← Back to all investors
Leon Cooperman - Omega Advisors
1605 trades  ·  1565 closed  ·  40 open  ·  Win rate: 31.8%  ·  Avg return: +3335.8%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
MA - Mastercard Inc. Q3 2006 $69.76 Q2 2007 $165,870.00 +237,672.36% Closed History
3527578Q - - ----------------------------------------------------------------------------------------------------------------------------------- Agere Sys Inc Q3 2005 $10.41 Q1 2007 $22,620.00 +217,191.07% Closed History
JNS - - ----------------------------------------------------------------------------------------------------------------------------------- Janus Cap Group Inc Q3 2005 $14.45 Q2 2007 $27,840.00 +192,564.36% Closed History
X - United States Stl Corp New Q1 2006 $60.68 Q2 2007 $108,750.00 +179,118.85% Closed History
TYI - Tyco Intl Ltd New Q2 2003 $18.98 Q2 2007 $33,790.00 +177,929.50% Closed History
DE - Deere & Co. Q1 2005 $67.13 Q1 2007 $108,640.00 +161,735.25% Closed History
HPC - - ----------------------------------------------------------------------------------------------------------------------------------- Hercules Inc Q3 2005 $12.22 Q2 2007 $19,650.00 +160,701.96% Closed History
ECA - Encana Corp Q1 2003 $32.36 Q1 2007 $50,630.00 +156,358.59% Closed History
NOK - Nokia Corp. Q3 2006 $19.69 Q2 2007 $28,110.00 +142,662.82% Closed History
ALV - Autoliv Inc. Q2 2004 $42.20 Q3 2007 $59,750.00 +141,487.68% Closed History
EMC - E M C Corp Mass Q4 2006 $13.19 Q4 2007 $18,530.00 +140,385.22% Closed History
EOR - Echostar Communications New Q2 2003 $34.62 Q3 2007 $46,810.00 +135,110.86% Closed History
COP - ConocoPhillips Q4 2006 $71.95 Q2 2008 $94,390.00 +131,088.33% Closed History
3362726Q - Realogy Corp Q3 2006 $22.68 Q1 2007 $29,610.00 +130,455.56% Closed History
DB - Deutsche Bank AG Q1 2006 $114.24 Q2 2007 $144,740.00 +126,598.18% Closed History
NCRA - - ----------------------------------------------------------------------------------------------------------------------------------- News Corp Q3 2005 $15.59 Q1 2008 $18,750.00 +120,169.40% Closed History
SRSCQ - Sears Canada Inc Q4 2006 $22.97 Q2 2007 $27,100.00 +117,879.97% Closed History
CSCO - Cisco Systems Q3 2006 $22.98 Q4 2007 $27,070.00 +117,698.09% Closed History
ATN - Atlas Energy Resources LLC Q4 2006 $22.67 Q1 2007 $26,650.00 +117,456.24% Closed History
3423152Q - Electronic Data Systems Corp Q2 2006 $24.06 Q2 2007 $27,730.00 +115,153.53% Closed History
QCOM - QUALCOMM Inc. Q4 2006 $37.79 Q3 2007 $42,260.00 +111,728.53% Closed History
FREDQ - Freds Inc Q1 2006 $13.26 Q1 2007 $14,700.00 +110,759.73% Closed History
ORCL - Oracle Corp. Q3 2006 $17.74 Q1 2008 $19,560.00 +110,159.30% Closed History
BAC - Bank of America Corp. Q4 2005 $46.15 Q3 2007 $50,270.00 +108,827.41% Closed History
BBY - Best Buy Co. Inc. Q4 2006 $49.19 Q4 2007 $52,650.00 +106,933.95% Closed History
WD5 - Wyndham Worldwide Corp Q4 2006 $32.02 Q1 2007 $34,150.00 +106,552.09% Closed History
TTEN - Total SA Q3 2006 $65.94 Q1 2007 $69,780.00 +105,723.48% Closed History
CNQ - Canadian Natural Resources Q4 2006 $53.23 Q1 2007 $55,190.00 +103,582.13% Closed History
CXG - CNX Gas Corp Q2 2006 $30.00 Q2 2007 $30,600.00 +101,900.00% Closed History
VIAB - Viacom Inc Q4 2006 $41.03 Q2 2007 $41,630.00 +101,362.34% Closed History
GIVN - Given Imaging Q1 2006 $23.10 Q4 2007 $23,250.00 +100,549.35% Closed History
LM - Legg Mason Inc Q2 2006 $98.80 Q2 2007 $98,380.00 +99,474.90% Closed History
BRYG - Berkshire Hathaway Inc Q4 2006 $3,666.00 Q1 2007 $3,640,000.00 +99,190.78% Closed History
BBBYQ - Bed Bath & Beyond Inc Q4 2006 $38.10 Q2 2007 $35,990.00 +94,361.94% Closed History
C - Citigroup Inc. Q4 2006 $55.70 Q1 2007 $51,340.00 +92,072.35% Closed History
DVA - DaVita HealthCare Partners Q4 2006 $56.88 Q1 2008 $47,760.00 +83,866.24% Closed History
UNH - United Health Group Inc. Q2 2006 $44.75 Q1 2008 $34,360.00 +76,682.12% Closed History
HD - Home Depot Q1 2006 $42.30 Q3 2007 $32,440.00 +76,590.31% Closed History
CMCSK - - ----------------------------------------------------------------------------------------------------------------------------------- Comcast Corp New Cl A Q4 2005 $25.69 Q2 2008 $18,760.00 +72,924.52% Closed History
VALF - Cia Vale Do Rio Doce Q1 2006 $43.23 Q1 2007 $31,280.00 +72,257.16% Closed History
OCR - Omnicare Inc Q1 2006 $54.99 Q1 2007 $39,770.00 +72,222.24% Closed History
LOG - Lsi Logic Corp Q4 2006 $9.00 Q2 2008 $6,140.00 +68,122.22% Closed History
NXY - - ----------------------------------------------------------------------------------------------------------------------------------- Nexen Inc Q4 2005 $47.63 Q2 2007 $30,950.00 +64,880.05% Closed History
TAST - Carrols Restaurant Group Inc Q4 2006 $14.18 Q1 2008 $8,930.00 +62,876.02% Closed History
MO - Altria Group Inc. Q3 2004 $47.04 Q1 2008 $22,200.00 +47,093.88% Closed History
CYRV - Crystal Riv Cap Inc Q3 2006 $22.88 Q1 2008 $8,930.00 +38,929.72% Closed History
LGDG - Ligand Pharmaceuticals-Cl B Q4 2006 $10.95 Q2 2008 $2,600.00 +23,644.29% Closed History
OHP - Oxford Health Plans Inc Q2 2003 $0.95 Q2 2004 $55.03 +5,692.63% Closed History
HSPT - Horizon Space Acquisition II Corp. Q1 2026 $0.22 Open $9.80 +4,354.55% Open History
COOP - Mr Cooper Group Inc Q1 2019 $9.59 Q3 2025 $210.79 +2,098.02% Closed History
VRT - Vertiv Holdings Co. Q3 2020 $17.32 Open $300.51 +1,635.05% Open History
NBR - Nabors Industries Ltd. Q1 2019 $3.44 Q4 2020 $58.20 +1,591.86% Closed History
UNH - United Health Group Inc. Q3 2008 $25.39 Q4 2019 $293.98 +1,057.86% Closed History
ASPS - Altisource Portfolio Solutions S.A. Q1 2010 $22.40 Q2 2014 $114.58 +411.52% Closed History
STKL - SunOpta Inc Q3 2019 $1.80 Open $6.50 +261.11% Open History
OCN - Ocwen Financial Corp Q1 2012 $15.63 Q3 2013 $55.77 +256.81% Closed History
TMO - Thermo Fisher Scientific Q2 2013 $84.63 Q3 2019 $291.28 +244.18% Closed History
LNWO - Scientific Games Corp Q2 2003 $9.35 Q4 2006 $30.23 +223.32% Closed History
MSFT - Microsoft Corp. Q1 2019 $117.94 Q1 2025 $375.39 +218.29% Closed History
DISH - Dish Network Corp-A Q1 2010 $20.82 Q2 2014 $65.08 +212.58% Closed History
3539245Q - - --------------------------------------------------------------------------------------------------------------------------------- - --------------------------------------------------------------------------------------------------------------------------------- - --------------------------------------------------------------------------------------------------------------------------------- Alamosa Hldgs Inc Q1 2004 $5.98 Q4 2005 $18.61 +211.20% Closed History
AES - Aes Corp Q2 2003 $6.35 Q2 2006 $18.43 +190.24% Closed History
720796Q - - ----------------------------------------------------------------------------------------------------------------------------------- Baycorp Holdings Corp Q1 1999 $3.00 Q1 2001 $8.00 +166.67% Closed History
MSI - Motorola Solutions Inc. Q3 2020 $156.81 Open $410.34 +161.68% Open History
FOA - Finance Of America Companies Inc. Q2 2021 $7.63 Open $19.70 +158.19% Open History
LTRC - Loews Corp - Carolina Group Q1 2007 $75,610.00 Q2 2007 $187,134.76 +147.50% Closed History
1813250D - Center Bancorp Inc Q3 2010 $7.69 Q1 2014 $19.00 +147.07% Closed History
SPNT - Sprint Nextel Corp Q1 2012 $2.85 Q2 2013 $7.02 +146.32% Closed History
ATH - Athene Holding Ltd Q3 2020 $34.08 Q4 2021 $83.33 +144.51% Closed History
JCP* - - ----------------------------------------------------------------------------------------------------------------------------------- Penny J C Inc Q3 2003 $21.37 Q1 2005 $51.92 +142.96% Closed History
AAPL - Apple Inc. Q3 2010 $283.75 Q3 2012 $667.10 +135.10% Closed History
UAL - United Airlines Holdings Inc. Q4 2013 $37.83 Q4 2019 $88.09 +132.86% Closed History
FCX - Freeport-McMoran Inc. Q2 2003 $24.50 Q4 2005 $53.80 +119.59% Closed History
9489 - - ----------------------------------------------------------------------------------------------------------------------------------- At&t Corp Q3 2002 $12.01 Q4 2002 $26.12 +117.49% Closed History
DVN - Devon Energy Corp. Q1 2021 $21.85 Q2 2024 $47.40 +116.93% Closed History
CVC - - ----------------------------------------------------------------------------------------------------------------------------------- Cablevision Sys Corp Cl A Ny Cablvs Q3 2002 $9.06 Q2 2004 $19.65 +116.89% Closed History
X - United States Stl Corp New Q2 2003 $16.37 Q2 2004 $35.12 +114.54% Closed History
UFS - Domtar Corp Q2 2009 $16.58 Q3 2009 $35.22 +112.42% Closed History
APO - Apollo Global Management Q1 2022 $61.99 Open $128.03 +106.53% Open History
HAL - Halliburton Co. Q4 2011 $34.51 Q2 2014 $71.01 +105.77% Closed History
META - Meta Platforms Inc. Q1 2020 $166.81 Q3 2021 $339.41 +103.47% Closed History
L3N - Atlas Energy LP Q1 2011 $22.34 Q2 2014 $44.88 +100.90% Closed History
CMS - - ----------------------------------------------------------------------------------------------------------------------------------- Cms Energy Corp Q3 2003 $7.37 Q4 2005 $14.51 +96.88% Closed History
CCJ - Cameco Corp. Q2 2001 $20.80 Q4 2006 $40.45 +94.47% Closed History
EOG - EOG Resources Q3 1999 $21.25 Q1 2001 $41.23 +94.02% Closed History
COEB - Continental Airlines-Class B Q1 2009 $8.81 Q3 2009 $16.44 +86.61% Closed History
BSX - Boston Scientific Q2 2011 $6.91 Q2 2014 $12.77 +84.80% Closed History
MP - MP Materials Corp. Q4 2020 $32.17 Open $59.18 +83.96% Open History
AMZN - Amazon.com Inc. Q1 2019 $89.04 Q1 2022 $163.00 +83.06% Closed History
NYX - Nyse Euronext Q3 2011 $23.24 Q3 2013 $41.98 +80.64% Closed History
CI - Cigna Group Q1 2019 $160.82 Open $289.48 +80.00% Open History
ETFC - E*trade Financial Corp Q2 2010 $11.82 Q2 2014 $21.26 +79.86% Closed History
AIG - American International Group Q1 2012 $30.83 Q2 2014 $54.58 +77.04% Closed History
WYNN - - --------------------------------------------------------------------------------------------------------------------------------- Wynn Resorts Ltd Q2 2004 $38.63 Q1 2005 $67.74 +75.36% Closed History
FCX/A - Freeport-Morgan Class A Q2 2001 $10.03 Q1 2002 $17.58 +75.27% Closed History
EMN - Eastman Chemical Q2 2012 $50.37 Q2 2014 $87.35 +73.42% Closed History
