.38 +89.16% Closed History
BAC - Bank of America Corp. Q1 2023 $28.60 Open $53.83 +88.22% Open History
ADI - Analog Devices Q4 2008 $19.02 Q4 2011 $35.78 +88.12% Closed History
WD5 - Wyndham Worldwide Corp Q2 2010 $20.15 Q4 2011 $37.83 +87.74% Closed History
PNC - PNC Financial Services Q1 2019 $122.66 Open $228.37 +86.18% Open History
FDCP - First Data Corp. Q1 1999 $42.75 Q4 2001 $78.45 +83.51% Closed History
FISV - Fiserv Inc. Q4 2020 $113.85 Q4 2024 $205.42 +80.43% Closed History
TYC - Tyco International LTD Q1 2009 $19.56 Q2 2010 $35.23 +80.11% Closed History
SPYG - State Street SPDR Portfolio S&P 500 Growth ETF Q4 2023 $65.06 Open $116.55 +79.14% Open History
BSX - Boston Scientific Q3 2000 $16.43 Q2 2002 $29.32 +78.45% Closed History
DIS - Walt Disney Co. Q1 2009 $18.16 Q4 2009 $32.25 +77.59% Closed History
XOM - Exxon Mobil Corp. Q1 2008 $84.59 Open $149.92 +77.23% Open History
CVX - Chevron Corp. Q3 2004 $53.65 Q3 2007 $93.58 +74.43% Closed History
LHX - L3Harris Technologies Inc. Q3 2020 $169.86 Q4 2025 $293.57 +72.83% Closed History
VOO - Vanguard S&P 500 ETF Q3 2021 $394.40 Open $678.00 +71.91% Open History
IV - Mark IV Industries Inc. Q1 1999 $13.00 Q1 2000 $22.06 +69.69% Closed History
NUE - Nucor Corp. Q3 2024 $150.34 Open $254.39 +69.21% Open History
OLS - Olsten Corp. Q1 1999 $6.19 Q3 1999 $10.44 +68.66% Closed History
ODP - Office Depot Inc. Q4 1999 $11.00 Q4 2001 $18.54 +68.55% Closed History
ADM - Archer-Daniels-Midland Q2 2010 $25.82 Q4 2013 $43.40 +68.09% Closed History
6684 - Hewlett-Packard Inc. Q1 1999 $67.76 Q4 1999 $113.79 +67.93% Closed History
MRKC - Merck & Co., Inc. Q2 2005 $30.80 Q3 2007 $51.71 +67.89% Closed History
3403545Q - Dollar General Q4 2002 $11.95 Q3 2003 $20.00 +67.36% Closed History
IEMG - iShares Core MSCI Emerging Markets ETF Q2 2020 $47.60 Open $78.63 +65.19% Open History
PGR - Progressive Corp. Q3 2000 $81.93 Q2 2001 $135.19 +65.01% Closed History
VTI - Vanguard Total Stock Mkt ETF Q2 2023 $220.28 Open $363.38 +64.96% Open History
EBAY - eBay Inc. Q3 2008 $22.38 Q1 2012 $36.90 +64.88% Closed History
DE - Deere & Co. Q1 2009 $32.87 Q4 2009 $54.09 +64.56% Closed History
ETN - Eaton Corp. Q4 2023 $240.82 Open $395.94 +64.41% Open History
597946Q - Sterling Software Q3 1999 $20.00 Q1 2000 $32.75 +63.75% Closed History
TFC - Truist Financial Corp. Q4 2010 $26.29 Q4 2022 $43.03 +63.67% Closed History
MCD - McDonald's Corp. Q1 2003 $14.47 Q3 2003 $23.53 +62.61% Closed History
ARW - Arrow Electronics Q1 1999 $15.00 Q2 2001 $24.29 +61.93% Closed History
SDY - SPDR S&P Dividend ETF Q2 2018 $92.74 Open $149.93 +61.67% Open History
2987536Q - Symbol Technologies, Inc. Q3 2001 $10.49 Q4 2003 $16.89 +61.01% Closed History
LRCX - Lam Research Q1 1999 $29.00 Q2 1999 $46.69 +61.00% Closed History
MET - MetLife Inc. Q2 2010 $37.76 Q1 2021 $60.79 +60.99% Closed History
RTX - RTX Corp. Q3 2023 $71.97 Q4 2024 $115.72 +60.79% Closed History
SRM - Sensormatic Electronics Q1 1999 $9.50 Q3 2000 $15.00 +57.89% Closed History
APD - Air Products & Chemicals Q2 2013 $91.53 Q4 2014 $144.26 +57.61% Closed History
EFA - iShares MSCI EAFE ETF Q3 2019 $65.16 Open $102.26 +56.94% Open History
GLW - Corning Inc. Q1 2009 $13.27 Q1 2014 $20.82 +56.90% Closed History
3403545Q - Dollar General Q2 2006 $13.98 Q2 2007 $21.92 +56.80% Closed History
GDT - Guidant Corp. Q3 2001 $38.50 Q4 2003 $60.20 +56.36% Closed History
IWD - Ishares Russell 1000 Value E Q4 2022 $151.65 Open $236.42 +55.90% Open History
EFX - Equifax Inc. Q4 1999 $23.57 Q2 2001 $36.68 +55.62% Closed History
TXN - Texas Instruments Q1 2022 $183.47 Open $285.06 +55.37% Open History
BKNG - Booking Holdings Inc. Q2 2022 $69.96 Q2 2023 $108.01 +54.39% Closed History
TSLA - Tesla Inc. Q3 2024 $261.63 Q4 2024 $403.84 +54.36% Closed History
VB - Vanguard Small Cap ETF Q1 2023 $189.62 Open $288.20 +51.99% Open History
2987536Q - Symbol Technologies, Inc. Q2 2005 $9.87 Q4 2006 $14.94 +51.37% Closed History
USB - U.S. Bancorp Q2 2020 $36.82 Open $55.69 +51.25% Open History
807830Q - Pelican Financial Inc. Q4 1999 $3.73 Q4 2001 $5.63 +50.94% Closed History
QQQM - Invesco Nasdaq 100 ETF Q1 2025 $193.02 Open $290.35 +50.42% Open History
FTU - Wachovia Corp. Q3 2001 $31.00 Q4 2003 $46.61 +50.35% Closed History
CARY - Carey International Q1 1999 $16.22 Q4 1999 $24.37 +50.25% Closed History
NEE - NextEra Energy Inc. Q3 2023 $57.29 Open $85.84 +49.83% Open History
MRKR - Marker Therapeutics Inc. Q4 2021 $0.95 Open $1.42 +49.47% Open History
ADP - Automatic Data Processing Inc. Q4 2010 $46.25 Q2 2013 $68.89 +48.95% Closed History
VWO - Vanguard Emerging Markets Stock Index Fund Q4 2022 $38.98 Open $58.03 +48.87% Open History
HOLX - Hologic, Inc. Q4 2013 $22.35 Q1 2015 $33.03 +47.79% Closed History
MMM - 3M Co. Q4 2015 $150.71 Q1 2018 $219.90 +45.91% Closed History
2946Q - Banctec Inc. Q1 1999 $12.31 Q2 1999 $17.94 +45.74% Closed History
LLY - Eli Lilly & Co. Q1 2024 $777.96 Open $1,131.42 +45.43% Open History
AEP - American Electric Power Q4 2021 $88.95 Open $129.14 +45.18% Open History
PFE - Pfizer Inc. Q3 2012 $24.85 Q3 2019 $35.95 +44.67% Closed History
TMJ - Torchmark Corp. Q3 2000 $27.81 Q2 2001 $40.22 +44.62% Closed History
JCN - Johnson Controls Inc. Q4 2012 $30.67 Q2 2016 $44.26 +44.31% Closed History
BK - Bank of New York Q2 2005 $28.78 Q2 2007 $41.44 +43.99% Closed History
V - Visa Inc. Q1 2023 $225.46 Open $323.57 +43.52% Open History
KO - Coca Cola Co. Q3 2004 $40.05 Q3 2007 $57.46 +43.47% Closed History
MER - Merrill Lynch & Co. Q3 2004 $49.72 Q3 2007 $71.28 +43.36% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q4 2006 $31.08 Q3 2007 $44.47 +43.08% Closed History
41IS - Unilever PLC - Sponsored ADR Q2 2012 $33.73 Q2 2016 $47.91 +42.04% Closed History
VTV - Vanguard Value ETF Q4 2023 $149.50 Open $212.02 +41.82% Open History
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust Q1 2021 $475.99 Open $674.59 +41.72% Open History
MDY - State Street SPDR S&P MIDCAP 400 ETF Trust Q1 2014 $250.23 Q2 2019 $354.60 +41.71% Closed History
MCD - McDonald's Corp. Q3 2012 $91.66 Q1 2017 $129.61 +41.40% Closed History
VEA - Vanguard FTSE Developed ETF Q1 2021 $49.08 Open $69.17 +40.93% Open History
DD - DuPont de Nemours Inc. Q4 2012 $45.00 Q1 2016 $63.33 +40.73% Closed History
MGNB - Mahoning National Bancorporati Q1 1999 $27.36 Q3 1999 $38.46 +40.57% Closed History
AMGN - Amgen Q1 2021 $248.78 Open $349.58 +40.52% Open History
KO - Coca Cola Co. Q1 2020 $44.25 Q1 2023 $62.03 +40.18% Closed History
DLCA - Dell Inc Q4 2008 $10.24 Q1 2013 $14.33 +39.94% Closed History
IWB - Ishares Russell 1000 ETF Q1 2024 $287.99 Open $403.01 +39.94% Open History
AVGO - Broadcom Inc. Q2 2025 $275.65 Open $385.73 +39.93% Open History
MAVF - Matrix Advisors Value ETF Q1 2025 $96.53 Open $133.85 +38.66% Open History
HD - Home Depot Q1 2019 $191.87 Q4 2020 $265.63 +38.44% Closed History
253647Q - Time Warner Q4 1999 $72.46 Q1 2000 $100.00 +38.01% Closed History
ABT - Abbott Labs Q2 2010 $46.77 Q2 2012 $64.51 +37.93% Closed History
VSH - Vishay Intertechnology Q1 1999 $14.50 Q1 2001 $19.90 +37.24% Closed History
ESGD - iShares ESG Aware MSCI EAFE ETF Q1 2022 $73.79 Open $101.02 +36.90% Open History
2987536Q - Symbol Technologies, Inc. Q3 2004 $12.64 Q4 2004 $17.30 +36.87% Closed History
FPFCQ - First Place Financial Corp. Q3 2001 $14.29 Q4 2003 $19.52 +36.60% Closed History
BLS - Bellsouth Corp. Q1 2006 $34.61 Q4 2006 $47.18 +36.32% Closed History
MEDI - Medimmune Inc Q2 2005 $26.72 Q1 2007 $36.39 +36.19% Closed History
IWR - Ishares Russell Mid Cap ETF Q3 2021 $78.36 Open $106.21 +35.54% Open History
ODP - Office Depot Inc. Q3 2002 $12.34 Q4 2003 $16.71 +35.41% Closed History
VO - Vanguard Mid Cap ETF Q4 2023 $58.16 Open $78.53 +35.02% Open History