SUNEQ - Sunedison Inc Q4 2013 $13.05 Q2 2014 $22.60 +73.18% Closed History
C - Citigroup Inc. Q1 2012 $36.55 Q1 2024 $63.24 +73.02% Closed History
VOO - Vanguard S&P 500 ETF Q2 2021 $393.51 Open $678.00 +72.30% Open History
FCRD - First Eagle Alternative Capi Q3 2020 $2.48 Q4 2022 $4.26 +71.77% Closed History
MKG - - ----------------------------------------------------------------------------------------------------------------------------------- Mallinckrodt Inc New Q1 1999 $26.63 Q3 2000 $45.63 +71.35% Closed History
DRI - Darden Restaurants Q1 2001 $23.75 Q1 2002 $40.58 +70.86% Closed History
AFS - - ----------------------------------------------------------------------------------------------------------------------------------- Associates First Cap Corp Cl A Q2 2000 $22.31 Q3 2000 $38.00 +70.33% Closed History
MOO - Monsanto Co New Q2 2003 $21.64 Q1 2004 $36.67 +69.45% Closed History
RDO - Sirius Xm Radio Inc Q1 2012 $2.31 Q3 2013 $3.87 +67.53% Closed History
FISV - Fiserv Inc. Q3 2019 $103.59 Q2 2025 $172.41 +66.43% Closed History
PVH - PVH Corp. Q4 2011 $70.49 Q2 2014 $116.60 +65.41% Closed History
WMB - Williams Cos. Q2 2006 $23.36 Q4 2013 $38.57 +65.11% Closed History
MIR - Mirion Technologies Inc Q4 2021 $10.47 Open $17.08 +63.13% Open History
HAL - Halliburton Co. Q2 2002 $15.94 Q4 2003 $26.00 +63.11% Closed History
QCOM - QUALCOMM Inc. Q3 2011 $48.63 Q2 2014 $79.20 +62.86% Closed History
MCK - McKesson Corp. Q2 2013 $114.50 Q2 2014 $186.21 +62.63% Closed History
CAE - CAE Inc. Q2 2004 $4.52 Q4 2005 $7.33 +62.17% Closed History
NTY - Nbty Inc Q2 2010 $34.01 Q3 2010 $54.98 +61.66% Closed History
SE - Sea Ltd Q1 2024 $53.71 Open $86.56 +61.16% Open History
SNR - New Senior Investment Group Q1 2019 $5.45 Q2 2021 $8.78 +61.10% Closed History
LAB - Standard Biotools Inc Q2 2003 $30.15 Q1 2005 $48.22 +59.93% Closed History
PLGO - Pelagos Insurance Capital Q2 2023 $13.65 Open $21.81 +59.78% Open History
599864Q - - ----------------------------------------------------------------------------------------------------------------------------------- Lnr Ppty Corp Q4 2000 $22.00 Q1 2002 $35.08 +59.45% Closed History
DAL - Delta Air Lines Inc. Q1 2009 $5.63 Q3 2009 $8.96 +59.15% Closed History
DTM - Dt Midstream Inc Q2 2023 $49.57 Q3 2024 $78.66 +58.68% Closed History
THC - Tenet Healthcare Corp. Q1 2000 $23.00 Q3 2000 $36.38 +58.17% Closed History
AMG - Affiliated Managers Group Q4 2004 $67.74 Q1 2006 $106.61 +57.38% Closed History
CHRS - Charming Shoppes Q2 2010 $3.75 Q1 2012 $5.90 +57.33% Closed History
EPD - Enterprise Products Partners LP Q4 2022 $24.12 Open $37.81 +56.76% Open History
VLO - Valero Energy Q3 2003 $38.27 Q1 2004 $59.96 +56.68% Closed History
603671Q - - ----------------------------------------------------------------------------------------------------------------------------------- On Command Corp Q1 1999 $9.13 Q2 2000 $14.25 +56.08% Closed History
FLCA - Franklin FTSE Canada ETF Q4 2023 $33.24 Open $51.85 +55.99% Open History
KFN - Kkr Financial Holdings LLC Q3 2011 $7.43 Q1 2014 $11.57 +55.72% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q4 2006 $31.08 Q2 2011 $48.22 +55.15% Closed History
SCI - - ----------------------------------------------------------------------------------------------------------------------------------- Service Corp Intl Q4 2003 $5.39 Q3 2008 $8.36 +55.10% Closed History
APA - APA Corp. Q3 2007 $90,060.00 Q2 2008 $139,000.00 +54.34% Closed History
LYB - LyondellBasell Industries Q1 2013 $63.29 Q2 2014 $97.65 +54.29% Closed History
KCP - Cole Kenneth Productions Q2 2010 $10.85 Q3 2010 $16.68 +53.73% Closed History
FCX - Freeport-McMoran Inc. Q4 2000 $8.53 Q1 2001 $13.05 +52.99% Closed History
ICON* - Iconix Brand Group Inc Q4 2009 $12.65 Q4 2010 $19.31 +52.65% Closed History
AGRPB - - ----------------------------------------------------------------------------------------------------------------------------------- Associated Group Inc Q3 1999 $60.56 Q4 1999 $92.00 +51.92% Closed History
DME - - ----------------------------------------------------------------------------------------------------------------------------------- Dime Bancorp Inc New Q3 2000 $21.56 Q1 2001 $32.75 +51.90% Closed History
MCIP - - ----------------------------------------------------------------------------------------------------------------------------------- Mci Inc Q3 2004 $16.75 Q3 2005 $25.37 +51.46% Closed History
CFC - - ----------------------------------------------------------------------------------------------------------------------------------- Countrywide Cr Ind Inc Del Q2 2000 $30.31 Q2 2001 $45.88 +51.37% Closed History
XLG - Xl Group Plc Q3 2010 $21.66 Q2 2014 $32.73 +51.11% Closed History
AGRPA - - ----------------------------------------------------------------------------------------------------------------------------------- Associated Group Inc Cl A Q3 1999 $60.50 Q4 1999 $91.25 +50.83% Closed History
HPC - Hercules Inc Q2 2003 $9.90 Q4 2004 $14.85 +50.00% Closed History
BFH - Bread Financial Holdings Inc. Q3 2005 $39.15 Q2 2006 $58.54 +49.53% Closed History
OMF - OneMain Holdings Q1 2023 $37.08 Open $55.36 +49.30% Open History
COF - Capital One Financial Q1 2012 $55.74 Q2 2014 $82.60 +48.19% Closed History
UFS - Domtar Corp Q1 2010 $64.41 Q1 2012 $95.38 +48.08% Closed History
0910150D - - ----------------------------------------------------------------------------------------------------------------------------------- Hilton Hotels Corp Q3 2004 $18.84 Q3 2006 $27.85 +47.82% Closed History
EIX - Edison Intl Q2 2003 $16.43 Q1 2004 $24.19 +47.23% Closed History
WLTGQ - - ----------------------------------------------------------------------------------------------------------------------------------- Walter Inds Inc Q3 2001 $8.95 Q1 2002 $13.17 +47.15% Closed History
RIG - Transocean Ltd. Q1 2009 $58.84 Q1 2010 $86.38 +46.80% Closed History
REXI - Resource America Inc-Cl A Q2 2012 $6.38 Q2 2014 $9.35 +46.55% Closed History
EP - El Paso Corp Q2 2011 $20.20 Q1 2012 $29.55 +46.29% Closed History
562340Q - Metro Goldwyn Inc Q1 2003 $10.50 Q3 2003 $15.34 +46.10% Closed History
FOE - Ferro Corp Q4 2019 $14.83 Q2 2021 $21.57 +45.45% Closed History
TLB - Talbots Inc Q4 2009 $8.91 Q1 2010 $12.96 +45.45% Closed History
TRV - Travelers Companies Inc. Q2 2009 $41.03 Q1 2011 $59.48 +44.97% Closed History
2914808Q - - ----------------------------------------------------------------------------------------------------------------------------------- Station Casinos Inc Q3 2003 $30.60 Q1 2004 $44.17 +44.35% Closed History
EWC - iShares MSCI Canada ETF Q4 2024 $40.30 Open $58.03 +44.00% Open History
945171Q - - --------------------------------------------------------------------------------------------------------------------------------- Laidlaw Intl Inc Q1 2004 $14.55 Q1 2005 $20.80 +42.96% Closed History
GDT - Guidant Corp Q2 2003 $44.39 Q1 2004 $63.38 +42.78% Closed History
CHTRQ - - ----------------------------------------------------------------------------------------------------------------------------------- Charter Communications Inc Del Cl A Q2 2000 $16.44 Q2 2001 $23.45 +42.64% Closed History
2927462Q - - ----------------------------------------------------------------------------------------------------------------------------------- Axa Finl Inc Q1 2000 $35.88 Q3 2000 $50.94 +41.97% Closed History
236619Q - - ----------------------------------------------------------------------------------------------------------------------------------- R&b Falcon Corp Q1 2000 $19.69 Q3 2000 $27.88 +41.59% Closed History
PXD - Pioneer Natural Resources Co Q1 2021 $158.82 Q4 2023 $224.88 +41.59% Closed History
AMB - Fortune Brands Inc Q4 2001 $39.58 Q2 2002 $56.00 +41.49% Closed History
ATML - Atmel Corp Q3 2012 $5.26 Q3 2013 $7.44 +41.44% Closed History
8251545Q - Atlas Energy Inc Q1 2010 $31.12 Q4 2010 $43.97 +41.29% Closed History
CCAP - Crescent Capital Bdc Inc Q1 2023 $13.62 Q4 2024 $19.22 +41.12% Closed History
CVS - CVS Health Corp. Q1 2011 $34.32 Q3 2012 $48.43 +41.11% Closed History
GRA - - ----------------------------------------------------------------------------------------------------------------------------------- Grace W R & Co Del New Q4 2005 $9.40 Q3 2006 $13.24 +40.85% Closed History
LNC - Lincoln National Q2 2009 $17.21 Q3 2012 $24.19 +40.56% Closed History
CTRA - Coterra Energy Inc. Q2 2021 $17.46 Q1 2023 $24.54 +40.55% Closed History
ADELQ - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DISCRETION MANAGERS SOLE SHARED NONE - --------------------------------- -------------- --------- -------- -------- --- ---- ---------- -------- -------- ---------------- ADELPHIA COMMUNICATIONS CORP CL A Q3 2001 $22.20 Q4 2001 $31.18 +40.45% Closed History
FHCC - - ----------------------------------------------------------------------------------------------------------------------------------- First Health Group Corp Q1 1999 $16.06 Q3 1999 $22.44 +39.73% Closed History
APL - Atlas Pipeline Partners LP Q4 2010 $24.67 Q2 2014 $34.40 +39.44% Closed History
VR - Validus Holdings Ltd Q2 2009 $21.98 Q4 2010 $30.61 +39.26% Closed History
APC - Anadarko Petroleum Corp Q3 2007 $53,750.00 Q2 2008 $74,840.00 +39.24% Closed History
EPD - Enterprise Products Partners LP Q3 2020 $15.79 Q4 2021 $21.96 +39.08% Closed History
RCL - Royal Caribbean Cruises Ltd. Q4 2002 $16.70 Q2 2003 $23.16 +38.68% Closed History
CQB - Chiquita Brands Intl Inc Q2 2003 $14.50 Q4 2005 $20.01 +38.00% Closed History
F - Ford Motor Co Q4 2009 $10.00 Q2 2011 $13.79 +37.90% Closed History
CI - Cigna Group Q1 2000 $75.75 Q3 2000 $104.41 +37.83% Closed History
IEUR - iShares Core MSCI Europe ETF Q4 2024 $53.98 Open $74.36 +37.75% Open History
GGQ1 - Google Inc-Cl A Q1 2012 $641.24 Q2 2013 $880.41 +37.30% Closed History
2S7 - Sprint Corp Q3 2013 $6.22 Q2 2014 $8.53 +37.14% Closed History
SUU - Suntrust Banks Inc Q2 2009 $16.45 Q3 2009 $22.55 +37.08% Closed History
CYD - China Yuchai Intl Ltd. Q2 2010 $15.41 Q2 2011 $21.10 +36.92% Closed History
AW - - ----------------------------------------------------------------------------------------------------------------------------------- Allied Waste Q1 1999 $14.44 Q2 1999 $19.75 +36.77% Closed History