IWB - Ishares Russell 1000 ETF Q4 2018 $138.60 Q3 2020 $187.11 +35.00% Closed History
ED - Consolidated Edison, Inc. Q4 2010 $49.59 Q3 2015 $66.85 +34.81% Closed History
CDCOR - Comdisco Holding Company, Inc. Q2 2005 $0.26 Q4 2005 $0.35 +34.62% Closed History
IT - Gartner Inc. Q1 2001 $6.74 Q3 2001 $9.06 +34.42% Closed History
IBM - International Business Machines Corp. Q3 2024 $221.08 Q4 2025 $296.28 +34.01% Closed History
NLOK - Symantec Corp. Q2 2014 $22.90 Q1 2017 $30.68 +33.97% Closed History
EFG - iShares MSCI EAFE Growth ETF Q4 2015 $67.17 Q3 2020 $89.96 +33.93% Closed History
INTC - Intel Corp. Q4 2008 $14.66 Q3 2009 $19.57 +33.49% Closed History
GIMLF - FEOCII Subscription Agreement Gulf International Minerals (C Q2 2001 $0.30 Q4 2003 $0.40 +33.33% Closed History
FDX - FedEx Corp. Q2 2001 $40.20 Q2 2002 $53.40 +32.84% Closed History
3277Q - J P Morgan Co. Q1 1999 $123.36 Q3 2000 $163.39 +32.45% Closed History
NCC - National City Corp Q3 2000 $22.13 Q4 2001 $29.24 +32.13% Closed History
EBAY - eBay Inc. Q3 2018 $33.02 Q4 2023 $43.62 +32.10% Closed History
FMCC - Freddie Mac Q1 2000 $44.19 Q4 2003 $58.32 +31.98% Closed History
PFS - Provident Finl Svcs Inc Q2 2024 $14.31 Q4 2024 $18.87 +31.87% Closed History
TGT - Target Corp. Q2 2014 $57.95 Q2 2018 $76.12 +31.35% Closed History
TYCN - Tyco International LTD. Q2 2007 $33.79 Q3 2007 $44.34 +31.22% Closed History
HPQ - HP Inc. Q4 2015 $11.84 Q3 2016 $15.53 +31.17% Closed History
JPM - JPMorgan Chase & Co. Q2 2005 $35.32 Q3 2007 $45.82 +29.73% Closed History
2307532Q - American Power Conversion Q2 2005 $23.59 Q4 2006 $30.59 +29.67% Closed History
CLE - Claire's Stores Q1 2001 $17.70 Q2 2002 $22.90 +29.38% Closed History
2674129Q - Sky Financial Group Inc. Q4 1999 $20.10 Q4 2003 $25.97 +29.20% Closed History
WYE - Wyeth Q3 2004 $34.54 Q3 2007 $44.55 +28.98% Closed History
ADP - Automatic Data Processing Inc. Q1 2003 $30.78 Q4 2003 $39.64 +28.78% Closed History
BMY - Bristol-Myers Squibb Q2 2008 $20.53 Q1 2011 $26.43 +28.74% Closed History
MDLZ - Mondelez International Q2 2016 $45.51 Q1 2021 $58.53 +28.61% Closed History
WFC - Wells Fargo Q3 2000 $45.94 Q4 2003 $58.81 +28.01% Closed History
GEZ - Genzyme Q2 2009 $55.67 Q4 2010 $71.20 +27.90% Closed History
AMGN - Amgen Q4 2002 $48.34 Q4 2003 $61.79 +27.82% Closed History
WU - Western Union Co. Q4 2008 $14.34 Q3 2012 $18.22 +27.06% Closed History
TDW - Tidewater Inc. Q2 2005 $38.12 Q4 2006 $48.36 +26.86% Closed History
IPG - Interpublic Group Q3 2004 $10.59 Q4 2004 $13.40 +26.53% Closed History
2860436Q - Liberty Media Corp - A Q3 2004 $8.72 Q4 2004 $10.98 +25.92% Closed History
RDPL - Royal Dutch Petr. Q3 2004 $51.65 Q2 2005 $64.89 +25.63% Closed History
PX - PraxAir Q2 2010 $75.96 Q4 2010 $95.41 +25.61% Closed History
IWN - Ishares Russell 2000 Value E Q3 2024 $166.82 Open $209.44 +25.55% Open History
RDS.A - Royal Dutch Shell PLC ADR - A Q3 2005 $65.66 Q3 2007 $82.27 +25.30% Closed History
AME - Ametek Inc. Q4 2002 $38.52 Q4 2003 $48.18 +25.08% Closed History
ROST - Ross Stores Inc. Q3 2004 $23.44 Q4 2006 $29.30 +25.00% Closed History
CFC - Countrywide Credit Inds. Inc. Q3 2000 $37.79 Q3 2002 $47.18 +24.85% Closed History
SBUX - Starbucks Corp. Q2 2022 $76.39 Open $95.29 +24.74% Open History
EMR - Emerson Electric Q1 2012 $52.15 Q3 2013 $64.70 +24.07% Closed History
WLA - Warner-Lambert Company Q1 1999 $66.28 Q4 1999 $81.87 +23.52% Closed History
DIS - Walt Disney Co. Q3 2004 $22.55 Q4 2004 $27.80 +23.28% Closed History
2307532Q - American Power Conversion Q3 2004 $17.39 Q4 2004 $21.40 +23.06% Closed History
INTC - Intel Corp. Q4 2010 $21.00 Q1 2014 $25.82 +22.95% Closed History
KFT - Kraft Foods Inc - A Q4 2010 $31.51 Q2 2012 $38.63 +22.60% Closed History
DUK - Duke Energy Corp New Q1 2020 $80.88 Q2 2021 $98.72 +22.06% Closed History
CVS - CVS Health Corp. Q4 2001 $29.60 Q4 2003 $36.12 +22.03% Closed History
COP - ConocoPhillips Q4 2006 $71.95 Q3 2007 $87.77 +21.99% Closed History
IJR - Ishares Core S&P Small Cap E Q2 2021 $112.89 Open $137.68 +21.96% Open History
TWX - Time Warner Inc Q3 2016 $79.58 Q4 2016 $96.51 +21.27% Closed History
SO - Southern Co. Q4 2010 $38.17 Q4 2011 $46.28 +21.25% Closed History
TDW - Tidewater Inc. Q1 2010 $47.27 Q2 2013 $56.97 +20.52% Closed History
TWX - Time Warner Inc Q3 2004 $16.15 Q4 2004 $19.45 +20.43% Closed History
BP - BP plc Q3 2004 $57.58 Q3 2007 $69.32 +20.39% Closed History
K - Kellogg Co Q2 2019 $53.57 Q1 2022 $64.49 +20.38% Closed History
DVN - Devon Energy Corp. Q1 2007 $69.22 Q3 2007 $83.20 +20.20% Closed History
HPE - Hewlett Packard Enterprise Q4 2015 $15.20 Q2 2016 $18.27 +20.20% Closed History
MS - Morgan Stanley Q2 2005 $52.47 Q3 2007 $63.00 +20.07% Closed History
DUK - Duke Energy Corporation Q2 2013 $67.49 Q1 2016 $80.69 +19.56% Closed History
6683 - General Electric Co. Q2 2005 $34.65 Q3 2007 $41.40 +19.48% Closed History
XLK - Technology Select Sect SPDR Q1 2023 $151.01 Open $180.30 +19.40% Open History
IJH - Ishares Core S&P Midcap ETF Q2 2025 $62.02 Open $73.95 +19.24% Open History
HNZ - H.J. Heinz Company Q1 2000 $34.86 Q1 2002 $41.50 +19.05% Closed History
DLCA - Dell Inc Q1 2007 $23.21 Q3 2007 $27.60 +18.91% Closed History
SCWO - 374water Inc Q4 2025 $2.04 Open $2.42 +18.63% Open History
2235894Q - Lucent Technologies Q3 2004 $3.17 Q4 2004 $3.76 +18.61% Closed History
MSFT - Microsoft Corp. Q2 2005 $24.84 Q3 2007 $29.46 +18.60% Closed History
RDS.A - Royal Dutch Shell PLC ADR - A C Q1 2008 $69.04 Q2 2008 $81.78 +18.45% Closed History
LLY - Eli Lilly & Co. Q3 2003 $59.39 Q4 2003 $70.33 +18.42% Closed History
3621240Q - Bank One Corporation Q3 2003 $38.57 Q4 2003 $45.52 +18.02% Closed History
CSC - Computer Sciences Corp. Q1 2001 $32.35 Q2 2003 $38.12 +17.84% Closed History
VSH - Vishay Intertechnology Q2 2005 $11.87 Q1 2007 $13.98 +17.78% Closed History
CMCSK - Comcast Corp. - Special Class Q3 2004 $27.92 Q4 2004 $32.84 +17.62% Closed History
KYOCY - Kyocera Corp - Spons ADR Q2 2003 $57.00 Q4 2003 $67.00 +17.54% Closed History
PBG - Pepsi Bottling Group Inc Q3 2003 $20.58 Q4 2003 $24.18 +17.49% Closed History
TGT - Target Corp. Q1 2025 $104.36 Open $122.57 +17.45% Open History
NOK - Nokia Corp. Q2 2002 $14.48 Q4 2003 $17.00 +17.40% Closed History
MMM - 3M Co. Q3 2004 $79.92 Q3 2007 $93.58 +17.09% Closed History
BRYG - Berkshire Hathaway - Class B Q3 2000 $2,070.42 Q4 2002 $2,423.47 +17.05% Closed History
TFC - Truist Financial Corp. Q3 2000 $30.13 Q1 2001 $35.19 +16.79% Closed History
IBM - International Business Machines Corp. Q4 2023 $163.55 Q1 2024 $190.96 +16.76% Closed History
INTC - Intel Corp. Q3 2004 $20.06 Q4 2004 $23.39 +16.60% Closed History
JNJ - Johnson & Johnson Q3 2004 $56.35 Q3 2007 $65.70 +16.59% Closed History
AME - Ametek Inc. Q4 2001 $31.94 Q2 2002 $37.21 +16.50% Closed History
HNZ - H.J. Heinz Company Q4 2010 $49.54 Q4 2012 $57.70 +16.47% Closed History
AAIG - American International Group I Q2 2005 $58.10 Q3 2007 $67.65 +16.44% Closed History
VSH - Vishay Intertechnology Q3 2004 $12.90 Q4 2004 $15.02 +16.43% Closed History
300583Q - Atlantic Richfield Co. Q1 1999 $73.10 Q1 2000 $85.10 +16.42% Closed History
HUB - Chubb Corp. Q1 1999 $58.53 Q4 2003 $68.10 +16.35% Closed History
502390Q - ITT Industries Inc. Q2 2010 $44.92 Q4 2010 $52.12 +16.03% Closed History
AME - Ametek Inc. Q1 1999 $18.25 Q3 2000 $21.17 +16.00% Closed History
DG - Dollar General Q4 2024 $75.82 Q1 2025 $87.93 +15.97% Closed History
ODP - Office Depot Inc. Q3 2004 $15.03 Q4 2004 $17.36 +15.50% Closed History
3054Q - Ameritech Q1 1999 $57.75 Q3 1999 $66.64 +15.39% Closed History
VONG - Vanguard Russell 1000 Growth Index Fund ETF Shares Q1 2026 $109.69 Open $126.34 +15.18% Open History
PM - Philip Morris Intl. Q1 2025 $158.73 Q2 2025 $182.13 +14.74% Closed History