SBH - Sally Beauty Holdings Inc Q2 2010 $8.20 Q3 2010 $11.21 +36.71% Closed History
RDO - Sirius Xm Radio Inc Q3 2010 $1.20 Q4 2010 $1.64 +36.67% Closed History
PETM - Petsmart Inc Q2 2003 $16.71 Q3 2003 $22.76 +36.21% Closed History
JNK - Spdr Barclays Capital High Q1 2009 $29.44 Q3 2010 $40.01 +35.90% Closed History
NYCBN - - ----------------------------------------------------------------------------------------------------------------------------------- New York Cmnty Bancorp Inc Q3 2001 $23.21 Q3 2003 $31.51 +35.76% Closed History
DT - Dynatrace Inc. Q3 2019 $18.66 Q4 2019 $25.30 +35.58% Closed History
EFA - iShares MSCI EAFE ETF Q4 2024 $75.61 Open $102.26 +35.25% Open History
EWJ - iShares MSCI Japan ETF Q4 2024 $67.10 Open $90.72 +35.20% Open History
XTO - Xto Energy Inc Q1 2009 $30.62 Q3 2009 $41.32 +34.94% Closed History
ESRX - Express Scripts Holding Co Q2 2012 $55.83 Q1 2014 $75.09 +34.50% Closed History
L2M - Lin Media LLC Q3 2013 $20.29 Q2 2014 $27.25 +34.30% Closed History
TXU - - --------------------------------------------------------------------------------------------------------------------------------- Txu Corp Q2 2004 $40.51 Q4 2006 $54.21 +33.82% Closed History
CD - - ----------------------------------------------------------------------------------------------------------------------------------- Cendant Q1 2001 $14.59 Q2 2001 $19.50 +33.65% Closed History
NHL - Newhall Land & Farming Co Ca De Q2 2003 $30.25 Q4 2003 $40.38 +33.49% Closed History
SPXC* - Spx Corp Q2 2003 $44.06 Q4 2003 $58.81 +33.48% Closed History
GLD - SPDR Gold Trust Q2 2010 $121.68 Q1 2012 $162.14 +33.25% Closed History
CY - - ----------------------------------------------------------------------------------------------------------------------------------- Cypress Semiconductor Corp Q3 2004 $8.84 Q4 2004 $11.73 +32.69% Closed History
3605818Q - - ----------------------------------------------------------------------------------------------------------------------------------- Hca-Healthcare Co Q2 2000 $30.37 Q1 2001 $40.27 +32.60% Closed History
FTU - Wachovia Corp 2nd New Q2 2003 $39.96 Q4 2005 $52.86 +32.28% Closed History
CZR - Caesars Entertainment Q2 2013 $13.70 Q2 2014 $18.08 +31.97% Closed History
HCA - HCA Healthcare Inc. Q3 2013 $42.75 Q2 2014 $56.38 +31.88% Closed History
EXXIQ - Energy Xxi Bermuda Q1 2010 $17.91 Q1 2014 $23.57 +31.60% Closed History
JPM - JPMorgan Chase & Co. Q3 2009 $43.82 Q2 2014 $57.62 +31.49% Closed History
CMX - Caremark Rx Inc Q4 2004 $39.43 Q4 2005 $51.79 +31.35% Closed History
GIVN - Given Imaging Ltd Q3 2008 $11.15 Q4 2010 $14.64 +31.30% Closed History
1030770Q - - ----------------------------------------------------------------------------------------------------------------------------------- Golden St Bancorp Inc Q2 2000 $18.00 Q3 2000 $23.62 +31.22% Closed History
MGLN - Magellan Health Services Inc Q3 2009 $31.06 Q4 2009 $40.73 +31.13% Closed History
753397Q - - ----------------------------------------------------------------------------------------------------------------------------------- Select Medical Corp Q3 2004 $13.43 Q4 2004 $17.60 +31.05% Closed History
PTV - Pactiv Corporation Q1 2010 $25.18 Q3 2010 $32.98 +30.98% Closed History
MSI - Motorola Solutions Inc. Q1 2012 $50.83 Q2 2014 $66.57 +30.97% Closed History
MCD - McDonald's Corp. Q3 2009 $57.07 Q3 2010 $74.51 +30.56% Closed History
PARR - Par Pacific Holdings Q1 2019 $17.81 Q4 2019 $23.24 +30.49% Closed History
EMC - Emc Corp/Mass Q2 2009 $13.10 Q3 2009 $17.04 +30.08% Closed History
EA - Electronic Arts Inc Q1 2013 $17.70 Q2 2013 $22.99 +29.89% Closed History
PSUNQ - Pacific Sunware Calif Inc Q3 2006 $15.08 Q4 2006 $19.58 +29.84% Closed History
VGK - Vanguard FTSE Europe ETF Q2 2021 $67.24 Open $87.13 +29.58% Open History
TXN - Texas Instruments Q1 2003 $58.53 Q2 2003 $75.80 +29.51% Closed History
1455797D - - ----------------------------------------------------------------------------------------------------------------------------------- Tal Intl Group Inc Q4 2005 $20.65 Q4 2006 $26.74 +29.49% Closed History
APC - Anadarko Petroleum Corp Q1 2014 $84.76 Q2 2014 $109.47 +29.15% Closed History
CCL - Carnival Corp. Q2 2009 $25.77 Q3 2009 $33.28 +29.14% Closed History
MHK - Mohawk Industries Q2 2002 $61.53 Q3 2004 $79.39 +29.03% Closed History
ERJG - - --------------------------------------------------------------------------------------------------------------------------------- Embraer-Empresa Brasileira D Sp Adr Pfd Q2 2004 $28.59 Q1 2006 $36.86 +28.93% Closed History
MHK - Mohawk Industries Q3 2000 $21.81 Q1 2001 $28.08 +28.75% Closed History
ONIT - Ocwen Financial Corp Q3 2020 $21.12 Q1 2023 $27.12 +28.41% Closed History
BAC - Bank of America Corp. Q2 2009 $13.20 Q3 2009 $16.92 +28.18% Closed History
INTC - Intel Corp. Q1 2003 $16.27 Q2 2003 $20.81 +27.90% Closed History
TDAY - Gannett Co. Q4 2019 $6.38 Open $8.15 +27.74% Open History
AGCO - AGCO Corp. Q3 2003 $17.14 Q4 2004 $21.89 +27.71% Closed History
RNR - RenaissanceRe Holdings Ltd. Q2 2002 $36.60 Q1 2005 $46.70 +27.60% Closed History
MS - Morgan Stanley Q3 2004 $49.27 Q1 2006 $62.82 +27.50% Closed History
AXE - - ----------------------------------------------------------------------------------------------------------------------------------- Anixter International Inc Q2 1999 $18.25 Q3 1999 $23.25 +27.40% Closed History
SATS - EchoStar Corp. Q2 2009 $15.93 Q1 2010 $20.28 +27.31% Closed History
945852Q - - ----------------------------------------------------------------------------------------------------------------------------------- Sprint Corp Pcs Com Ser 1 Q1 2001 $19.00 Q2 2001 $24.15 +27.11% Closed History
JAKK - Jakks Pacific Inc Q2 2010 $14.38 Q4 2010 $18.23 +26.77% Closed History
VODD - Vodafone Group Plc-Sp Adr Q3 2009 $22.50 Q3 2012 $28.50 +26.67% Closed History
1421Q - - ----------------------------------------------------------------------------------------------------------------------------------- SAnta Fe Snyder Corp Q3 1999 $9.00 Q2 2000 $11.38 +26.44% Closed History
1799056D - 21st Centy Hldg Co Q4 2004 $14.60 Q3 2006 $18.46 +26.44% Closed History
TYI - Tyco Intl Ltd New Q2 2002 $13.51 Q4 2002 $17.08 +26.42% Closed History
ET - Energy Transfer LP Q1 2019 $15.37 Open $19.39 +26.15% Open History
NFX - Newfield Expl Co Q4 2004 $59.05 Q1 2005 $74.26 +25.76% Closed History
SUG - - ----------------------------------------------------------------------------------------------------------------------------------- Southern Un Co New Q3 2004 $20.50 Q3 2005 $25.77 +25.71% Closed History
NMK - - ----------------------------------------------------------------------------------------------------------------------------------- Niagra Mohawk Hldgs Inc Q1 2000 $13.50 Q1 2001 $16.90 +25.19% Closed History
OCR - - ----------------------------------------------------------------------------------------------------------------------------------- Omnicare Inc Q3 2004 $28.36 Q1 2005 $35.47 +25.07% Closed History
SBUX - Starbucks Corp. Q1 2009 $11.11 Q2 2009 $13.89 +25.02% Closed History
ROH - - ----------------------------------------------------------------------------------------------------------------------------------- Rohm & Haas Co Q3 2000 $29.06 Q4 2000 $36.31 +24.95% Closed History
601238Q - - ----------------------------------------------------------------------------------------------------------------------------------- Western Bancorp Q1 1999 $30.94 Q3 1999 $38.63 +24.85% Closed History
AESI - Atlas Energy Solutions Inc Q2 2025 $13.37 Open $16.68 +24.76% Open History
THC - Tenet Healthcare Corp. Q2 2003 $11.65 Q3 2003 $14.48 +24.29% Closed History
9895616Q - Pogo Producing Co Q4 2001 $26.27 Q2 2002 $32.62 +24.17% Closed History
ADBE - Adobe Inc. Q1 2019 $266.50 Q4 2019 $329.82 +23.76% Closed History
FLWS - 1-800-Flowers.com Inc Q1 2010 $2.51 Q2 2011 $3.10 +23.51% Closed History
MNRL - Brigham Minerals Inc Q3 2020 $8.92 Q4 2020 $10.99 +23.21% Closed History
BNI - Burlington Northern SAnta Fe Q3 2007 $81,170.00 Q2 2008 $99,890.00 +23.06% Closed History
CMCSK - Comcast Corp Q3 2013 $43.35 Q2 2014 $53.33 +23.02% Closed History
MMM - 3M Co. Q2 2009 $60.10 Q3 2009 $73.80 +22.80% Closed History
SHX - - ----------------------------------------------------------------------------------------------------------------------------------- Shaw Inds Inc Q4 1999 $15.44 Q4 2000 $18.94 +22.67% Closed History
WR - Westar Energy Inc Q2 2003 $16.23 Q2 2004 $19.91 +22.67% Closed History
6683 - General Electric Co Q1 2003 $25.50 Q4 2003 $30.98 +21.49% Closed History
1625512D - Retail Ventures Inc Q1 2006 $14.66 Q2 2006 $17.80 +21.42% Closed History
MET - MetLife Inc. Q4 2010 $44.44 Q4 2013 $53.92 +21.33% Closed History
EPP - iShares MSCI Pacific ex-Japan ETF Q4 2024 $43.81 Open $53.14 +21.30% Open History
SWK - Stanley Black & Decker Inc. Q2 2010 $50.52 Q3 2010 $61.28 +21.30% Closed History
KMC - - ----------------------------------------------------------------------------------------------------------------------------------- Kerr Mcgee Corp Com Q3 2004 $57.25 Q2 2006 $69.35 +21.14% Closed History
WM - Waste Management Inc. Q1 1999 $44.38 Q2 1999 $53.75 +21.11% Closed History
LO - Lorillard Inc Q2 2009 $67.77 Q4 2010 $82.06 +21.09% Closed History
HOY - - --------------------------------------------------------------------------------------------------------------------------------- Pinnacle Entmt Inc Q1 2004 $13.80 Q1 2005 $16.70 +21.01% Closed History
LVS - Las Vegas Sands Corp. Q3 2021 $36.60 Q2 2024 $44.25 +20.90% Closed History
WFC - Wells Fargo Q1 2012 $34.14 Q2 2013 $41.27 +20.88% Closed History
GDT - - ----------------------------------------------------------------------------------------------------------------------------------- Guidant Corp Q4 2005 $64.75 Q1 2006 $78.06 +20.56% Closed History
TRH - Transatlantic Holdings Inc Q2 2009 $43.33 Q4 2009 $52.11 +20.26% Closed History
RRC - Range Resources Corp. Q1 2012 $58.14 Q3 2012 $69.87 +20.18% Closed History
MN7 - Manor Care Inc New Q2 2003 $25.01 Q3 2003 $30.00 +19.95% Closed History