BK - Bank of New York Q3 2004 $29.17 Q4 2004 $33.42 +14.57% Closed History
STJ - St. Jude Medical Inc. Q4 2009 $36.78 Q3 2012 $42.13 +14.55% Closed History
BP - BP plc Q1 2008 $60.74 Q2 2008 $69.54 +14.49% Closed History
MEDI - Medimmune Inc Q3 2004 $23.70 Q4 2004 $27.11 +14.39% Closed History
UNP - Union Pacific Q1 2023 $201.26 Q2 2025 $230.08 +14.32% Closed History
SUU - Suntrust Banks Inc. Q3 2000 $49.81 Q4 2002 $56.93 +14.29% Closed History
SWN - Southwestern Energy Company Q1 2012 $30.60 Q3 2014 $34.96 +14.25% Closed History
UNH - United Health Group Inc. Q3 2016 $140.07 Q4 2016 $160.03 +14.25% Closed History
NOK - Nokia Corp. Q3 2004 $13.72 Q4 2004 $15.67 +14.21% Closed History
3891289Q - Mobil Corp. Q1 1999 $88.08 Q3 1999 $100.55 +14.16% Closed History
ADP - Automatic Data Processing Inc. Q1 2026 $203.18 Open $231.95 +14.16% Open History
LUMN - Lumen Technologies Inc. Q2 2000 $28.75 Q4 2001 $32.80 +14.09% Closed History
FITB - Fifth Third Bancorp Q3 2000 $53.89 Q3 2001 $61.47 +14.07% Closed History
K - Kellogg Company Q1 2011 $54.00 Q3 2014 $61.59 +14.06% Closed History
CL - Colgate-Palmolive Q4 2023 $79.71 Q2 2025 $90.90 +14.04% Closed History
MDT - Medtronic plc Q1 2009 $29.47 Q3 2010 $33.58 +13.95% Closed History
APD - Air Products & Chemicals Q2 2022 $240.47 Q4 2023 $273.80 +13.86% Closed History
MTB - M&T Bank Corp. Q1 2001 $69.86 Q4 2002 $79.40 +13.66% Closed History
EXPE - Expedia Group Inc. Q1 2011 $22.66 Q3 2011 $25.75 +13.64% Closed History
SO - Southern Co. Q3 2013 $41.19 Q4 2015 $46.80 +13.62% Closed History
DD - DuPont de Nemours Inc. Q1 1999 $58.09 Q4 1999 $65.94 +13.51% Closed History
IBM - International Business Machines Corp. Q3 2004 $85.78 Q4 2006 $97.17 +13.28% Closed History
GAP - Gap Inc. Q3 2004 $18.65 Q4 2004 $21.12 +13.24% Closed History
3546Q - Frontier Corp. Q1 1999 $51.87 Q2 1999 $58.63 +13.03% Closed History
WM - Waste Management Inc. Q3 2003 $26.19 Q4 2003 $29.59 +12.98% Closed History
AMGN - Amgen Q3 2004 $56.81 Q4 2004 $64.15 +12.92% Closed History
GIS - General Mills Q3 2004 $44.90 Q1 2006 $50.68 +12.87% Closed History
HD - Home Depot Q3 2022 $275.92 Open $310.78 +12.63% Open History
MS - Morgan Stanley Q3 2004 $49.30 Q4 2004 $55.52 +12.62% Closed History
IBM - International Business Machines Corp. Q2 2003 $82.38 Q4 2003 $92.75 +12.59% Closed History
RDPL - Royal Dutch Petr. Q4 2001 $49.09 Q2 2002 $55.26 +12.57% Closed History
MH - Minnesota Mining and Manufactu Q2 1999 $86.93 Q4 1999 $97.79 +12.49% Closed History
LEG - Leggett & Platt Inc. Q1 2001 $19.23 Q4 2003 $21.63 +12.48% Closed History
VZ - Verizon Communications Q3 2004 $39.38 Q3 2007 $44.27 +12.42% Closed History
HON - Honeywell Int'l Inc. Q4 2011 $54.30 Q1 2012 $60.99 +12.32% Closed History
NLOK - Symantec Corp. Q1 2007 $17.30 Q3 2007 $19.38 +12.02% Closed History
PG - Procter & Gamble Q1 1999 $97.90 Q4 1999 $109.65 +12.00% Closed History
FBF - Fleet Boston Financial Corp Q3 2000 $39.00 Q4 2003 $43.65 +11.92% Closed History
HON - Honeywell Int'l Inc. Q4 2015 $103.60 Q4 2016 $115.81 +11.79% Closed History
2674129Q - Sky Financial Group Inc. Q3 2004 $25.02 Q2 2007 $27.90 +11.51% Closed History
AFL - AFLAC Inc. Q1 2001 $27.54 Q3 2002 $30.70 +11.47% Closed History
GILD - Gilead Sciences Q2 2014 $82.91 Q4 2024 $92.37 +11.41% Closed History
2942331Q - Bear Stearns Companies Q3 1999 $38.42 Q4 1999 $42.75 +11.27% Closed History
BK - Bank of New York Q1 1999 $35.97 Q4 1999 $40.02 +11.26% Closed History
531621Q - Travelers Property Casualty Co Q3 2002 $13.19 Q4 2002 $14.65 +11.07% Closed History
D - Dominion Energy Inc. Q1 2012 $51.21 Q2 2013 $56.80 +10.92% Closed History
DIS - Walt Disney Co. Q2 2005 $25.18 Q1 2006 $27.89 +10.76% Closed History
BA - Boeing Co. Q4 2017 $294.56 Q4 2019 $325.27 +10.43% Closed History
NVS - Novartis AG Q2 2005 $24.71 Q3 2007 $27.26 +10.32% Closed History
ABT - Abbott Labs Q3 2004 $42.36 Q4 2004 $46.71 +10.27% Closed History
TSTY - Tasty Baking Co. Q3 1999 $11.61 Q2 2000 $12.80 +10.25% Closed History
BAC - Bank of America Corp. Q2 2005 $45.61 Q3 2007 $50.27 +10.22% Closed History
BDX - Becton Dickinson Q3 2004 $51.58 Q4 2004 $56.75 +10.02% Closed History
ADI - Analog Devices Q4 2006 $32.87 Q3 2007 $36.16 +10.01% Closed History
NOK - Nokia Corp. Q2 2005 $16.64 Q4 2005 $18.30 +9.98% Closed History
PSMT - PriceSmart, Inc. Q2 1999 $35.04 Q2 2002 $38.51 +9.90% Closed History
TWX - Time Warner Inc Q2 2005 $16.71 Q3 2007 $18.36 +9.87% Closed History
BAC - Bank of America Corp. Q2 1999 $73.32 Q4 2003 $80.43 +9.70% Closed History
ED - Consolidated Edison Inc Q3 2020 $77.80 Q4 2021 $85.32 +9.67% Closed History
PGR - Progressive Corp. Q1 2007 $21.82 Q2 2007 $23.93 +9.67% Closed History
IEMG - iShares Core MSCI Emerging Markets ETF Q3 2019 $49.08 Q4 2019 $53.80 +9.62% Closed History
COL - Rockwell Collins Inc. Q2 2010 $53.13 Q4 2012 $58.18 +9.50% Closed History
TDW - Tidewater Inc. Q3 2004 $32.55 Q4 2004 $35.61 +9.40% Closed History
WU - Western Union Co. Q3 2006 $19.20 Q3 2007 $20.97 +9.22% Closed History
C - Citigroup Inc. Q3 2004 $44.12 Q4 2004 $48.18 +9.20% Closed History
GDT - Guidant Corp. Q3 2004 $66.04 Q4 2004 $72.10 +9.18% Closed History
BAX - Baxter International Inc. Q4 2002 $28.00 Q4 2003 $30.52 +9.00% Closed History
UNH - United Health Group Inc. Q2 2023 $480.64 Q1 2025 $523.75 +8.97% Closed History
6683 - General Electric Co. Q3 2004 $33.58 Q4 2004 $36.50 +8.70% Closed History
OSU - O'Sullivan Industries Q1 1999 $13.81 Q3 1999 $15.00 +8.62% Closed History
WM - Waste Management Inc. Q1 2016 $58.89 Q3 2016 $63.89 +8.49% Closed History
BAC - Bank of America Corp. Q3 2004 $43.33 Q4 2004 $46.99 +8.45% Closed History
CB - Chubb Limited Q1 2016 $119.15 Q4 2018 $129.18 +8.42% Closed History
FNMA - Federal Natl. Mortgage Assn. Q1 1999 $69.24 Q4 2003 $75.06 +8.41% Closed History
TAP/B - Travelers Property Casualty Co Q3 2002 $13.53 Q4 2002 $14.65 +8.28% Closed History
BMY - Bristol-Myers Squibb Q3 2004 $23.67 Q4 2004 $25.58 +8.07% Closed History
GS - Goldman Sachs Group Q1 2006 $157.13 Q3 2006 $169.48 +7.86% Closed History
5050 - Exxon Corporation Q1 1999 $70.57 Q3 1999 $75.99 +7.68% Closed History
CAT - Caterpillar Inc. Q2 2013 $82.49 Q3 2016 $88.77 +7.61% Closed History
6684 - Hewlett-Packard Co. Q1 2013 $23.84 Q3 2015 $25.61 +7.42% Closed History
BAX - Baxter International Inc. Q3 2004 $32.16 Q4 2004 $34.54 +7.40% Closed History
MPC - Marathon Petroleum Corp. Q1 2026 $244.18 Open $262.01 +7.30% Open History
T - AT&T Inc. Q1 2007 $39.38 Q3 2007 $42.24 +7.26% Closed History
VODD - Vodafone Group PLC ADR Q4 2010 $26.48 Q1 2013 $28.40 +7.25% Closed History
3285Q - Chase Manahattan Corp. Q1 1999 $81.35 Q1 2000 $87.18 +7.17% Closed History
CBZ - CBIZ Inc Q1 2009 $6.97 Q3 2009 $7.46 +7.03% Closed History
AEP - American Electric Power Q4 2010 $36.04 Q1 2012 $38.57 +7.02% Closed History
WMT - Walmart Inc. Q3 2001 $49.57 Q4 2003 $53.03 +6.98% Closed History
FTU - Wachovia Corp. Q3 2004 $46.96 Q3 2007 $50.17 +6.84% Closed History
SYY - Sysco Corp. Q4 2010 $29.40 Q3 2012 $31.28 +6.39% Closed History
WCOEQ - WorldCom Inc. Q2 2001 $14.16 Q3 2001 $15.03 +6.14% Closed History
PHM - PulteGroup Inc. Q2 2010 $8.29 Q3 2010 $8.76 +5.67% Closed History
TDW - Tidewater Inc. Q3 2003 $28.31 Q4 2003 $29.88 +5.55% Closed History
SCHD - Schwab Us Dvd Equity ETF Q1 2026 $30.68 Open $32.30 +5.28% Open History
KYOCY - Kyocera Corp - Spons ADR Q1 2002 $70.00 Q2 2002 $73.60 +5.14% Closed History
BLK - BlackRock Inc. Q3 2016 $362.36 Q4 2016 $380.63 +5.04% Closed History
LMT - Lockheed Martin Corp. Q3 2025 $499.21 Open $523.76 +4.92% Open History
AME - Ametek Inc. Q3 2004 $30.38 Q4 2006 $31.84 +4.81% Closed History
AMGN - Amgen Q2 2010 $52.62 Q3 2010 $55.13 +4.77% Closed History
NVS - Novartis AG Q3 2004 $26.64 Q4 2004 $27.89 +4.69% Closed History