68335Q - - ----------------------------------------------------------------------------------------------------------------------------------- Columbia Energy Group Q1 2000 $59.25 Q3 2000 $71.00 +19.83% Closed History
TGP - Teekay Lng Partners LP Q2 2012 $38.55 Q2 2014 $46.15 +19.71% Closed History
CNC - Centene Corp. Q1 2019 $53.10 Q2 2020 $63.55 +19.68% Closed History
UNH - United Health Group Inc. Q3 2004 $73.78 Q4 2004 $88.04 +19.33% Closed History
UCL - - ----------------------------------------------------------------------------------------------------------------------------------- Unocal Corp Q1 2000 $29.75 Q3 2000 $35.44 +19.13% Closed History
OSK - Oshkosh Corp. Q1 2007 $53,000.00 Q2 2007 $62,920.00 +18.72% Closed History
ECA - Encana Corp Q4 2010 $29.12 Q1 2011 $34.53 +18.58% Closed History
AG4 - Allergan Inc Q4 2008 $40.32 Q1 2009 $47.76 +18.45% Closed History
PTP - Platinum Underwriter Hldgs L Q1 2003 $25.35 Q4 2003 $30.00 +18.34% Closed History
ANF - Abercrombie & Fitch Co Q1 2006 $58.30 Q3 2006 $68.88 +18.15% Closed History
AMZN - Amazon.com Inc. Q1 2026 $208.27 Open $246.03 +18.13% Open History
TV6 - Tivo Inc Q3 2012 $10.43 Q4 2012 $12.31 +18.02% Closed History
582663Q - - --------------------------------------------------------------------------------------------------------------------------------- Liberty Media Intl Inc Com Ser A Q2 2004 $37.10 Q1 2005 $43.72 +17.84% Closed History
BSX - Boston Scientific Q3 2001 $20.50 Q4 2001 $24.12 +17.66% Closed History
SLV - Ishares Silver Trust Q1 2019 $14.18 Q4 2019 $16.68 +17.63% Closed History
WYE - - ----------------------------------------------------------------------------------------------------------------------------------- Wyeth Q3 2002 $31.80 Q4 2002 $37.40 +17.61% Closed History
KSS - - ----------------------------------------------------------------------------------------------------------------------------------- Kohls Corp Q3 2005 $50.18 Q2 2006 $58.99 +17.56% Closed History
C - Citigroup Inc. Q2 2010 $3.76 Q1 2011 $4.42 +17.55% Closed History
VR - Validus Holdings Ltd Q4 2011 $31.47 Q3 2013 $36.98 +17.51% Closed History
BAX - Baxter International Inc. Q2 2003 $26.00 Q4 2003 $30.52 +17.38% Closed History
BX - Blackstone Group Q4 2010 $14.15 Q2 2011 $16.56 +17.03% Closed History
RRX - Regal Rexnord Corp. Q4 2022 $119.98 Q4 2025 $140.32 +16.95% Closed History
3022239Q - - ----------------------------------------------------------------------------------------------------------------------------------- Wendys Intl Inc Q3 2004 $33.60 Q4 2004 $39.28 +16.90% Closed History
URTH - Ishares Inc Q2 2021 $126.46 Q2 2024 $147.49 +16.63% Closed History
GS - Goldman Sachs Group Q3 2010 $144.58 Q4 2010 $168.16 +16.31% Closed History
MRK - Merck & Co. Q4 2012 $40.94 Q3 2013 $47.61 +16.29% Closed History
STR - Questar Corp Q4 2004 $50.96 Q1 2005 $59.25 +16.27% Closed History
WATS - Watson Pharmaceuticals Inc Q2 2012 $73.99 Q4 2012 $86.00 +16.23% Closed History
GOAL - - ----------------------------------------------------------------------------------------------------------------------------------- Ascent Entmt Group Inc Q1 1999 $10.94 Q4 1999 $12.69 +16.00% Closed History
BNY - Bank of New York Mellon Corp. Q3 2010 $26.13 Q4 2010 $30.20 +15.58% Closed History
CDSOQ - - ----------------------------------------------------------------------------------------------------------------------------------- Comdisco Inc Q3 1999 $19.31 Q2 2000 $22.31 +15.54% Closed History
AXS - Axis Capital Holdings Ltd. Q2 2009 $26.18 Q3 2009 $30.18 +15.28% Closed History
ODP - Office Depot Q2 2003 $14.51 Q4 2003 $16.71 +15.16% Closed History
3605818Q - Hca Inc Q2 2003 $32.04 Q3 2003 $36.86 +15.04% Closed History
WYE - Wyeth Q1 2008 $41,760.00 Q2 2008 $47,960.00 +14.85% Closed History
SPY - SPDR S&P 500 ETF Trust Q2 2009 $91.95 Q3 2009 $105.59 +14.83% Closed History
WFTG - - ----------------------------------------------------------------------------------------------------------------------------------- Weatherford International Lt Q4 2005 $36.20 Q3 2006 $41.56 +14.81% Closed History
LVS - Las Vegas Sands Corp. Q4 2012 $46.16 Q2 2013 $52.93 +14.67% Closed History
CROX - Crocs Inc. Q4 2012 $14.39 Q2 2013 $16.50 +14.66% Closed History
WYE - Wyeth Q1 2007 $50,030.00 Q2 2007 $57,340.00 +14.61% Closed History
RDPL - - ----------------------------------------------------------------------------------------------------------------------------------- Royal Dutch Pete Co Q4 2003 $52.39 Q1 2005 $60.04 +14.60% Closed History
CTXS - Citrix Systems Inc Q1 2011 $73.46 Q2 2012 $83.94 +14.27% Closed History
NRG - NRG Energy Inc. Q1 2021 $37.73 Q4 2021 $43.08 +14.18% Closed History
SUN - Sunoco Inc. Q1 2025 $58.06 Open $66.25 +14.11% Open History
OXY - Occidental Petroleum Q1 2013 $78.37 Q2 2013 $89.23 +13.86% Closed History
XS6 - Sunoco Inc Q4 2009 $26.10 Q1 2010 $29.71 +13.83% Closed History
CAM - Cameron International Corp Q4 2013 $59.53 Q2 2014 $67.71 +13.74% Closed History
WFC - Wells Fargo Q2 2019 $47.32 Q4 2019 $53.80 +13.69% Closed History
DVN - Devon Energy Corp. Q2 2007 $78,290.00 Q4 2007 $88,910.00 +13.56% Closed History
MMM - 3M Co. Q1 2010 $83.57 Q2 2011 $94.85 +13.50% Closed History
51113Q - - ----------------------------------------------------------------------------------------------------------------------------------- Amfm Inc Q3 1999 $60.88 Q2 2000 $69.00 +13.34% Closed History
MDLA - Medallia Inc Q3 2019 $27.45 Q4 2019 $31.10 +13.30% Closed History
PEP - PepsiCo Inc. Q3 2009 $58.66 Q3 2010 $66.44 +13.26% Closed History
4126262Q - Readers Digest Assn Inc Q1 2006 $14.75 Q4 2006 $16.70 +13.22% Closed History
PCZ - - ----------------------------------------------------------------------------------------------------------------------------------- - ----------------------------------------------------------------------------------------------------------------------------------- Petro-Cda Q3 2005 $41.87 Q1 2006 $47.39 +13.18% Closed History
HES - Hess Corp Q3 2009 $53.46 Q4 2009 $60.50 +13.17% Closed History
WSC - WillScot Mobile Mini Hldgs Corp. Q4 2020 $23.17 Open $26.21 +13.12% Open History
PCG - PG&E Corp. Q2 2003 $21.15 Q3 2003 $23.90 +13.00% Closed History
WYE - Wyeth Q1 2009 $43.04 Q3 2009 $48.58 +12.87% Closed History
AET - Aetna Inc Q1 2007 $43,790.00 Q2 2007 $49,400.00 +12.81% Closed History
HD - Home Depot Q2 2003 $33.12 Q1 2004 $37.36 +12.80% Closed History
OBDC - Owl Rock Capital Corp Q2 2023 $13.42 Q4 2024 $15.12 +12.67% Closed History
SPL - Schering-Plough Corp Q2 2009 $25.12 Q3 2009 $28.25 +12.46% Closed History
TGT - Target Corp. Q2 2003 $37.84 Q2 2004 $42.47 +12.24% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2011 $125.50 Q1 2012 $140.72 +12.13% Closed History
0910150D - - ----------------------------------------------------------------------------------------------------------------------------------- Hilton Holtels Corp Q2 2000 $9.37 Q4 2000 $10.50 +12.06% Closed History
CCBI - Commercial Cap Bancorp Inc Q2 2003 $15.50 Q2 2004 $17.37 +12.06% Closed History
HON - Honeywell Int'l Inc. Q4 2002 $24.00 Q2 2003 $26.85 +11.88% Closed History
LEN - Lennar Corp. Q3 2013 $35.40 Q4 2013 $39.56 +11.75% Closed History
GMH - General Motors Corp Q2 2003 $12.81 Q3 2003 $14.31 +11.71% Closed History
CVX - Chevron Corp. Q1 2003 $64.65 Q2 2003 $72.20 +11.68% Closed History
ABR - Arbor Realty Trust Inc. Q3 2004 $22.20 Q1 2005 $24.75 +11.49% Closed History
AMRZ - Amrize Ltd Q3 2025 $48.53 Q4 2025 $54.08 +11.44% Closed History
NAVI - Navient Corp Q2 2014 $17.71 Q3 2021 $19.73 +11.41% Closed History
DXJ - Wisdomtree Trust Q1 2013 $43.19 Q3 2013 $47.94 +11.00% Closed History
DOW - Dow Inc. Q2 2019 $49.31 Q4 2019 $54.73 +10.99% Closed History
HES - Hess Corp Q1 2019 $60.23 Q4 2019 $66.81 +10.92% Closed History
MANU - Manchester United plc Q3 2023 $19.79 Open $21.95 +10.91% Open History
PLCM - Polycom Inc Q3 2012 $9.85 Q3 2013 $10.92 +10.86% Closed History
9775 - - ----------------------------------------------------------------------------------------------------------------------------------- Viad Corp Q1 2001 $23.83 Q2 2001 $26.40 +10.78% Closed History
AES - Aes Corp Q1 2010 $11.00 Q4 2010 $12.18 +10.73% Closed History
3570354Q - - ----------------------------------------------------------------------------------------------------------------------------------- Centex Corp Q3 2005 $64.58 Q4 2005 $71.49 +10.70% Closed History
PDG - - --------------------------------------------------------------------------------------------------------------------------------- Placer Dome Inc Q1 2004 $17.97 Q3 2004 $19.88 +10.63% Closed History
HC - Hanover Compressor Co Q2 2003 $11.30 Q1 2004 $12.50 +10.62% Closed History
TEX - Terex Corp. Q3 2009 $20.73 Q3 2010 $22.92 +10.56% Closed History
KRB - - ----------------------------------------------------------------------------------------------------------------------------------- Mbna Corp Q1 2005 $24.56 Q4 2005 $27.15 +10.55% Closed History
AQ - - ----------------------------------------------------------------------------------------------------------------------------------- Comcast Corp Cl A Q3 2002 $21.35 Q4 2002 $23.60 +10.54% Closed History
MSGS - Madison Square Garden Sports Corp. Q3 2023 $176.30 Q1 2025 $194.72 +10.45% Closed History
720796Q - Baycorp Hldgs Corp Q2 2002 $11.90 Q1 2003 $13.14 +10.42% Closed History
FCX - Freeport-McMoran Inc. Q3 2013 $33.08 Q2 2014 $36.50 +10.34% Closed History
AFG - - ----------------------------------------------------------------------------------------------------------------------------------- American Finl Group Inc Ohio Q1 2005 $30.80 Q3 2005 $33.93 +10.16% Closed History
MRO - Marathon Oil Corp Q4 2008 $27.36 Q2 2009 $30.13 +10.12% Closed History
AHG - Apria Healthcare Group Inc Q2 2003 $24.88 Q3 2003 $27.38 +10.05% Closed History
WFC - Wells Fargo Q3 2003 $51.50 Q1 2004 $56.67 +10.04% Closed History
EXE/A - - ----------------------------------------------------------------------------------------------------------------------------------- Extendicare Inc Cda Sub Vtg Sh Q3 2000 $3.00 Q4 2001 $3.30 +10.00% Closed History