STZ - Constellation Brands Q3 2025 $134.67 Open $140.91 +4.63% Open History
SDY - SPDR S&P Dividend ETF Q3 2014 $74.80 Q1 2015 $78.08 +4.39% Closed History
VIG - Vanguard Dividend Apprec ETF Q3 2019 $119.79 Q4 2019 $124.93 +4.29% Closed History
CL - Colgate-Palmolive Q1 2026 $85.23 Open $88.58 +3.93% Open History
CL - Colgate-Palmolive Q3 2020 $76.98 Q2 2022 $80.00 +3.92% Closed History
HUB - Chubb Corp. C Q1 2008 $49.42 Q4 2008 $51.11 +3.42% Closed History
IEI - Ishares Tr Q4 2019 $125.49 Q1 2021 $129.67 +3.33% Closed History
DUK - Duke Energy Corp New Q4 2023 $97.04 Q2 2024 $100.23 +3.29% Closed History
VZ - Verizon Communications Q4 2013 $49.16 Q2 2022 $50.75 +3.23% Closed History
571300Q - GTE Corp. Q1 1999 $60.47 Q2 2000 $62.27 +2.98% Closed History
CMA - Comerica Inc. Q3 2004 $59.34 Q4 2004 $61.01 +2.81% Closed History
GDW - Golden West Financial Q1 1999 $95.53 Q2 1999 $98.07 +2.66% Closed History
AFL - AFLAC Inc. Q3 2010 $51.60 Q1 2011 $52.89 +2.50% Closed History
BLS - Bellsouth Corp. Q3 2004 $27.12 Q4 2004 $27.77 +2.40% Closed History
ALL - Allstate Corp. Q3 2000 $34.75 Q3 2002 $35.55 +2.30% Closed History
BDBYF - Bradford & Bingley PLC Q3 2001 $4.40 Q4 2002 $4.50 +2.27% Closed History
253647Q - Time Warner Q1 1999 $70.94 Q2 1999 $72.50 +2.20% Closed History
VBMFX - Tyrus Group (Church) Units Tyrus Group (Clearfield) Units Tyrus Group Units Tyrus Group Units Tyrus Group Units Vanguard Bond Index Q4 2001 $10.14 Q3 2002 $10.36 +2.17% Closed History
IGSB - Ishares Tr Q4 2019 $53.61 Q1 2021 $54.67 +1.98% Closed History
PG - Procter & Gamble Q1 2001 $62.50 Q2 2001 $63.73 +1.97% Closed History
IBM - International Business Machines Corp. Q2 2010 $123.48 Q4 2020 $125.88 +1.94% Closed History
HON - Honeywell Int'l Inc. Q4 2014 $100.00 Q2 2015 $101.83 +1.83% Closed History
SHY - Ishares Tr Q3 2019 $84.80 Q1 2021 $86.26 +1.72% Closed History
ISTB - Ishares Tr Q3 2019 $50.44 Q1 2021 $51.28 +1.67% Closed History
BSV - Vanguard Bd Index Fd Inc Q3 2019 $80.78 Q1 2021 $82.06 +1.58% Closed History
CL - Colgate-Palmolive Q2 2016 $73.15 Q3 2016 $74.23 +1.48% Closed History
MBI - MBIA Inc. Q4 1999 $52.83 Q4 2001 $53.61 +1.48% Closed History
1720573D - Prism Support Hldgs LLC Oppenheimer Strategic Income F Q2 2002 $3.68 Q4 2002 $3.73 +1.36% Closed History
CL - Colgate-Palmolive Q1 2017 $73.15 Q2 2017 $74.13 +1.34% Closed History
BA - Boeing Co. Q4 2022 $190.49 Q1 2024 $192.99 +1.31% Closed History
TSLA - Tesla Inc. Q3 2025 $444.72 Q4 2025 $449.72 +1.12% Closed History
3621240Q - Bank One Corporation Q3 2000 $38.63 Q4 2001 $39.05 +1.09% Closed History
LNC - Lincoln National Q3 2000 $48.12 Q4 2001 $48.58 +0.96% Closed History
C - Citigroup Inc. Q2 2005 $46.23 Q3 2007 $46.67 +0.95% Closed History
JPST - Jp Morgan Exchange Traded Fd Q4 2019 $50.35 Q1 2021 $50.76 +0.81% Closed History
NVS - Novartis AG Q2 2017 $83.38 Q4 2017 $83.91 +0.64% Closed History
VO - Vanguard Mid Cap ETF Q2 2021 $59.20 Q1 2022 $59.52 +0.54% Closed History
MCD - McDonald's Corp. Q1 2023 $279.61 Open $279.84 +0.08% Open History
AXP - American Express Q3 2004 $51.46 Q4 2005 $51.49 +0.06% Closed History
JMST - J P Morgan Exchange-Traded F Q4 2020 $51.03 Q1 2021 $51.04 +0.02% Closed History
0127834Q - Scios Nova Inc. Q4 2002 $32.58 Q4 2002 $32.58 +0.00% Closed History
253647Q - Time Warner Q3 2000 $78.08 Q3 2000 $78.08 +0.00% Closed History
2745Q - AirTouch Communications, Inc. Q1 1999 $96.59 Q1 1999 $96.59 +0.00% Closed History
3075558Q - Summit Bancorp Q3 2000 $34.49 Q3 2000 $34.49 +0.00% Closed History
3346Q - U.S. Bancorp Q3 2000 $22.75 Q3 2000 $22.75 +0.00% Closed History
3459Q - Browning-Ferris Inds. Q1 1999 $38.60 Q1 1999 $38.60 +0.00% Closed History
3621240Q - Bank One Corporation Q2 2002 $38.53 Q2 2002 $38.53 +0.00% Closed History
41IS - Unilever Plc Q1 2020 $50.56 Q1 2020 $50.56 +0.00% Closed History
502466Q - Wellpoint Health Networks Q4 2002 $71.17 Q4 2002 $71.17 +0.00% Closed History
502466Q - Wellpoint Health Networks Q2 2003 $84.28 Q2 2003 $84.28 +0.00% Closed History
987200Q - May Dept. Stores Q2 2005 $40.16 Q2 2005 $40.16 +0.00% Closed History
AB - Alliance Bernstein Holding LP Q4 2006 $80.33 Q4 2006 $80.33 +0.00% Closed History
ABBV - AbbVie Inc. Q4 2014 $65.55 Q4 2014 $65.55 +0.00% Closed History
ABBV - AbbVie Inc. Q2 2015 $67.10 Q2 2015 $67.10 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q4 2024 $292.73 Q4 2024 $292.73 +0.00% Closed History
AFL - AFLAC Inc. Q1 2010 $54.17 Q1 2010 $54.17 +0.00% Closed History
AFS - Associates First Capital Corp. Q3 2000 $38.00 Q3 2000 $38.00 +0.00% Closed History
AGU - Agrium Inc Q2 2010 $48.92 Q2 2010 $48.92 +0.00% Closed History
AMAT - Applied Materials Q4 2005 $17.93 Q4 2005 $17.93 +0.00% Closed History
AME - Ametek Inc. Q2 2001 $30.60 Q2 2001 $30.60 +0.00% Closed History
AMGN - Amgen Q2 2008 $47.16 Q2 2008 $47.16 +0.00% Closed History
AON - Aon Plc Q2 2024 $293.78 Q2 2024 $293.78 +0.00% Closed History
APC - Anadarko Pertroleum Corp. Q4 2015 $48.57 Q4 2015 $48.57 +0.00% Closed History
APH - Amphenol Corp. Q2 2024 $67.41 Q2 2024 $67.41 +0.00% Closed History
AQ - Comcast Corp - CL A Q2 2006 $32.72 Q2 2006 $32.72 +0.00% Closed History
AQ - Comcast Corp - CL A Q4 2006 $42.28 Q4 2006 $42.28 +0.00% Closed History
AQ - Comcast Corp - CL A Q2 2007 $28.11 Q2 2007 $28.11 +0.00% Closed History
AVGO - Broadcom Inc. Q4 2024 $231.84 Q4 2024 $231.84 +0.00% Closed History
BA - Boeing Co. Q3 2007 $104.92 Q3 2007 $104.92 +0.00% Closed History
BAX - Baxter International Inc. Q2 2005 $37.10 Q2 2005 $37.10 +0.00% Closed History
BDX - Becton Dickinson Q3 2000 $26.45 Q3 2000 $26.45 +0.00% Closed History
BDX - Becton Dickinson Q3 2007 $82.00 Q3 2007 $82.00 +0.00% Closed History
BID - Sotheby's Holdings Inc. Class Q2 2001 $16.14 Q2 2001 $16.14 +0.00% Closed History
BMY - Bristol-Myers Squibb Q4 2025 $53.94 Q4 2025 $53.94 +0.00% Closed History
BSX - Boston Scientific Q4 2002 $42.52 Q4 2002 $42.52 +0.00% Closed History
BTN - Biophan Technologies Inc Q3 2003 $0.17 Q3 2003 $0.17 +0.00% Closed History
C - Citigroup Inc. Q1 2008 $2.78 Q1 2008 $2.78 +0.00% Closed History
C - Citigroup Inc. Q4 2008 $6.71 Q4 2008 $6.71 +0.00% Closed History
CAH - Cardinal Health Inc. Q4 2002 $59.20 Q4 2002 $59.20 +0.00% Closed History
CDCOR - Comdisco Holding Company, Inc. Q3 2015 $0.09 Q2 2016 $0.09 +0.00% Closed History
CI - Cigna Group Q3 2000 $104.38 Q3 2000 $104.38 +0.00% Closed History
CL - Colgate-Palmolive Q1 2005 $52.16 Q1 2005 $52.16 +0.00% Closed History
CL - Colgate-Palmolive Q4 2017 $75.60 Q4 2017 $75.60 +0.00% Closed History
CL - Colgate-Palmolive Q4 2022 $78.79 Q4 2022 $78.79 +0.00% Closed History
CL - Colgate-Palmolive Q2 2023 $77.04 Q2 2023 $77.04 +0.00% Closed History
CMCSA - Comcast Corp. Q3 2007 $24.21 Q3 2007 $24.21 +0.00% Closed History
COV - Covidien Plc Q1 2011 $51.94 Q1 2011 $51.94 +0.00% Closed History
CPTS - Conceptus Inc Q4 2002 $11.98 Q4 2002 $11.98 +0.00% Closed History
CSCO - Cisco Systems Q1 1999 $109.39 Q1 1999 $109.39 +0.00% Closed History
CSCO - Cisco Systems Q1 2005 $17.89 Q1 2005 $17.89 +0.00% Closed History
CTB - Cooper Tire & Rubber Q1 1999 $18.37 Q1 1999 $18.37 +0.00% Closed History
CVS - CVS Health Corp. Q1 2008 $40.54 Q1 2008 $40.54 +0.00% Closed History
DCGO - Docgo Inc Q2 2024 $3.09 Q2 2024 $3.09 +0.00% Closed History
DFS - Discover Financial Services Q3 2007 $20.80 Q3 2007 $20.80 +0.00% Closed History
DFS - Discover Financial Services C Q1 2008 $16.37 Q1 2008 $16.37 +0.00% Closed History
DIS - Walt Disney Co. Q4 2018 $109.58 Q4 2018 $109.58 +0.00% Closed History
DIS - Walt Disney Co. Q4 2020 $181.58 Q4 2020 $181.58 +0.00% Closed History
DISCA - Discovery Inc Q2 2021 $30.70 Q2 2021 $30.70 +0.00% Closed History
DLCA - Dell Inc Q1 2005 $38.43 Q1 2005 $38.43 +0.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q4 2002 $33.16 Q4 2002 $33.16 +0.00% Closed History
DUK - Duke Energy Corp New Q2 2018 $79.09 Q2 2018 $79.09 +0.00% Closed History
ED - Consolidated Edison, Inc. Q1 1999 $45.37 Q1 1999 $45.37 +0.00% Closed History
EESV - Enviornmental Energy Service Q4 2005 $0.10 Q4 2005 $0.10 +0.00% Closed History
EESV - Enviornmental Energy Service Q2 2006 $0.10 Q3 2007 $0.10 +0.00% Closed History
EFA - iShares MSCI EAFE ETF Q4 2015 $58.69 Q4 2015 $58.69 +0.00% Closed History
EFA - iShares MSCI EAFE ETF Q4 2018 $58.90 Q4 2018 $58.90 +0.00% Closed History
EPIE - Eskimo Pie Corporation Q1 1999 $7.12 Q1 1999 $7.12 +0.00% Closed History
EPR - Express Scripts Inc - Cl A Q4 2004 $76.42 Q4 2004 $76.42 +0.00% Closed History
ET - Energy Transfer LP Q4 2020 $6.15 Q4 2020 $6.15 +0.00% Closed History
FPFCQ - First Place Financial Corp. C Q1 2008 $12.99 Q1 2008 $12.99 +0.00% Closed History
FQX - Forest Laboratories Inc Q4 2002 $98.22 Q4 2002 $98.22 +0.00% Closed History
FTU - Wachovia Corp. C Q1 2008 $26.95 Q1 2008 $26.95 +0.00% Closed History
GAP - Gap Inc. C Q1 2008 $6.92 Q1 2008 $6.92 +0.00% Closed History
GD - General Dynamics Q2 2002 $106.33 Q2 2002 $106.33 +0.00% Closed History
GEN - Nortonlifelock Inc Q4 2019 $25.52 Q4 2019 $25.52 +0.00% Closed History
GIS - General Mills Q4 2003 $45.31 Q4 2003 $45.31 +0.00% Closed History
GLW - Corning Inc. Q4 1999 $129.21 Q4 1999 $129.21 +0.00% Closed History
GS - Goldman Sachs Group Q2 2015 $209.02 Q2 2015 $209.02 +0.00% Closed History
HBAN - Huntington Bancshares Q3 2007 $16.99 Q3 2007 $16.99 +0.00% Closed History
HBAN - Huntington Bancshares Q1 2009 $1.66 Q1 2009 $1.66 +0.00% Closed History
HCBK - Hudson City Bancorp Inc Q4 2010 $12.72 Q4 2010 $12.72 +0.00% Closed History
HD - Home Depot Q4 1999 $68.67 Q4 1999 $68.67 +0.00% Closed History
HGSI - Human Genome Therapeutics Q4 2002 $8.80 Q4 2002 $8.80 +0.00% Closed History
HMA - Health Management Assoc. Q4 2002 $17.90 Q4 2002 $17.90 +0.00% Closed History
HMA - Health Management Assoc. Q4 2004 $22.72 Q4 2004 $22.72 +0.00% Closed History
HON - Honeywell Int'l Inc. Q2 2001 $35.00 Q2 2001 $35.00 +0.00% Closed History
HON - Honeywell Int'l Inc. Q4 2024 $225.89 Q4 2024 $225.89 +0.00% Closed History
HRB - H&R Block Inc. Q1 2006 $21.65 Q1 2006 $21.65 +0.00% Closed History
HRB - H&R Block Inc. Q3 2007 $21.18 Q3 2007 $21.18 +0.00% Closed History
HUM - Humana Inc. Q4 2024 $253.71 Q4 2024 $253.71 +0.00% Closed History
IBC - IBP, Inc. Q1 2001 $16.40 Q1 2001 $16.40 +0.00% Closed History
IBM - International Business Machines Corp. Q2 2022 $141.41 Q2 2022 $141.41 +0.00% Closed History
IDPH - IDEC Pharmaceuticals Corp. Q4 2002 $33.16 Q4 2002 $33.16 +0.00% Closed History
IEZ - Ishares Tr Q4 2018 $20.42 Q4 2018 $20.42 +0.00% Closed History
IEZ - Ishares Tr Q4 2019 $20.33 Q4 2019 $20.33 +0.00% Closed History
IMESQ - International Meta Systems Q2 2003 $0.02 Q3 2003 $0.02 +0.00% Closed History
INTC - Intel Corp. Q4 2014 $36.24 Q4 2014 $36.24 +0.00% Closed History
IT - Gartner Inc. Q3 2024 $506.76 Q3 2024 $506.76 +0.00% Closed History
JCN - Johnson Controls Inc. Q2 2005 $56.30 Q2 2005 $56.30 +0.00% Closed History
JNC-W - John Nuveen Co. Cl. A Q1 1999 $41.89 Q1 1999 $41.89 +0.00% Closed History
KRB - MBNA Corp. Q1 2005 $24.55 Q1 2005 $24.55 +0.00% Closed History
KSE - Keyspan Corp. Q2 2000 $30.76 Q2 2000 $30.76 +0.00% Closed History
LLY - Eli Lilly & Co. Q4 2004 $56.75 Q4 2004 $56.75 +0.00% Closed History
LMT - Lockheed Martin Corp. Q4 2024 $485.94 Q4 2024 $485.94 +0.00% Closed History
MCD - McDonald's Corp. Q1 2001 $26.59 Q1 2001 $26.59 +0.00% Closed History
MDCO - Medicines Company Q4 2002 $16.03 Q4 2002 $16.03 +0.00% Closed History
MDLZ - Mondelez International Q4 2015 $44.88 Q4 2015 $44.88 +0.00% Closed History
MDT - Medtronic plc Q3 2001 $43.46 Q3 2001 $43.46 +0.00% Closed History
MEDI - Medimmune Inc Q4 2003 $25.38 Q4 2003 $25.38 +0.00% Closed History
MH - Minnesota Mining and Manufactu Q4 2001 $118.10 Q4 2001 $118.10 +0.00% Closed History
MHS - Medco Health Solutions Inc Q3 2003 $25.92 Q3 2003 $25.92 +0.00% Closed History
MIIS - MicroIslet, Inc. Q3 2007 $0.61 Q3 2007 $0.61 +0.00% Closed History
MMM - 3M Co. Q4 2002 $123.43 Q4 2002 $123.43 +0.00% Closed History
MMM - 3M Co. Q3 2018 $210.95 Q3 2018 $210.95 +0.00% Closed History
MMM - 3M Co. Q1 2019 $207.96 Q1 2019 $207.96 +0.00% Closed History
MRSH - Marsh Q4 2003 $47.91 Q4 2003 $47.91 +0.00% Closed History
MSFT - Microsoft Corp. Q1 2008 $3.62 Q1 2008 $3.62 +0.00% Closed History
MWW - Monster Worldwide Inc. C Q1 2008 $11.52 Q1 2008 $11.52 +0.00% Closed History
ODP - Office Depot Inc. Q3 2007 $20.62 Q3 2007 $20.62 +0.00% Closed History
OHP - Oxford Health Plans Inc. Q1 2003 $30.35 Q1 2003 $30.35 +0.00% Closed History
OPK - Opko Health Inc Q2 2020 $3.41 Q2 2020 $3.41 +0.00% Closed History
OPK - Opko Health Inc Q4 2020 $4.00 Q4 2020 $4.00 +0.00% Closed History
PBCT - Peoples United Financial Inc Q1 2022 $19.97 Q1 2022 $19.97 +0.00% Closed History
PBI - Pitney Bowes, Inc. Q1 2001 $34.74 Q1 2001 $34.74 +0.00% Closed History
PFE - Pfizer Inc. Q1 2008 $4.22 Q1 2008 $4.22 +0.00% Closed History
PFE - Pfizer Inc. Q2 2010 $14.25 Q2 2010 $14.25 +0.00% Closed History
PG - Procter & Gamble Q1 2005 $53.03 Q1 2005 $53.03 +0.00% Closed History
PPG - PPG Industries Q4 1999 $62.42 Q4 1999 $62.42 +0.00% Closed History
PSSI - PSS World Medical Inc Q4 2002 $6.84 Q4 2002 $6.84 +0.00% Closed History
PTEN - Patterson-UTI Energy Inc. Q4 2002 $30.23 Q4 2002 $30.23 +0.00% Closed History
RDS.A - Royal Dutch Shell PLC ADR - A Q1 2015 $59.54 Q1 2015 $59.54 +0.00% Closed History
ROK - Rockwell Automation Inc. Q4 2008 $32.24 Q4 2008 $32.24 +0.00% Closed History
ROST - Ross Stores Inc. Q3 2007 $25.67 Q3 2007 $25.67 +0.00% Closed History
ROST - Ross Stores Inc. Q1 2008 $29.97 Q1 2008 $29.97 +0.00% Closed History
RURL - Rural Metro Corp. Q1 2009 $0.85 Q1 2009 $0.85 +0.00% Closed History
SDY - SPDR S&P Dividend ETF Q1 2014 $73.42 Q1 2014 $73.42 +0.00% Closed History
SHX - Shaw Industries Q1 1999 $18.50 Q3 2000 $18.50 +0.00% Closed History
SNA - Snap-On Inc. Q4 2001 $33.65 Q4 2001 $33.65 +0.00% Closed History
SNI - Scripps Networks Interactive I Q2 2017 $68.30 Q2 2017 $68.30 +0.00% Closed History
SPL - Schering Plough Q1 1999 $55.14 Q1 1999 $55.14 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q2 1999 $137.08 Q2 1999 $137.08 +0.00% Closed History
SPYX - State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF Q2 2021 $106.30 Q2 2021 $106.30 +0.00% Closed History
SRM - Sensormatic Electronics Q2 2001 $17.00 Q2 2001 $17.00 +0.00% Closed History
SWPPX - Schwab S&P 500 Fund Q2 2002 $15.38 Q2 2002 $15.38 +0.00% Closed History
SYK - Stryker Corp. Q4 2002 $67.12 Q4 2002 $67.12 +0.00% Closed History
T - AT&T Inc. Q1 2008 $38.25 Q1 2008 $38.25 +0.00% Closed History
T - AT&T Inc. Q4 2008 $28.49 Q4 2008 $28.49 +0.00% Closed History
TEL - TE Connectivity plc Q3 2007 $35.43 Q3 2007 $35.43 +0.00% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q1 2005 $31.00 Q1 2005 $31.00 +0.00% Closed History
TGT - Target Corp. Q2 2002 $38.08 Q2 2002 $38.08 +0.00% Closed History
TMSG - Trimeris Inc Q4 2002 $43.19 Q4 2002 $43.19 +0.00% Closed History
TRIA - Triangle MultiMedia Inc. Q4 2004 $0.01 Q4 2004 $0.01 +0.00% Closed History
TROW - T. Rowe Price Group Q1 2001 $31.30 Q1 2001 $31.30 +0.00% Closed History
TSM - Taiwan Semiconductor S.A. Q1 2008 $0.50 Q1 2008 $0.50 +0.00% Closed History
TSN - Tyson Foods Q1 2024 $58.73 Open $58.73 +0.00% Open History
TUPBQ - Tupperware Corp. Q1 1999 $18.00 Q3 2000 $18.00 +0.00% Closed History
TWX - Time Warner Inc Q4 2003 $18.00 Q4 2003 $18.00 +0.00% Closed History
TWX - Time Warner Inc C Q1 2008 $0.39 Q1 2008 $0.39 +0.00% Closed History
TWX - Time Warner Inc Q4 2008 $10.06 Q4 2008 $10.06 +0.00% Closed History