TOY - - ----------------------------------------------------------------------------------------------------------------------------------- Toys R Us Inc Q1 1999 $18.81 Q2 1999 $20.69 +9.99% Closed History
PFE - Pfizer Inc. Q3 2009 $16.55 Q4 2009 $18.19 +9.91% Closed History
MDR - Mcdermott Intl Inc Q2 2012 $11.14 Q3 2012 $12.22 +9.69% Closed History
NNS - - ----------------------------------------------------------------------------------------------------------------------------------- Newport News Q2 1999 $29.50 Q3 1999 $32.31 +9.53% Closed History
GLD - SPDR Gold Trust Q1 2009 $90.28 Q3 2009 $98.85 +9.49% Closed History
LUMN - Lumen Technologies Inc. Q2 2009 $30.70 Q3 2009 $33.60 +9.45% Closed History
DNRCQ - Denbury Resources Inc Q1 2010 $16.87 Q2 2014 $18.46 +9.43% Closed History
SPXC* - Spx Corp Q2 2001 $125.18 Q4 2001 $136.90 +9.36% Closed History
AXS - Axis Capital Holdings Ltd. Q4 2004 $27.36 Q1 2006 $29.90 +9.28% Closed History
EIX - Edison International Q1 2009 $28.81 Q2 2009 $31.46 +9.20% Closed History
CCL - Carnival Corp. Q2 2019 $46.55 Q4 2019 $50.83 +9.19% Closed History
RBK - Reebok Intl Ltd Q1 2002 $27.03 Q2 2002 $29.50 +9.14% Closed History
FSH - - ----------------------------------------------------------------------------------------------------------------------------------- Fisher Scientific Intl Inc Com Q1 2005 $56.92 Q3 2005 $62.05 +9.01% Closed History
6684 - - ----------------------------------------------------------------------------------------------------------------------------------- Hewlett Packard Co Q3 2003 $19.36 Q2 2004 $21.10 +8.99% Closed History
MGAM - Multimedia Games Inc Q3 2009 $5.12 Q4 2010 $5.58 +8.98% Closed History
CVX - Chevron Corp. Q4 2003 $86.40 Q2 2004 $94.12 +8.94% Closed History
CVS - CVS Health Corp. Q4 2006 $30.91 Q3 2008 $33.66 +8.90% Closed History
EXC - Exelon Corp Q2 2006 $56.83 Q4 2006 $61.89 +8.90% Closed History
TGT - Target Corp. Q4 2009 $48.37 Q1 2010 $52.60 +8.75% Closed History
UIC - United Industrial Corp Q1 2007 $55,200.00 Q2 2007 $59,980.00 +8.66% Closed History
ACT-W - Actavis Plc Q1 2014 $205.85 Q2 2014 $223.05 +8.36% Closed History
CIM - Chimera Investment Corp Q1 2019 $18.74 Q2 2023 $20.29 +8.27% Closed History
MSFT - Microsoft Corp. Q2 2009 $23.77 Q3 2009 $25.72 +8.20% Closed History
FMCC - - ----------------------------------------------------------------------------------------------------------------------------------- Federal Home Ln Mtg Cp Q1 2001 $64.83 Q2 2001 $70.00 +7.97% Closed History
OPLN - OPENLANE, Inc. Q4 2013 $29.55 Q2 2014 $31.87 +7.85% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2002 $81.81 Q4 2002 $88.22 +7.84% Closed History
LTRC - Loews Corp - Carolina Group Q2 2006 $51.37 Q3 2006 $55.39 +7.83% Closed History
POT - Potash Corp Of SAskatchewan Q4 2007 $143,960.00 Q1 2008 $155,210.00 +7.81% Closed History
0932283D - Casual Male Retail Group Inc Q1 2010 $3.85 Q2 2011 $4.15 +7.79% Closed History
BAC - Bank of America Corp. Q3 2001 $58.40 Q4 2001 $62.95 +7.79% Closed History
STZ - Constellation Brands Q1 2010 $16.44 Q3 2010 $17.71 +7.73% Closed History
HTS - Hatteras Financial Corp Q3 2008 $23.20 Q1 2009 $24.99 +7.72% Closed History
UCL - - ----------------------------------------------------------------------------------------------------------------------------------- Unocal Corp Q1 1999 $36.81 Q2 1999 $39.63 +7.66% Closed History
FDCP - - ----------------------------------------------------------------------------------------------------------------------------------- First Data Corp Q3 2005 $40.00 Q4 2005 $43.01 +7.52% Closed History
540541Q - - ----------------------------------------------------------------------------------------------------------------------------------- Hertz Corp Cl A Q3 2000 $31.75 Q4 2000 $34.13 +7.50% Closed History
TWC - Time Warner Cable Q1 2014 $137.18 Q2 2014 $147.30 +7.38% Closed History
2676187Q - - --------------------------------------------------------------------------------------------------------------------------------- Southtrust Corp Q2 2004 $38.83 Q3 2004 $41.69 +7.37% Closed History
3093163Q - Creo Inc Q4 2004 $14.97 Q1 2005 $16.06 +7.28% Closed History
XOM - Exxon Mobil Corp. Q4 2009 $68.19 Q4 2010 $73.10 +7.20% Closed History
PXP - Plains Exploration & Product Q1 2010 $29.99 Q4 2010 $32.14 +7.17% Closed History
SEE - Sealed Air Corp Q1 2004 $49.73 Q2 2004 $53.27 +7.12% Closed History
1396 - - ----------------------------------------------------------------------------------------------------------------------------------- Georgia Pac Corp Q2 1999 $47.38 Q4 1999 $50.75 +7.11% Closed History
DISCK - Discovery Communications Q1 2011 $35.21 Q4 2011 $37.70 +7.07% Closed History
BR - Broadridge Financial Solutions, Inc. Q1 2010 $21.38 Q4 2012 $22.88 +7.02% Closed History
TKN - Teekay Shipping Corp Q1 2007 $54,110.00 Q2 2007 $57,910.00 +7.02% Closed History
SPLS* - Staples Q4 2001 $18.70 Q1 2002 $19.97 +6.79% Closed History
NHL - - ----------------------------------------------------------------------------------------------------------------------------------- Newhall Land & Farming Co Cal Depositary Rec Q1 1999 $23.88 Q1 2001 $25.50 +6.78% Closed History
KMB - Kimberly-Clark Q3 1999 $52.50 Q1 2000 $56.00 +6.67% Closed History
COP - ConocoPhillips Q4 2003 $65.57 Q1 2004 $69.81 +6.47% Closed History
DST - Dst Systems Inc Q1 2006 $57.94 Q3 2006 $61.67 +6.44% Closed History
INCLF - - --------------------------------------------------------------------------------------------------------------------------------- Inco Ltd Q2 2004 $34.56 Q4 2004 $36.78 +6.42% Closed History
OCR - Omnicare Inc Q3 2010 $23.88 Q4 2010 $25.39 +6.32% Closed History
AAP - Advance Auto Parts Q1 2002 $46.00 Q4 2002 $48.90 +6.30% Closed History
RSG - - ----------------------------------------------------------------------------------------------------------------------------------- Republic Svcs Inc Q1 1999 $16.19 Q4 2000 $17.19 +6.18% Closed History
MET - MetLife Inc. Q3 2001 $29.70 Q1 2002 $31.50 +6.06% Closed History
XLY - - ----------------------------------------------------------------------------------------------------------------------------------- Sector Spdr Tr Sbi Cycl Trans Q1 2001 $26.09 Q2 2001 $27.67 +6.06% Closed History
SUND - Suncor Energy Inc Q1 2003 $17.42 Q3 2003 $18.45 +5.91% Closed History
DISCA - Discovery Inc Q4 2021 $23.54 Q1 2022 $24.92 +5.86% Closed History
NOV - Nov Inc. Q1 2014 $77.87 Q2 2014 $82.35 +5.75% Closed History
SATS - EchoStar Corp. Q1 2008 $29,540.00 Q2 2008 $31,220.00 +5.69% Closed History
AXS - Axis Capital Holdings Ltd. Q1 2010 $31.26 Q3 2010 $32.94 +5.37% Closed History
RAH - Ralcorp Holdings Inc Q4 2010 $65.01 Q1 2011 $68.46 +5.31% Closed History
ELX - Emulex Corp Q2 2009 $9.78 Q3 2009 $10.29 +5.21% Closed History
GM - General Motors Q4 2020 $41.64 Q1 2022 $43.74 +5.04% Closed History
WY - Weyerhaeuser Co. Q4 2013 $31.57 Q2 2014 $33.09 +4.81% Closed History
JPM - JPMorgan Chase & Co. Q1 2020 $90.03 Q2 2020 $94.06 +4.48% Closed History
SD - SandRidge Energy Inc. Q3 2022 $16.31 Q4 2022 $17.03 +4.41% Closed History
MSFT - Microsoft Corp. Q3 2011 $24.89 Q4 2011 $25.96 +4.30% Closed History
PNC - PNC Financial Services Q1 2000 $45.07 Q2 2000 $47.00 +4.28% Closed History
PMT - Pennymac Mortgage Investment Q2 2013 $21.05 Q2 2014 $21.94 +4.23% Closed History
NXY - - --------------------------------------------------------------------------------------------------------------------------------- - --------------------------------------------------------------------------------------------------------------------------------- Nexen Inc Q2 2004 $39.02 Q4 2004 $40.65 +4.18% Closed History
PFE - Pfizer Inc. Q2 2003 $34.15 Q3 2003 $35.57 +4.16% Closed History
EXC - Exelon Corp Q4 2004 $44.07 Q1 2005 $45.90 +4.15% Closed History
6683 - - ----------------------------------------------------------------------------------------------------------------------------------- General Elec Co Q3 2005 $33.66 Q4 2005 $35.05 +4.13% Closed History
FLEX - Flex Ltd. Q3 2003 $14.22 Q4 2003 $14.80 +4.08% Closed History
AGO - Assured Guaranty Ltd. Q4 2013 $23.59 Q2 2014 $24.50 +3.86% Closed History
XRX - Xerox Holdings Corp. Q4 2005 $14.65 Q1 2006 $15.20 +3.75% Closed History
BBDC - Barings Bdc Inc Q4 2020 $9.20 Q1 2025 $9.54 +3.70% Closed History
3093023Q - - --------------------------------------------------------------------------------------------------------------------------------- Sunterra Corp Q1 2004 $13.54 Q4 2004 $14.04 +3.69% Closed History
TWX - Time Warner Inc Q2 2010 $28.91 Q3 2011 $29.97 +3.67% Closed History
MSFT - Microsoft Corp. Q3 2010 $24.49 Q1 2011 $25.36 +3.55% Closed History
VZ - Verizon Communications Q3 2000 $48.44 Q4 2000 $50.13 +3.49% Closed History
FBF - - ----------------------------------------------------------------------------------------------------------------------------------- Fleetboston Finl Corp Q1 2000 $36.50 Q1 2001 $37.75 +3.42% Closed History
NVRI - - --------------------------------------------------------------------------------------------------------------------------------- Harsco Corp Q1 2004 $45.50 Q2 2004 $47.00 +3.30% Closed History
ENLK - Enlink Midstream Partners LP Q1 2014 $30.43 Q2 2014 $31.43 +3.29% Closed History
CMCSA - Comcast Corp. Q4 2020 $52.40 Q1 2021 $54.11 +3.26% Closed History
L - Loews Corp. Q1 2007 $45,430.00 Q2 2008 $46,900.00 +3.24% Closed History
NLY - Annaly Capital Management In Q3 2008 $13.45 Q1 2009 $13.87 +3.12% Closed History
FDC - First Data Corp Q1 2019 $26.27 Q2 2019 $27.07 +3.05% Closed History
9486 - - ----------------------------------------------------------------------------------------------------------------------------------- Bell Atlantic Q2 1999 $65.38 Q3 1999 $67.31 +2.95% Closed History
MTG - MGIC Investment Corp. Q4 2009 $5.78 Q2 2011 $5.95 +2.94% Closed History
ETR - - ----------------------------------------------------------------------------------------------------------------------------------- Entergy Corp New Q1 2001 $38.00 Q4 2001 $39.11 +2.92% Closed History
GLD - SPDR Gold Trust Q3 2019 $138.87 Q4 2019 $142.90 +2.90% Closed History