TWX - Time Warner Inc Q4 2015 $64.75 Q4 2015 $64.75 +0.00% Closed History
UNH - United Health Group Inc. Q1 2000 $59.67 Q1 2000 $59.67 +0.00% Closed History
UNH - United Health Group Inc. Q2 2002 $91.44 Q2 2002 $91.44 +0.00% Closed History
UNH - United Health Group Inc. Q4 2002 $83.50 Q4 2002 $83.50 +0.00% Closed History
UNH - United Health Group Inc. Q4 2004 $88.02 Q4 2004 $88.02 +0.00% Closed History
VBK - Vanguard Index Fds Q2 2022 $196.98 Q2 2022 $196.98 +0.00% Closed History
VIA/B - Viacom Inc. Class B Q1 2005 $34.82 Q1 2005 $34.82 +0.00% Closed History
VRDE - Veridien Corp Q2 2002 $0.02 Q2 2002 $0.02 +0.00% Closed History
VRTX - Vertex Pharmaceuticals Q4 2002 $15.86 Q4 2002 $15.86 +0.00% Closed History
VXF - Vanguard Index Fds Q2 2023 $148.83 Q2 2023 $148.83 +0.00% Closed History
WCOEQ - WorldCom Inc. Q2 2000 $45.97 Q2 2000 $45.97 +0.00% Closed History
WFC - Wells Fargo Q2 1999 $42.67 Q2 1999 $42.67 +0.00% Closed History
WFC - Wells Fargo Q1 2008 $29.12 Q1 2008 $29.12 +0.00% Closed History
WFC - Wells Fargo Q3 2008 $37.47 Q3 2008 $37.47 +0.00% Closed History
WM3 - Wright Medical group Inc Q4 2002 $17.45 Q4 2002 $17.45 +0.00% Closed History
WMT - Walmart Inc. Q1 2008 $0.53 Q1 2008 $0.53 +0.00% Closed History
WPHM - Winston Pharmaceuticals Q4 2012 $0.10 Q4 2012 $0.10 +0.00% Closed History
WPHM - Winston Pharmaceuticals Q2 2013 $0.10 Q3 2013 $0.10 +0.00% Closed History
XOMG - Xoma Ltd Q4 2002 $4.23 Q4 2002 $4.23 +0.00% Closed History
XPNFX - Pimco Ny Municipal Income Fd Q4 2018 $11.69 Q4 2018 $11.69 +0.00% Closed History
ZBH - Zimmer Biomet Holdings Q4 2002 $41.52 Q4 2002 $41.52 +0.00% Closed History
SHV - Ishares Tr Q3 2019 $110.55 Q4 2020 $110.53 -0.02% Closed History
APTG - Adaptec Inc. Q3 2004 $7.60 Q4 2004 $7.59 -0.13% Closed History
SUB - Ishares Tr Q3 2020 $108.04 Q1 2021 $107.82 -0.20% Closed History
HON - Honeywell Int'l Inc. Q1 2011 $59.80 Q2 2011 $59.58 -0.37% Closed History
CMCSK - Comcast Corp. - Special Class Q4 2008 $16.15 Q3 2009 $16.08 -0.43% Closed History
VB - Vanguard Small Cap ETF Q1 2021 $213.94 Q1 2022 $212.91 -0.48% Closed History
ABT - Abbott Labs Q1 1999 $46.83 Q4 2003 $46.60 -0.49% Closed History
PLTR - Palantir Technologies Inc. Q2 2025 $136.32 Open $135.53 -0.58% Open History
INTC - Intel Corp. Q2 2005 $26.02 Q3 2007 $25.86 -0.61% Closed History
BIM - Biomet Q1 2000 $36.43 Q4 2003 $36.19 -0.66% Closed History
WMT - Walmart Inc. Q2 2020 $120.00 Open $118.88 -0.93% Open History
MUNI - Pimco Etf Tr Q4 2020 $56.76 Q1 2021 $56.20 -0.99% Closed History
ODP - Office Depot Inc. C Q1 2008 $11.05 Q2 2008 $10.94 -1.00% Closed History
MDT - Medtronic plc Q4 2002 $45.60 Q1 2003 $45.12 -1.05% Closed History
DB5 - Dun & Bradstreet Corp. Q3 2009 $75.32 Q1 2010 $74.42 -1.19% Closed History
CL - Colgate-Palmolive Q2 2001 $59.11 Q3 2001 $58.40 -1.20% Closed History
9486 - Bell Atlantic Corp. Q1 1999 $51.68 Q2 2000 $50.81 -1.68% Closed History
VTI - Vanguard Total Stock Mkt ETF Q4 2020 $194.54 Q4 2022 $191.19 -1.72% Closed History
JPM - JPMorgan Chase & Co. Q3 2004 $39.73 Q4 2004 $39.01 -1.81% Closed History
IGIB - Ishares Tr Q2 2020 $60.39 Q1 2021 $59.25 -1.89% Closed History
JOE - St. Joe Co. Q4 2004 $64.10 Q1 2006 $62.89 -1.89% Closed History
MCD - McDonald's Corp. Q2 1999 $41.21 Q4 1999 $40.42 -1.92% Closed History
GS - Goldman Sachs Group Q4 2004 $104.19 Q2 2005 $102.12 -1.99% Closed History
KRFT - Kraft Foods Group Inc. Q1 2015 $87.04 Q2 2015 $85.19 -2.13% Closed History
EMR - Emerson Electric Q1 2015 $56.63 Q2 2015 $55.42 -2.14% Closed History
GAP - Gap Inc. Q1 2001 $23.72 Q4 2003 $23.21 -2.15% Closed History
SCHD - Schwab Us Dvd Equity ETF Q1 2025 $27.96 Q3 2025 $27.30 -2.36% Closed History
WPP - WPP Group PLC - Spons ADR Q3 2017 $92.81 Q4 2017 $90.55 -2.44% Closed History
RRC - Range Resources Corp. Q4 2014 $53.44 Q1 2015 $52.05 -2.60% Closed History
MRKC - Merck & Co., Inc. Q3 2004 $33.00 Q4 2004 $32.14 -2.61% Closed History
CCL - Carnival Corp. Q2 2008 $32.96 Q1 2012 $32.08 -2.67% Closed History
3285Q - Chase Manahattan Corp. Q3 2000 $46.19 Q1 2001 $44.90 -2.79% Closed History
IWN - Ishares Russell 2000 Value E Q4 2021 $166.24 Q1 2022 $161.60 -2.79% Closed History
VZ - Verizon Communications Q1 2008 $36.50 Q2 2008 $35.45 -2.88% Closed History
PNW - Pinnacle West Cap Corp Q3 2020 $74.55 Q3 2021 $72.36 -2.94% Closed History
MSFT - Microsoft Corp. Q3 2004 $27.65 Q4 2004 $26.72 -3.36% Closed History
AAIG - American International Group Q3 2004 $67.99 Q4 2004 $65.67 -3.41% Closed History
DHR - Danaher Corp. Q3 2021 $304.47 Q1 2022 $293.64 -3.56% Closed History
COV - Covidien Ltd - W/I Q2 2007 $43.10 Q3 2007 $41.50 -3.71% Closed History
PFE - Pfizer Inc. Q3 2008 $18.44 Q4 2008 $17.71 -3.96% Closed History
T - AT&T Inc. Q4 2021 $24.59 Q1 2022 $23.61 -3.99% Closed History
UNH - United Health Group Inc. Q3 2025 $345.14 Q4 2025 $329.97 -4.40% Closed History
LOW - Lowe's Cos. Q2 2024 $220.46 Open $210.74 -4.41% Open History
285939Q - Pharmacia/Upjohn Q1 1999 $62.37 Q1 2000 $59.50 -4.60% Closed History
LBAI - Lakeland Bancorp Inc Q4 2020 $12.69 Q1 2024 $12.10 -4.65% Closed History
KEY - KeyCorp Q3 2000 $25.32 Q3 2001 $24.13 -4.70% Closed History
JOE - St. Joe Co. Q3 2006 $54.94 Q1 2007 $52.29 -4.82% Closed History
VFC - V.F. Corp. Q3 2016 $56.07 Q4 2016 $53.35 -4.85% Closed History
BAX - Baxter International Inc. Q1 1999 $66.05 Q4 1999 $62.80 -4.92% Closed History
3161655Q - Mandalay Resort Group Q2 1999 $21.19 Q2 2000 $20.01 -5.57% Closed History
DCGO - Docgo Inc Q3 2022 $9.93 Q2 2023 $9.37 -5.64% Closed History
AES - AES Corporation Q2 2000 $45.71 Q2 2001 $43.08 -5.75% Closed History
T - AT&T Inc. Q1 2011 $30.57 Q2 2021 $28.79 -5.82% Closed History
CVS - CVS Health Corp. Q3 2004 $42.13 Q3 2007 $39.67 -5.84% Closed History
MER - Merrill Lynch & Co. Q1 1999 $88.63 Q4 1999 $83.38 -5.92% Closed History
AHP - American Home Products, Inc. Q1 1999 $65.25 Q4 2001 $61.37 -5.95% Closed History
DIS - Walt Disney Co. Q1 1999 $31.14 Q4 1999 $29.26 -6.04% Closed History
2860436Q - Liberty Media Corp - A Q3 2001 $12.70 Q4 2003 $11.89 -6.38% Closed History
2942331Q - Bear Stearns Companies Q3 2000 $63.00 Q2 2001 $58.96 -6.41% Closed History
CBZ - CBIZ Inc Q2 2010 $6.34 Q4 2012 $5.93 -6.47% Closed History
HRS - Harris Corp. Q1 2011 $49.60 Q1 2013 $46.34 -6.57% Closed History
GAP - Gap Inc. Q2 2005 $19.75 Q3 2007 $18.44 -6.63% Closed History
TYI - Tyco International LTD. Q1 2005 $33.80 Q1 2007 $31.55 -6.66% Closed History
41IS - Unilever Plc Q1 2021 $55.87 Q2 2023 $52.13 -6.69% Closed History
BDX - Becton Dickinson Q1 2021 $243.14 Q4 2024 $226.87 -6.69% Closed History
SLB - Schlumberger Ltd. Q1 1999 $60.18 Q4 1999 $56.12 -6.75% Closed History
PRDCQ - Polaroid Inc. Q1 1999 $20.19 Q4 1999 $18.81 -6.84% Closed History
EKDKQ - Eastman Kodak, Co. Q1 1999 $63.88 Q2 2000 $59.50 -6.86% Closed History
FNMA - Federal Natl. Mortgage Assn. Q3 2004 $63.40 Q2 2005 $58.40 -7.89% Closed History
TDC - Teradata Corp. Q2 2014 $40.20 Q2 2015 $37.00 -7.96% Closed History
AON - Aon Plc Q4 2024 $359.16 Open $328.53 -8.53% Open History
2235894Q - Lucent Technologies Q2 2005 $2.91 Q4 2005 $2.66 -8.59% Closed History
NLOK - Symantec Corp Q1 2018 $25.85 Q3 2019 $23.63 -8.59% Closed History
PEG - Public Serv. Enterprise Inc. Q1 1999 $38.25 Q4 1999 $34.79 -9.05% Closed History
ABT - Abbott Labs Q3 2016 $42.29 Q4 2016 $38.37 -9.27% Closed History
SPLS* - Staples, Inc. Q2 2007 $23.73 Q3 2007 $21.49 -9.44% Closed History
VWO - Vanguard Emerging Markets Stock Index Fund Q1 2022 $46.11 Q2 2022 $41.63 -9.72% Closed History
USB - U.S. Bancorp Q1 2001 $23.20 Q4 2001 $20.93 -9.78% Closed History
HD - Home Depot Q2 2002 $36.74 Q2 2003 $33.10 -9.91% Closed History
SNA - Snap-On Inc. Q2 1999 $36.12 Q3 1999 $32.54 -9.91% Closed History
MET - MetLife Inc. Q1 2001 $30.05 Q4 2002 $27.04 -10.02% Closed History
RDS.B - Royal Dutch Shell PLC CL B Q4 2010 $66.67 Q4 2019 $59.97 -10.05% Closed History
SLMD - SpaceLabs Medical Q1 1999 $16.81 Q3 1999 $15.12 -10.05% Closed History
TXT - Textron Inc. Q1 2001 $56.85 Q1 2002 $51.13 -10.06% Closed History
PEP - PepsiCo Inc. Q1 1999 $39.16 Q4 1999 $35.19 -10.14% Closed History
CMA - Comerica Bank Q1 1999 $62.44 Q4 2003 $56.06 -10.22% Closed History
SLB - Schlumberger Ltd. Q3 2011 $59.73 Q4 2022 $53.46 -10.50% Closed History
BSX - Boston Scientific Q3 2004 $39.73 Q4 2004 $35.55 -10.52% Closed History
365164Q - St. Paul Co. Q3 2000 $49.28 Q4 2001 $43.96 -10.80% Closed History
3605818Q - HCA - The Healthcare Company Q1 2003 $41.36 Q3 2003 $36.87 -10.86% Closed History
MER - Merrill Lynch & Co. Q3 2000 $65.99 Q4 2003 $58.65 -11.12% Closed History
OMC - Omnicom Group Q1 2008 $44.18 Q4 2009 $39.15 -11.39% Closed History
PFE - Pfizer Inc. Q2 2005 $27.58 Q3 2007 $24.43 -11.42% Closed History
FPFCQ - First Place Financial Corp. Q3 2004 $20.02 Q3 2007 $17.70 -11.59% Closed History
BIM - Biomet Q3 2004 $46.86 Q4 2006 $41.28 -11.91% Closed History
PFE - Pfizer Inc. Q3 2004 $30.60 Q4 2004 $26.89 -12.12% Closed History
BA - Boeing Co. Q4 2015 $144.63 Q1 2016 $126.92 -12.25% Closed History
41018Q - Wachovia Corp. Q1 1999 $81.19 Q2 2001 $71.15 -12.37% Closed History
AMGN - Amgen Q3 2016 $166.92 Q4 2016 $146.28 -12.37% Closed History
BWE - Bancwest Corp. Q1 1999 $42.49 Q2 1999 $37.14 -12.59% Closed History
FMCC - Freddie Mac Q3 2004 $65.24 Q2 2006 $57.01 -12.61% Closed History
IWD - Ishares Russell 1000 Value E Q1 2022 $165.78 Q2 2022 $144.85 -12.63% Closed History
SHW - Sherwin-Williams Q1 2001 $25.48 Q2 2001 $22.20 -12.87% Closed History
920479Q - Lone Star Steakhouse & Saloon Q1 1999 $10.25 Q4 1999 $8.92 -12.98% Closed History
WAMUQ - Washington Mutual Inc. Q3 2000 $39.82 Q4 2002 $34.53 -13.28% Closed History
KHC - Kraft Heinz Co. Q4 2015 $72.59 Q2 2018 $62.84 -13.43% Closed History
SLE - Sara Lee Corporation Q1 2001 $21.59 Q1 2003 $18.66 -13.57% Closed History
FITB - Fifth Third Bancorp Q1 2005 $42.98 Q3 2005 $36.75 -14.50% Closed History
LDDS - MCI WorldCom Inc. Q4 1999 $53.08 Q1 2000 $45.27 -14.71% Closed History
AMJ - JPMorgan Alerian MLP Index Q1 2014 $46.65 Q2 2015 $39.60 -15.11% Closed History
UCFC - United Community Financial Q1 1999 $11.77 Q4 1999 $9.95 -15.46% Closed History
GATX - GATX Corp Q2 2001 $40.07 Q3 2001 $33.65 -16.02% Closed History
748957Q - Pharmacia Corporation Q2 2000 $51.68 Q1 2003 $43.30 -16.22% Closed History
MRKC - Merck & Co., Inc. C Q1 2008 $37.92 Q3 2009 $31.61 -16.64% Closed History
CC - Chemours Company Q3 2015 $6.47 Q4 2015 $5.39 -16.69% Closed History
SLB - Schlumberger Ltd. Q3 2001 $45.70 Q1 2003 $38.01 -16.83% Closed History
KO - Coca Cola Co. Q1 1999 $61.36 Q4 2003 $50.75 -17.29% Closed History
UNM - Unum Group Q2 2001 $32.12 Q4 2001 $26.52 -17.43% Closed History
JPM - JPMorgan Chase & Co. Q2 2001 $44.60 Q4 2003 $36.73 -17.65% Closed History
WMT - Walmart Inc. Q3 2004 $53.18 Q3 2007 $43.65 -17.92% Closed History
ADI - Analog Devices Q4 1999 $92.80 Q2 2000 $75.99 -18.11% Closed History
DIS - Walt Disney Co. Q1 2001 $28.65 Q4 2003 $23.33 -18.57% Closed History
FDCP - First Data Corp. Q2 2005 $40.14 Q2 2007 $32.67 -18.61% Closed History
NKE - NIKE Inc. Q1 2026 $52.82 Open $42.98 -18.63% Open History
MEL - Mellon Financial Corp. Q3 2000 $46.38 Q4 2001 $37.62 -18.89% Closed History
TSN - Tyson Foods Q4 2022 $62.25 Q3 2023 $50.49 -18.89% Closed History
PEP - PepsiCo Inc. Q1 2024 $175.01 Open $141.92 -18.91% Open History
MRSH - Marsh Q3 2000 $132.77 Q4 2001 $107.45 -19.07% Closed History
AMGN - Amgen Q3 2000 $69.86 Q4 2001 $56.53 -19.08% Closed History
2860436Q - Liberty Media Corp - A Q2 2005 $10.19 Q1 2006 $8.19 -19.63% Closed History
YHOO - Yahoo! Q2 2008 $20.66 Q1 2010 $16.53 -19.99% Closed History
AMGN - Amgen Q1 1999 $75.00 Q4 1999 $60.00 -20.00% Closed History
CMCSK - Comcast Corp. - Special Class Q2 2005 $29.95 Q3 2007 $23.96 -20.00% Closed History
GPUI - GPU Inc. Q1 1999 $37.31 Q4 1999 $29.74 -20.29% Closed History
VLO - Valero Energy Q3 2008 $30.30 Q2 2012 $24.15 -20.30% Closed History
NYCBN - New York Bankcorp, Inc. Q4 2010 $18.84 Q2 2011 $14.98 -20.49% Closed History
BEN - Franklin Resources Inc. Q3 2000 $44.43 Q4 2001 $35.27 -20.62% Closed History
JANSX - Janus Fund Q1 2001 $27.33 Q3 2001 $21.68 -20.67% Closed History
TOY - Toys "R" Us Q1 1999 $18.81 Q1 2000 $14.81 -21.27% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q1 1999 $47.44 Q1 2000 $37.32 -21.33% Closed History
AAGBP - Alcoa Inc. Q4 2008 $11.26 Q3 2012 $8.85 -21.40% Closed History
IPG - Interpublic Group Q2 2005 $12.18 Q1 2006 $9.56 -21.51% Closed History
AQ - Comcast Corp - CL A Q4 2004 $33.23 Q4 2005 $25.86 -22.18% Closed History
2676187Q - SouthTrust Corp. Q3 2000 $31.44 Q3 2002 $24.25 -22.87% Closed History
COF - Capital One Financial Q3 2000 $70.09 Q4 2001 $53.93 -23.06% Closed History
KO - Coca Cola Co. Q1 2008 $60.89 Q1 2019 $46.85 -23.06% Closed History
NKE - NIKE Inc. Q1 2023 $122.64 Q1 2024 $93.98 -23.37% Closed History
HUB - Chubb Corp. Q3 2004 $70.27 Q3 2007 $53.75 -23.51% Closed History
IPG - Interpublic Group Q3 2001 $20.40 Q4 2003 $15.60 -23.53% Closed History
NVS - Novartis AG Q1 1999 $55.13 Q4 2003 $42.05 -23.73% Closed History
HOG - Harley-Davidson Q2 2015 $56.35 Q1 2018 $42.88 -23.90% Closed History
AAPL - Apple Inc. Q2 2012 $582.89 Q1 2013 $443.06 -23.99% Closed History
C - Citigroup Inc. Q1 1999 $63.95 Q4 2003 $48.54 -24.10% Closed History
JCI - Johnson Controls Intl. plc Q3 2016 $46.53 Q1 2018 $35.24 -24.26% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q2 2011 $48.22 Q4 2016 $36.25 -24.82% Closed History
WMT - Walmart Inc. Q1 1999 $92.29 Q4 1999 $69.13 -25.09% Closed History
FISV - Fiserv Inc. Q2 2025 $172.42 Q3 2025 $128.93 -25.22% Closed History
AGRE - American Greetings - A Q4 1999 $23.63 Q3 2000 $17.50 -25.94% Closed History
ADP - Automatic Data Processing Inc. Q4 2001 $58.84 Q2 2002 $43.57 -25.95% Closed History
JPI - Jefferson-Pilot Corp. Q3 2000 $67.83 Q1 2002 $50.10 -26.14% Closed History
MDT - Medtronic plc Q1 2022 $110.95 Open $81.67 -26.39% Open History
VXF - Vanguard Index Fds Q3 2021 $182.31 Q4 2022 $132.86 -27.12% Closed History
SPLS* - Staples, Inc. Q4 2008 $17.92 Q2 2012 $13.05 -27.18% Closed History
CKECQ - Carmike Cinemas Q1 1999 $18.06 Q3 1999 $13.12 -27.35% Closed History
BMY - Bristol-Myers Squibb Q3 2017 $63.76 Q2 2025 $46.29 -27.40% Closed History
VZ - Verizon Communications Q3 2000 $48.44 Q4 2003 $35.09 -27.56% Closed History
BP - BP plc Q2 2000 $56.57 Q4 2002 $40.72 -28.02% Closed History
APA - APA Corp. Q2 2010 $84.17 Q1 2015 $60.33 -28.32% Closed History
CPNLQ - Calpine Corporation Q1 2007 $2.10 Q3 2007 $1.50 -28.57% Closed History
BLS - Bellsouth Corp. Q1 1999 $40.10 Q4 2003 $28.27 -29.50% Closed History
BDX - Becton Dickinson Q1 1999 $38.28 Q4 1999 $26.94 -29.62% Closed History
NTRS - Northern Trust Corp. Q3 2000 $88.90 Q2 2001 $62.47 -29.73% Closed History
3253Q - Aetna Inc. Q1 1999 $83.00 Q3 2000 $58.06 -30.05% Closed History
SPNT - Sprint Corp. (Fon Group) Q1 2001 $21.99 Q1 2002 $15.29 -30.47% Closed History
DHR - Danaher Corp. Q4 2022 $265.42 Open $184.30 -30.56% Open History
2235894Q - Lucent Technologies Q1 1999 $108.05 Q4 1999 $74.96 -30.62% Closed History
JHF - John Hancock Financial Service Q2 2001 $40.26 Q3 2002 $27.81 -30.92% Closed History
PFE - Pfizer Inc. Q2 2023 $36.68 Q1 2025 $25.34 -30.92% Closed History
TEL - TE Connectivity plc Q1 2008 $16.48 Q1 2009 $11.04 -33.01% Closed History
INTU - Intuit Inc. Q1 2023 $445.83 Open $296.76 -33.44% Open History
AGR/B - Agere Systems Inc - CL B Q2 2002 $1.50 Q3 2002 $0.99 -34.00% Closed History