GMH - General Motors Corp Q2 2002 $10.40 Q4 2002 $10.70 +2.88% Closed History
IBM - International Business Machines Corp. Q3 2005 $80.22 Q1 2006 $82.50 +2.84% Closed History
GME - Gamestop Corp Q1 2010 $21.91 Q1 2011 $22.52 +2.78% Closed History
XS6 - Sunoco Inc Q1 2011 $45.59 Q3 2012 $46.83 +2.72% Closed History
APC - Anadarko Petroleum Corp Q4 2011 $76.33 Q1 2012 $78.34 +2.63% Closed History
CACQ - Caesars Acquisition Co Q4 2013 $12.06 Q2 2014 $12.37 +2.57% Closed History
WMT - Walmart Inc. Q1 2007 $46,950.00 Q2 2007 $48,110.00 +2.47% Closed History
151915Q - - ----------------------------------------------------------------------------------------------------------------------------------- Tosco Corp Q1 2000 $30.44 Q3 2000 $31.19 +2.46% Closed History
NGAB.U - Northern Genesis Acquisition Q1 2021 $10.25 Q2 2021 $10.50 +2.44% Closed History
LNCOQ - Linn Co LLC Q4 2012 $36.14 Q3 2013 $37.00 +2.38% Closed History
MRK - Merck & Co. Q4 2009 $36.54 Q1 2010 $37.35 +2.22% Closed History
PTP - - --------------------------------------------------------------------------------------------------------------------------------- Platinum Underwriters Hldgs L Q2 2004 $30.43 Q4 2004 $31.10 +2.20% Closed History
PXX - - --------------------------------------------------------------------------------------------------------------------------------- Playtex Products Inc Q2 2004 $7.82 Q4 2004 $7.99 +2.17% Closed History
AXP - American Express Q4 2005 $51.43 Q1 2006 $52.53 +2.14% Closed History
UAL - United Airlines Holdings Inc. Q4 2010 $23.82 Q2 2012 $24.33 +2.14% Closed History
SRGAQ - Surgalign Holdings Inc Q2 2022 $3.41 Q3 2022 $3.48 +2.05% Closed History
OII - - ----------------------------------------------------------------------------------------------------------------------------------- Oceaneering International Inc Q3 2004 $36.84 Q1 2005 $37.51 +1.82% Closed History
AAGBP - Alcoa Inc Q2 2004 $33.03 Q3 2004 $33.60 +1.73% Closed History
VTEB - Vanguard Tax Exempt Bond ETF Q4 2022 $49.49 Open $50.30 +1.64% Open History
6686 - Motorola Inc Q1 2002 $14.20 Q2 2002 $14.42 +1.55% Closed History
MPC - Marathon Petroleum Corp. Q1 2019 $59.85 Q3 2019 $60.75 +1.50% Closed History
PHD - Phelps Dodge Corp Q1 2006 $80.53 Q2 2006 $81.68 +1.43% Closed History
KWD - - ----------------------------------------------------------------------------------------------------------------------------------- Kellwood Co Q3 2000 $18.25 Q3 2001 $18.49 +1.32% Closed History
LQD - Ishares Iboxx Inv Gr Corp Bd Q3 2011 $112.35 Q4 2011 $113.76 +1.26% Closed History
PNSTQ - Banyan Acquisition Corp Q2 2023 $10.40 Q3 2023 $10.53 +1.25% Closed History
PNTM - Pontem Corp Q1 2021 $9.90 Q2 2021 $10.02 +1.21% Closed History
GS - Goldman Sachs Group Q4 2009 $168.84 Q1 2010 $170.63 +1.06% Closed History
TMBCF - Tembec Inc Q1 2008 $3,403.35 Q2 2008 $3,439.13 +1.05% Closed History
CEPH - Cephalon Inc Q2 2011 $79.90 Q3 2011 $80.70 +1.00% Closed History
SPAQ.U - Spartan Acquisition Corp Iii Q1 2021 $10.00 Q2 2021 $10.10 +1.00% Closed History
EWJ - iShares MSCI Japan ETF Q2 2021 $67.57 Q2 2024 $68.24 +0.99% Closed History
NUE - Nucor Corp. Q4 2000 $39.69 Q1 2001 $40.07 +0.96% Closed History
DNZ.U - D And Z Media Acquisition Co Q1 2021 $9.88 Q2 2021 $9.96 +0.81% Closed History
KSS - Kohls Corp Q4 2009 $53.93 Q4 2010 $54.34 +0.76% Closed History
KBR - KBR Inc. Q1 2024 $63.66 Q2 2024 $64.14 +0.75% Closed History
JPM - JPMorgan Chase & Co. Q2 2004 $38.77 Q4 2004 $39.01 +0.62% Closed History
VGIT - Vanguard Intermediate Term T Q3 2022 $58.31 Open $58.56 +0.43% Open History
4621824Q - - ----------------------------------------------------------------------------------------------------------------------------------- Kinder Morgan Inc Kans Q4 2003 $59.10 Q2 2004 $59.29 +0.32% Closed History
DGP - Pwrshs Db Gold Double Long Q1 2009 $19.76 Q2 2009 $19.80 +0.20% Closed History
COEB - Continental Airlines Q1 2010 $21.97 Q2 2010 $22.00 +0.14% Closed History
MGLN - Magellan Health Services Inc Q3 2010 $47.24 Q4 2010 $47.28 +0.08% Closed History
MO - Altria Group Inc. Q4 2003 $54.42 Q1 2004 $54.45 +0.06% Closed History
0154604D - - ----------------------------------------------------------------------------------------------------------------------------------- Fbr Asset Invt Corp Q3 2001 $23.10 Q3 2001 $23.10 +0.00% Closed History
0910150D - - ----------------------------------------------------------------------------------------------------------------------------------- Hilton Hotels Corp Q1 1999 $14.06 Q1 1999 $14.06 +0.00% Closed History
1023765D - Connectone Bancorp Inc Q2 2014 $19.23 Q2 2014 $19.23 +0.00% Closed History
1030770Q - - ----------------------------------------------------------------------------------------------------------------------------------- Golden State Bancorp Q2 1999 $22.00 Q2 1999 $22.00 +0.00% Closed History
1237140D - - ----------------------------------------------------------------------------------------------------------------------------------- Dawson Geophysical Co Q1 2005 $24.20 Q1 2005 $24.20 +0.00% Closed History
152853Q - - ----------------------------------------------------------------------------------------------------------------------------------- Norrell Corp Q2 1999 $18.81 Q2 1999 $18.81 +0.00% Closed History
1544866D - - --------------------------------------------------------------------------------------------------------------------------------- Airgate Pcs Inc Q2 2004 $18.29 Q2 2004 $18.29 +0.00% Closed History
1627457D - Pep Boys Manny Moe & Jack Q4 2004 $17.07 Q4 2004 $17.07 +0.00% Closed History
166783Q - - ----------------------------------------------------------------------------------------------------------------------------------- Voicestream Wireless Corp Q4 1999 $142.31 Q4 1999 $142.31 +0.00% Closed History
178171Q - - ----------------------------------------------------------------------------------------------------------------------------------- Crown Cork & Seal Inc Q4 1999 $22.38 Q4 1999 $22.38 +0.00% Closed History
1802Q - - ----------------------------------------------------------------------------------------------------------------------------------- Beverly Enterprises Inc Com Q3 1999 $4.25 Q3 1999 $4.25 +0.00% Closed History
189978Q - At&t Cda Inc Q4 2001 $30.19 Q4 2001 $30.19 +0.00% Closed History
2246800Q - - ----------------------------------------------------------------------------------------------------------------------------------- Prime Hospitality Corp Q3 2001 $8.80 Q3 2001 $8.80 +0.00% Closed History
2269952Q - - ----------------------------------------------------------------------------------------------------------------------------------- Shell Trans & Trading Plc Adr Ny Shs Q4 2003 $45.03 Q4 2003 $45.03 +0.00% Closed History
2323070Q - - ----------------------------------------------------------------------------------------------------------------------------------- General Mtrs Corp Q1 2000 $82.81 Q1 2000 $82.81 +0.00% Closed History
2484292Q - - ----------------------------------------------------------------------------------------------------------------------------------- Cablevision Sys Corp Cl A Rainb Med Q1 2001 $26.03 Q1 2001 $26.03 +0.00% Closed History
2745Q - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DISCRETION MANAGERS SOLE SHARED NONE - --------------------------------- -------------- --------- -------- -------- --- ---- ---------- -------- -------- -------- ------- AIRTOUCH COMMUNICATIONS INC Q1 1999 $96.63 Q1 1999 $96.63 +0.00% Closed History
2784Q - - ----------------------------------------------------------------------------------------------------------------------------------- Premark Intl Inc Q3 1999 $50.50 Q3 1999 $50.50 +0.00% Closed History
2818750Q - Lions Gate Entertainment Cor Q1 2010 $6.24 Q1 2010 $6.24 +0.00% Closed History
2914808Q - - ----------------------------------------------------------------------------------------------------------------------------------- Station Casinos Inc Q3 2001 $8.40 Q3 2001 $8.40 +0.00% Closed History
291784Q - - ----------------------------------------------------------------------------------------------------------------------------------- Seagram Ltd Q3 1999 $45.50 Q3 1999 $45.50 +0.00% Closed History
2953349Q - - ----------------------------------------------------------------------------------------------------------------------------------- Union Pac Res Group Inc Q1 1999 $11.88 Q1 1999 $11.88 +0.00% Closed History
2953349Q - - ----------------------------------------------------------------------------------------------------------------------------------- Union Pac Group Inc Q4 1999 $12.75 Q4 1999 $12.75 +0.00% Closed History
2968900Q - - ----------------------------------------------------------------------------------------------------------------------------------- Clear Channel Communications Q3 2001 $39.75 Q3 2001 $39.75 +0.00% Closed History
2968900Q - - ----------------------------------------------------------------------------------------------------------------------------------- Clear Channel Communications Q3 2005 $32.89 Q3 2005 $32.89 +0.00% Closed History
3020086Q - Kookmin Bk New S Q2 2002 $49.15 Q2 2002 $49.15 +0.00% Closed History
3075558Q - - ----------------------------------------------------------------------------------------------------------------------------------- Summit Bancorp Q2 2000 $24.62 Q2 2000 $24.62 +0.00% Closed History
3161655Q - - ----------------------------------------------------------------------------------------------------------------------------------- Mandalay Resort Group Mandalay Q3 1999 $21.13 Q3 1999 $21.13 +0.00% Closed History
3393199Q - Anheuser Busch Cos Inc Q4 2004 $50.73 Q4 2004 $50.73 +0.00% Closed History
3403545Q - Dollar Gen Corp Q4 2002 $11.95 Q4 2002 $11.95 +0.00% Closed History
3403545Q - Dollar General Corp Q4 2006 $16.06 Q4 2006 $16.06 +0.00% Closed History
3414924Q - Avaya Inc Q4 2004 $17.20 Q4 2004 $17.20 +0.00% Closed History
3424335Q - Resorts Worldwd Trust - ----------------------------------------------------------------------------------------------------------------------------------- Storage Technology Corp Com Par $0.10 Q1 1999 $27.88 Q1 1999 $27.88 +0.00% Closed History