IT/B - Gartner Group Inc. - B Q4 1999 $13.25 Q3 2001 $8.70 -34.34% Closed History
SRNE - Sorrento Therapeutics, Inc. Q3 2013 $9.58 Q2 2020 $6.28 -34.45% Closed History
2951 - Philip Morris Co., Inc. Q1 1999 $35.19 Q4 1999 $23.00 -34.64% Closed History
845780Q - Albertson's, Inc. Q4 1999 $32.25 Q3 2000 $21.00 -34.88% Closed History
PNC - PNC Financial Services Q3 2000 $65.00 Q3 2002 $42.16 -35.14% Closed History
WYE - Wyeth Q1 2002 $65.64 Q4 2003 $42.45 -35.33% Closed History
SPNT - Sprint Corp. (Fon Group) Q1 1999 $98.18 Q1 2000 $63.34 -35.49% Closed History
AAPL - Apple Inc. Q3 2013 $476.77 Open $307.34 -35.54% Open History
BA - Boeing Co. Q4 2020 $214.34 Q2 2022 $136.48 -36.33% Closed History
TXN - Texas Instruments Q2 2002 $23.70 Q4 2002 $15.02 -36.62% Closed History
MS - Morgan Stanley Q3 2000 $91.44 Q4 2003 $57.87 -36.71% Closed History
3621240Q - Bank One Corporation Q1 1999 $55.03 Q1 2000 $34.50 -37.31% Closed History
ACN - Accenture Q1 2023 $285.81 Open $178.25 -37.63% Open History
HIG - Hartford Financial Svc.Gp. Q3 2000 $72.92 Q4 2002 $45.43 -37.70% Closed History
6683 - General Electric Co. Q4 2008 $16.20 Q1 2019 $10.04 -38.02% Closed History
BNY - Bank of New York Mellon Corp. Q3 2008 $32.58 Q4 2011 $19.91 -38.89% Closed History
OPK - Opko Health Inc Q2 2019 $2.44 Q4 2019 $1.47 -39.75% Closed History
BSX - Boston Scientific Q2 2003 $61.09 Q4 2003 $36.76 -39.83% Closed History
WFC - Wells Fargo Q3 2004 $59.54 Q3 2007 $35.69 -40.06% Closed History
GS - Goldman Sachs Group Q3 2000 $113.95 Q4 2002 $68.10 -40.24% Closed History
MTG - MGIC Investment Corp. Q1 2001 $68.38 Q3 2002 $40.86 -40.25% Closed History
950967Q - American General Corp. Q3 2000 $78.02 Q2 2001 $46.45 -40.46% Closed History
BK - Bank of New York Q3 2000 $56.05 Q4 2003 $33.12 -40.91% Closed History
MRSH - Marsh Q3 2004 $45.76 Q2 2006 $26.89 -41.24% Closed History
CHD - Church & Dwight Q4 2010 $69.03 Q2 2011 $40.54 -41.27% Closed History
CSX - CSX Corp. Q2 2010 $49.62 Q1 2014 $28.97 -41.62% Closed History
BOL - Bausch & Lomb Q1 1999 $65.00 Q4 2001 $37.66 -42.06% Closed History
MRKC - Merck & Co., Inc. Q1 1999 $80.13 Q4 2003 $46.20 -42.34% Closed History
GIMLF - Gulf International Minerals (C Q3 2004 $0.14 Q1 2005 $0.08 -42.86% Closed History
BSX - Boston Scientific Q2 2005 $27.00 Q2 2007 $15.34 -43.19% Closed History
JNJ - Johnson & Johnson Q1 1999 $93.46 Q4 2003 $51.66 -44.73% Closed History
AAIG - American International Group I Q1 1999 $120.73 Q4 2003 $66.28 -45.10% Closed History
USON - US Oncology Inc. Q3 1999 $9.05 Q4 1999 $4.95 -45.30% Closed History
SPYX - State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF Q1 2022 $111.01 Open $60.36 -45.63% Open History
COP - ConocoPhillips Q1 2005 $107.85 Q4 2005 $58.20 -46.04% Closed History
LGVN - Longeveron Inc Q1 2021 $6.60 Q3 2021 $3.53 -46.52% Closed History
SBC - SBC Communications Corp. Q3 1999 $51.11 Q4 2002 $27.08 -47.02% Closed History
GOOG - Alphabet Inc. CL C Q2 2016 $692.15 Open $365.76 -47.16% Open History
CL - Colgate-Palmolive Q1 1999 $91.96 Q3 2000 $47.29 -48.58% Closed History
XOM - Exxon Mobil Corp. Q4 1999 $80.57 Q4 2003 $41.00 -49.11% Closed History
2727195Q - Household International Q3 2000 $56.63 Q3 2002 $28.32 -49.99% Closed History
KRB - MBNA Corp. Q3 2000 $38.49 Q4 2002 $19.02 -50.58% Closed History
TCHP - T Rowe Price Blue Chip Growth ETF Q4 2022 $103.51 Open $50.44 -51.27% Open History
NVDA - NVIDIA Corp. Q2 2023 $423.02 Open $205.10 -51.52% Open History
MWW - Monster Worldwide Inc. Q4 2008 $12.09 Q4 2012 $5.62 -53.52% Closed History
TYI - Tyco International LTD. Q3 1999 $103.30 Q2 2000 $47.40 -54.11% Closed History
MAT - Mattel Inc. Q1 1999 $24.94 Q3 2000 $11.19 -55.13% Closed History
BMY - Bristol-Myers Squibb Q1 1999 $64.12 Q4 2003 $28.60 -55.40% Closed History
UTE - USA Technologies Inc Q3 2003 $0.41 Q4 2003 $0.18 -56.10% Closed History
IBM - International Business Machines Corp. Q1 1999 $177.26 Q4 2002 $77.63 -56.21% Closed History
SCHW - Charles Schwab Corp. Q3 2000 $35.50 Q4 2001 $15.47 -56.42% Closed History
TXN - Texas Instruments Q1 2000 $160.00 Q2 2000 $68.68 -57.07% Closed History
CMCSA - Comcast Corp. Q4 2015 $56.48 Open $23.82 -57.83% Open History
AMD - Advanced Micro Devices Q1 2002 $14.71 Q1 2003 $6.18 -57.99% Closed History
AXP - American Express Q1 1999 $117.74 Q4 2003 $48.23 -59.04% Closed History
BAC - Bank of America Corp. Q4 2008 $14.08 Q4 2011 $5.56 -60.51% Closed History
6684 - Hewlett-Packard Co. Q2 2010 $43.29 Q3 2012 $17.06 -60.59% Closed History
APTG - Adaptec Inc. Q2 2000 $22.75 Q4 2003 $8.84 -61.14% Closed History
STT - State Street Corp. Q3 2000 $130.04 Q2 2001 $49.50 -61.93% Closed History
3423152Q - Electronic Data Systems Q1 1999 $48.69 Q4 2002 $18.43 -62.15% Closed History
6684 - Hewlett-Packard Inc. Q1 2001 $31.27 Q3 2002 $11.64 -62.78% Closed History
TSLA - Tesla Inc. Q1 2021 $668.26 Q4 2023 $248.48 -62.82% Closed History
VIAB - Viacom Inc. Class B Q2 2015 $64.64 Q3 2019 $24.03 -62.82% Closed History
AOL - America Online Q1 1999 $146.94 Q3 2000 $53.85 -63.35% Closed History
DOW - Dow Inc. Q1 1999 $93.21 Q4 2001 $33.76 -63.78% Closed History
PYPL - PayPal Holdings Inc. Q1 2022 $115.65 Open $41.29 -64.30% Open History
SPL - Schering Plough Q2 2000 $50.53 Q1 2003 $17.83 -64.71% Closed History
LEHMQ - Lehman Brothers Q3 2000 $147.74 Q3 2002 $49.05 -66.80% Closed History
680884Q - Compaq Computer Q1 1999 $31.63 Q1 2002 $10.45 -66.96% Closed History
FPFCQ - First Place Financial Corp. Q3 2008 $12.86 Q1 2010 $3.97 -69.13% Closed History
PARA - Viacomcbs Inc Q4 2019 $41.97 Q2 2025 $12.90 -69.26% Closed History
MSFT - Microsoft Corp. Q1 1999 $89.64 Q4 2003 $27.37 -69.47% Closed History
SKYX - Skyx Platforms Corp Q3 2022 $3.67 Open $1.07 -70.84% Open History
2235894Q - Lucent Technologies Q1 2001 $9.97 Q4 2003 $2.84 -71.51% Closed History
6683 - General Electric Co. Q1 1999 $110.63 Q4 2003 $30.98 -72.00% Closed History
9489 - At&t Q1 1999 $79.76 Q2 2001 $22.02 -72.39% Closed History
8138927Q - 3 Com Corp. Q1 1999 $23.32 Q4 2001 $6.38 -72.64% Closed History
INTC - Intel Corp. Q1 1999 $118.93 Q4 2003 $32.05 -73.05% Closed History
PFE - Pfizer Inc. Q1 1999 $138.59 Q4 2003 $35.33 -74.51% Closed History
ASNAEUR - Ascena Retail Group Inc Q1 2019 $1.08 Q3 2019 $0.27 -75.00% Closed History
EYPT - Eyepoint Pharmaceuticals Inc Q2 2018 $2.07 Q3 2020 $0.51 -75.36% Closed History
CGEN - Compugen Ltd Q4 2013 $8.95 Open $2.10 -76.54% Open History
GOOGL - Alphabet Inc. Q4 2020 $1,752.00 Open $368.53 -78.97% Open History
WPHM - Winston Pharmaceuticals Q2 2009 $0.49 Q2 2011 $0.10 -79.59% Closed History
APMRF - Amper SA madrid ORD F Q4 2013 $1.46 Q3 2017 $0.24 -83.56% Closed History
1826Q - Orthodontix Inc. Q1 1999 $1.00 Q3 2002 $0.16 -84.00% Closed History
6686 - Motorola Inc Q1 1999 $73.25 Q3 2002 $10.18 -86.10% Closed History
OXY - Occidental Petroleum Q3 2012 $86.05 Q1 2020 $11.58 -86.54% Closed History
DCGO - Docgo Inc Q4 2024 $4.24 Open $0.56 -86.81% Open History
1560834D - Senesco Technologies Inc Q3 2014 $1.61 Q2 2016 $0.20 -87.58% Closed History
CSCO - Cisco Systems Q4 1999 $107.17 Q1 2003 $13.01 -87.86% Closed History
PVN - Providian Corp. Q1 2001 $49.04 Q4 2001 $3.56 -92.74% Closed History
GBLXQ - Global Crossing Ltd. Q3 1999 $26.50 Q3 2001 $1.80 -93.21% Closed History
IRYS - Itracker System, Inc. Q4 2011 $0.50 Q4 2012 $0.03 -94.00% Closed History
WL - Wilmington Trust Q1 1999 $57.12 Q1 2001 $3.29 -94.24% Closed History
MIIS - MicroIslet, Inc. C Q1 2008 $0.40 Q4 2008 $0.02 -95.00% Closed History
SUNW - Sun Microsystems Inc. Q1 1999 $125.24 Q4 2003 $4.49 -96.41% Closed History
FFNTQ - Friendfinder Networks Inc Q3 2012 $0.86 Q3 2013 $0.03 -96.51% Closed History
Home Help notes Contact Terms of Service Privacy