3459Q - - ----------------------------------------------------------------------------------------------------------------------------------- Browning Ferris Inds Q1 1999 $38.56 Q1 1999 $38.56 +0.00% Closed History
3549162Q - Cnet Networks Inc Q1 2008 $7,100.00 Q1 2008 $7,100.00 +0.00% Closed History
3570354Q - Centex Corp Q4 2004 $59.59 Q4 2004 $59.59 +0.00% Closed History
3621240Q - - ----------------------------------------------------------------------------------------------------------------------------------- Bank One Corp Q2 1999 $59.57 Q2 1999 $59.57 +0.00% Closed History
3891289Q - - ----------------------------------------------------------------------------------------------------------------------------------- Mobil Corp Q1 1999 $88.00 Q1 1999 $88.00 +0.00% Closed History
390365Q - - ----------------------------------------------------------------------------------------------------------------------------------- Big Flower Hldgs Inc Q1 1999 $31.13 Q1 1999 $31.13 +0.00% Closed History
396996Q - Officemax Inc Q4 2001 $4.50 Q4 2001 $4.50 +0.00% Closed History
399463Q - - ----------------------------------------------------------------------------------------------------------------------------------- Bankers Tr Corp Q1 1999 $88.25 Q1 1999 $88.25 +0.00% Closed History
496112Q - - ----------------------------------------------------------------------------------------------------------------------------------- First Amer Corp Tenn Q1 1999 $36.88 Q1 1999 $36.88 +0.00% Closed History
4NF - Solarwinds Inc Q3 2009 $22.08 Q3 2009 $22.08 +0.00% Closed History
502466Q - Wellpoint Health Network New Q4 2004 $56.42 Q4 2004 $56.42 +0.00% Closed History
519239Q - - ----------------------------------------------------------------------------------------------------------------------------------- Concord Efs Inc Q3 2003 $13.67 Q3 2003 $13.67 +0.00% Closed History
554254Q - - ----------------------------------------------------------------------------------------------------------------------------------- Promus Hotel Corp New Q3 1999 $32.56 Q3 1999 $32.56 +0.00% Closed History
571300Q - - ----------------------------------------------------------------------------------------------------------------------------------- Gte Corp Q2 2000 $62.25 Q2 2000 $62.25 +0.00% Closed History
605555Q - Sears Roebuck & Co Q1 2003 $24.15 Q1 2003 $24.15 +0.00% Closed History
611647Q - - ----------------------------------------------------------------------------------------------------------------------------------- Amp Inc Q1 1999 $53.69 Q1 1999 $53.69 +0.00% Closed History
612939Q - - ----------------------------------------------------------------------------------------------------------------------------------- Greenpoint Finl Corp Q4 2003 $35.32 Q4 2003 $35.32 +0.00% Closed History
64489Q - - ----------------------------------------------------------------------------------------------------------------------------------- Dean Foods Co Q2 2000 $31.70 Q2 2000 $31.70 +0.00% Closed History
667517Q - - ----------------------------------------------------------------------------------------------------------------------------------- Cbs Corp Q1 1999 $40.94 Q1 1999 $40.94 +0.00% Closed History
6683 - General Electric Co Q3 2009 $16.42 Q3 2009 $16.42 +0.00% Closed History
6686 - - ----------------------------------------------------------------------------------------------------------------------------------- Motorola Inc Q1 2000 $142.40 Q1 2000 $142.40 +0.00% Closed History
6686 - - ----------------------------------------------------------------------------------------------------------------------------------- Motorola Inc Q4 2003 $14.07 Q4 2003 $14.07 +0.00% Closed History
6686 - Motorola Inc Q4 2004 $17.20 Q4 2004 $17.20 +0.00% Closed History
6686 - Motorola Inc Q1 2010 $7.02 Q1 2010 $7.02 +0.00% Closed History
675482Q - - ----------------------------------------------------------------------------------------------------------------------------------- Reynolds Metals Co Q1 1999 $48.00 Q1 1999 $48.00 +0.00% Closed History
675482Q - - ----------------------------------------------------------------------------------------------------------------------------------- Reynolds Metals Co Q3 1999 $60.38 Q3 1999 $60.38 +0.00% Closed History
675482Q - - ----------------------------------------------------------------------------------------------------------------------------------- Reynolds Metal Co Q1 2000 $66.88 Q1 2000 $66.88 +0.00% Closed History
688153Q - - ----------------------------------------------------------------------------------------------------------------------------------- Equant N V Ny Reg Q2 2000 $43.00 Q2 2000 $43.00 +0.00% Closed History
710946Q - Magnum Hunter Res Inc Com Par $0. Q4 2004 $12.90 Q4 2004 $12.90 +0.00% Closed History
720796Q - - ----------------------------------------------------------------------------------------------------------------------------------- Baycorp Hldgs Corp Q3 2001 $8.56 Q3 2001 $8.56 +0.00% Closed History
747991Q - Marine Drilling Cos Inc Q2 2001 $19.11 Q2 2001 $19.11 +0.00% Closed History
748957Q - Pharmacia Corp Q2 2001 $45.95 Q2 2001 $45.95 +0.00% Closed History
748957Q - Pharmacia Corp Q4 2002 $41.80 Q4 2002 $41.80 +0.00% Closed History
75014Q - - ----------------------------------------------------------------------------------------------------------------------------------- Newcourt Group Inc Q3 1999 $13.06 Q3 1999 $13.06 +0.00% Closed History
75870Q - - ----------------------------------------------------------------------------------------------------------------------------------- Quantum Corp Q2 1999 $24.13 Q2 1999 $24.13 +0.00% Closed History
764144Q - Sungard Data Sys Inc Q4 2004 $28.33 Q4 2004 $28.33 +0.00% Closed History
769210Q - Premcor Inc Q2 2002 $25.72 Q2 2002 $25.72 +0.00% Closed History
8206908Q - - ----------------------------------------------------------------------------------------------------------------------------------- Compass Bancshares Inc Q1 2001 $21.40 Q1 2001 $21.40 +0.00% Closed History
8214761Q - - ----------------------------------------------------------------------------------------------------------------------------------- Alcan Aluminum Ltd New Q3 2000 $28.94 Q3 2000 $28.94 +0.00% Closed History
8214761Q - - ----------------------------------------------------------------------------------------------------------------------------------- Alcan Ltd Q1 2001 $36.00 Q1 2001 $36.00 +0.00% Closed History
8214761Q - - ----------------------------------------------------------------------------------------------------------------------------------- Alcan Inc Q3 2001 $30.00 Q3 2001 $30.00 +0.00% Closed History
8222 - Limited Brands Inc Q4 2006 $28.94 Q4 2006 $28.94 +0.00% Closed History
8251545Q - Atlas Energy Inc Q3 2009 $27.07 Q3 2009 $27.07 +0.00% Closed History
8285437Q - Fording Cdn Coal Trust T Q1 2003 $19.45 Q1 2003 $19.45 +0.00% Closed History
838969Q - - ----------------------------------------------------------------------------------------------------------------------------------- Fidelity Natl Finl Inc Q1 2000 $13.83 Q1 2000 $13.83 +0.00% Closed History
841273Q - - ----------------------------------------------------------------------------------------------------------------------------------- ASCEND COMMUNICATIONs Q1 1999 $83.69 Q1 1999 $83.69 +0.00% Closed History
845780Q - Albertsons Inc Q2 2001 $29.99 Q2 2001 $29.99 +0.00% Closed History
866200Q - - ----------------------------------------------------------------------------------------------------------------------------------- Nine West Group Inc Q1 1999 $24.69 Q1 1999 $24.69 +0.00% Closed History
866889Q - - ----------------------------------------------------------------------------------------------------------------------------------- America West Hldg Corp Q1 1999 $19.06 Q1 1999 $19.06 +0.00% Closed History
89236Q - - ----------------------------------------------------------------------------------------------------------------------------------- Cit Group Inc Q4 1999 $21.13 Q4 1999 $21.13 +0.00% Closed History
908398Q - Eurozinc Mng Corp Q1 2006 $1.74 Q1 2006 $1.74 +0.00% Closed History
929530Q - - ----------------------------------------------------------------------------------------------------------------------------------- Burlington Res Inc Q1 1999 $39.94 Q1 1999 $39.94 +0.00% Closed History
929530Q - - ----------------------------------------------------------------------------------------------------------------------------------- Burlington Res Inc Q4 2000 $50.50 Q4 2000 $50.50 +0.00% Closed History
941680Q - - ----------------------------------------------------------------------------------------------------------------------------------- Michaels Stores Inc Q3 2003 $40.76 Q3 2003 $40.76 +0.00% Closed History
942898Q - - ----------------------------------------------------------------------------------------------------------------------------------- Beverly Enterprises Inc Com Q4 1999 $4.38 Q4 1999 $4.38 +0.00% Closed History
944951Q - - ----------------------------------------------------------------------------------------------------------------------------------- Commonwealth Bancorp Inc Q1 1999 $15.20 Q1 1999 $15.20 +0.00% Closed History
9486 - - ----------------------------------------------------------------------------------------------------------------------------------- Bell Atlantic Corp Q1 2000 $61.13 Q1 2000 $61.13 +0.00% Closed History
987200Q - May Dept Stores Co Q4 2002 $22.98 Q4 2002 $22.98 +0.00% Closed History
987200Q - - ----------------------------------------------------------------------------------------------------------------------------------- May Dept Stores Co Q3 2004 $25.63 Q3 2004 $25.63 +0.00% Closed History
9990401D - Churchill Capital Corp Q1 2019 $13.45 Q1 2019 $13.45 +0.00% Closed History
AAGBP - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DISCRETION MANAGERS SOLE SHARED NONE - --------------------------------- -------------- --------- -------- -------- --- ---- ---------- -------- -------- ---------------- ALCOA INC Q1 2000 $70.25 Q1 2000 $70.25 +0.00% Closed History
AAMRQ - - ----------------------------------------------------------------------------------------------------------------------------------- Amr Corp Q4 2000 $39.19 Q4 2000 $39.19 +0.00% Closed History
AAMRQ - Amr Corp Q4 2001 $22.17 Q4 2001 $22.17 +0.00% Closed History
AAMRQ - - ----------------------------------------------------------------------------------------------------------------------------------- Amr Corp Q4 2003 $12.95 Q4 2003 $12.95 +0.00% Closed History
AAMRQ - - --------------------------------------------------------------------------------------------------------------------------------- Amr Corp Q2 2004 $12.11 Q2 2004 $12.11 +0.00% Closed History
AAMRQ - Amr Corp Q4 2004 $10.95 Q4 2004 $10.95 +0.00% Closed History
AAP - Advance Auto Parts Q3 2009 $39.28 Q3 2009 $39.28 +0.00% Closed History
AAPL - Apple Inc. Q2 2013 $396.52 Q2 2013 $396.52 +0.00% Closed History
AAPL - Apple Inc. Q2 2014 $92.93 Q2 2014 $92.93 +0.00% Closed History
ABT - Abbott Labs Q1 2000 $35.19 Q1 2000 $35.19 +0.00% Closed History
ABX - Barrick Gold Corp Q2 2008 $45,500.00 Q2 2008 $45,500.00 +0.00% Closed History
ACAS - American Capital Ltd Q4 2008 $3.24 Q4 2008 $3.24 +0.00% Closed History
ADT - ADT Inc. Q1 2014 $29.95 Q1 2014 $29.95 +0.00% Closed History
ADU1 - Adc Telecommunications Inc Q1 2010 $7.31 Q1 2010 $7.31 +0.00% Closed History
ADU1 - Adc Telecommunications Inc Q3 2010 $12.67 Q3 2010 $12.67 +0.00% Closed History
AEO - American Eagle Outfitters Q2 2010 $11.75 Q2 2010 $11.75 +0.00% Closed History
AEO - American Eagle Outfitters Q3 2011 $11.72 Q3 2011 $11.72 +0.00% Closed History
AES - - ----------------------------------------------------------------------------------------------------------------------------------- Aes Corp Q3 2001 $12.82 Q3 2001 $12.82 +0.00% Closed History
AET - - ----------------------------------------------------------------------------------------------------------------------------------- Aetna Inc New Q3 2001 $28.89 Q3 2001 $28.89 +0.00% Closed History
AGRE - American Greetings Corp Q4 2004 $25.35 Q4 2004 $25.35 +0.00% Closed History
AIZ - - ----------------------------------------------------------------------------------------------------------------------------------- Assurant Inc Q3 2005 $38.06 Q3 2005 $38.06 +0.00% Closed History
AKAM - Akamai Technologies Inc. Q4 1999 $327.60 Q4 1999 $327.60 +0.00% Closed History
AKAM - Akamai Technologies Inc. Q1 2010 $31.42 Q1 2010 $31.42 +0.00% Closed History
ALL - Allstate Corp. Q1 1999 $37.06 Q1 1999 $37.06 +0.00% Closed History
ALL - Allstate Corp. Q2 2001 $44.00 Q2 2001 $44.00 +0.00% Closed History
ALR - - ----------------------------------------------------------------------------------------------------------------------------------- Altera Corp Q1 2005 $19.78 Q1 2005 $19.78 +0.00% Closed History
ALU - Alcatel-Lucent-Sponsored Adr Q2 2008 $6,040.00 Q2 2008 $6,040.00 +0.00% Closed History
AMA - - ----------------------------------------------------------------------------------------------------------------------------------- - ----------------------------------------------------------------------------------------------------------------------------------- Advanced Medical Optics Inc Q3 2005 $37.95 Q3 2005 $37.95 +0.00% Closed History
AMA - Advanced Medical Optics Inc Q1 2006 $46.64 Q1 2006 $46.64 +0.00% Closed History
AMALV - Arcelormittal-Ny Registered Q1 2008 $81,800.00 Q1 2008 $81,800.00 +0.00% Closed History
AMAT - Applied Materials Q1 2005 $16.26 Q1 2005 $16.26 +0.00% Closed History
AMB - Fortune Brands Inc Q2 2001 $38.35 Q2 2001 $38.35 +0.00% Closed History
AMGN - Amgen Q4 2002 $48.34 Q4 2002 $48.34 +0.00% Closed History
AMGN - Amgen Q4 2003 $61.79 Q4 2003 $61.79 +0.00% Closed History
AMGN - Amgen Q3 2004 $56.68 Q3 2004 $56.68 +0.00% Closed History
AMKR - Amkor Technology Inc Q2 2008 $10,410.00 Q2 2008 $10,410.00 +0.00% Closed History
AMX - America Movil-Adr Series L Q2 2007 $61,930.00 Q2 2007 $61,930.00 +0.00% Closed History
AN - AutoNation Inc. Q2 1999 $17.81 Q2 1999 $17.81 +0.00% Closed History
AN - AutoNation Inc. Q2 2010 $19.50 Q2 2010 $19.50 +0.00% Closed History
ANAC - Arctos Northstar Acquisition Q2 2021 $10.00 Q2 2021 $10.00 +0.00% Closed History
ANAC.U - Arctos Northstar Acquisition Q1 2021 $10.00 Q1 2021 $10.00 +0.00% Closed History
ANAC.WS - Arctos Northstar Acq Q3 2021 $0.80 Q3 2021 $0.80 +0.00% Closed History
ANET - Arista Networks Inc. Q2 2014 $62.40 Q2 2014 $62.40 +0.00% Closed History
ANH - Anworth Mortgage Asset Corp Q1 2009 $6.13 Q1 2009 $6.13 +0.00% Closed History
ANNRF - - ----------------------------------------------------------------------------------------------------------------------------------- Annuity And Life Re Hldgs Q3 1999 $24.87 Q3 1999 $24.87 +0.00% Closed History
APPCQ - American Apparel Inc Q2 2010 $1.83 Q2 2010 $1.83 +0.00% Closed History
APWLQ - - ----------------------------------------------------------------------------------------------------------------------------------- Apw Ltd Q3 2001 $4.18 Q3 2001 $4.18 +0.00% Closed History
ASNAEUR - Ascena Retail Group Inc Q2 2013 $17.45 Q2 2013 $17.45 +0.00% Closed History
ASPN - Aspen Aerogels Inc Q2 2014 $11.05 Q2 2014 $11.05 +0.00% Closed History
ATML - Atmel Corp Q2 2002 $6.26 Q2 2002 $6.26 +0.00% Closed History
AUY - Yamana Gold Inc Q2 2008 $16,540.00 Q2 2008 $16,540.00 +0.00% Closed History
AVFA - Advanced Semiconductor E-Adr Q2 2008 $4,450.00 Q2 2008 $4,450.00 +0.00% Closed History
AVID - Avid Technology Inc Q2 2009 $13.41 Q2 2009 $13.41 +0.00% Closed History
AWE - - ----------------------------------------------------------------------------------------------------------------------------------- At&t Wireless Svcs Inc Q3 2001 $14.94 Q3 2001 $14.94 +0.00% Closed History
AXLL - Axiall Corp Q1 2013 $62.16 Q1 2013 $62.16 +0.00% Closed History
AXP - American Express Q1 2003 $33.20 Q1 2003 $33.20 +0.00% Closed History
AXP - American Express Q4 2004 $56.36 Q4 2004 $56.36 +0.00% Closed History
AZA - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DISCRETION MANAGERS SOLE SHARED NONE - --------------------------------- -------------- --------- -------- -------- --- ---- ---------- -------- -------- ---------------- ALZA CORP DEL Q3 1999 $42.81 Q3 1999 $42.81 +0.00% Closed History
AZO - AutoZone Inc. Q1 2006 $99.69 Q1 2006 $99.69 +0.00% Closed History
AZO - AutoZone Inc. Q3 2009 $146.20 Q3 2009 $146.20 +0.00% Closed History
BA - Boeing Co. Q3 2006 $78.86 Q3 2006 $78.86 +0.00% Closed History
BAC - Bank of America Corp. Q1 2000 $52.45 Q1 2000 $52.45 +0.00% Closed History
BAC - Bank of America Corp. Q1 2001 $54.80 Q1 2001 $54.80 +0.00% Closed History
BAC - Bank of America Corp. Q1 2005 $44.10 Q1 2005 $44.10 +0.00% Closed History
BAC - Bank of America Corp. Q2 2008 $23,870.00 Q2 2008 $23,870.00 +0.00% Closed History
BAC - Bank of America Corp. Q1 2011 $13.33 Q1 2011 $13.33 +0.00% Closed History
BAC - Bank of America Corp. Q1 2012 $9.57 Q1 2012 $9.57 +0.00% Closed History
BBBYQ - Bed Bath & Beyond Inc Q1 2006 $38.40 Q1 2006 $38.40 +0.00% Closed History
BBEPQ - Breitburn Energy Partners LP Q2 2009 $7.68 Q2 2009 $7.68 +0.00% Closed History
BBY - Best Buy Co. Inc. Q3 2002 $22.31 Q3 2002 $22.31 +0.00% Closed History
BBY - Best Buy Co. Inc. Q1 2006 $55.93 Q1 2006 $55.93 +0.00% Closed History
BBY - Best Buy Co. Inc. Q2 2011 $31.41 Q2 2011 $31.41 +0.00% Closed History
BBY - Best Buy Co. Inc. Q4 2011 $23.37 Q4 2011 $23.37 +0.00% Closed History
BCR - - ----------------------------------------------------------------------------------------------------------------------------------- Bard C R Inc Q4 1999 $53.00 Q4 1999 $53.00 +0.00% Closed History
BEAS - Bea Sys Inc Q2 2003 $10.89 Q2 2003 $10.89 +0.00% Closed History
BEAS - Bea Systems Inc Q3 2007 $13,870.00 Q3 2007 $13,870.00 +0.00% Closed History
BGPIQ - Borders Group Inc Q1 2010 $1.72 Q1 2010 $1.72 +0.00% Closed History
BGS - B&g Foods Inc Q4 2020 $27.74 Q4 2020 $27.74 +0.00% Closed History
BHI - Baker Hughes Inc Q4 2004 $42.69 Q4 2004 $42.69 +0.00% Closed History
BIGGQ - Big Lots Inc Q1 2006 $13.96 Q1 2006 $13.96 +0.00% Closed History
BJW - Bjs Wholesale Club Q2 2001 $53.26 Q2 2001 $53.26 +0.00% Closed History
BK - - ----------------------------------------------------------------------------------------------------------------------------------- Bank Of New York Inc Com Q2 1999 $36.71 Q2 1999 $36.71 +0.00% Closed History
BMY - Bristol-Myers Squibb Q2 2000 $58.30 Q2 2000 $58.30 +0.00% Closed History
BN - Brookfield Corp. Q3 2003 $36.00 Q3 2003 $36.00 +0.00% Closed History
BNY - Bank of New York Mellon Corp. Q3 2009 $28.99 Q3 2009 $28.99 +0.00% Closed History
BP - BP plc Q2 2003 $42.02 Q2 2003 $42.02 +0.00% Closed History
BP - BP plc Q4 2004 $58.40 Q4 2004 $58.40 +0.00% Closed History
BP - BP plc Q1 2006 $68.94 Q1 2006 $68.94 +0.00% Closed History
BP - BP plc Q1 2011 $44.14 Q1 2011 $44.14 +0.00% Closed History
BR - Broadridge Financial Solutions, Inc. Q3 2009 $20.10 Q3 2009 $20.10 +0.00% Closed History
BRCM - - ----------------------------------------------------------------------------------------------------------------------------------- Broadcom Corp Cl A Q4 1999 $272.40 Q4 1999 $272.40 +0.00% Closed History
BRE - Bre Properties Inc Q4 2012 $50.83 Q4 2012 $50.83 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q2 2009 $90,000.00 Q2 2009 $90,000.00 +0.00% Closed History
BRL - Barr Pharmaceuticals Inc Q4 2004 $45.55 Q4 2004 $45.55 +0.00% Closed History
BRL - Barr Pharmaceuticals Inc Q1 2006 $62.98 Q1 2006 $62.98 +0.00% Closed History
BRL - Barr Pharmaceuticals Inc Q3 2008 $65.30 Q3 2008 $65.30 +0.00% Closed History
BSX - Boston Scientific Q3 2004 $39.74 Q3 2004 $39.74 +0.00% Closed History
BSX - Boston Scientific Q1 2005 $29.29 Q1 2005 $29.29 +0.00% Closed History
BXP - BXP Inc. Q2 2009 $22.34 Q2 2009 $22.34 +0.00% Closed History
BYD - Boyd Gaming Corp. Q1 2006 $49.94 Q1 2006 $49.94 +0.00% Closed History
C - Citigroup Inc. Q2 2003 $42.80 Q2 2003 $42.80 +0.00% Closed History
C - Citigroup Inc. Q4 2004 $48.18 Q4 2004 $48.18 +0.00% Closed History
C - Citigroup Inc. Q1 2006 $47.23 Q1 2006 $47.23 +0.00% Closed History
C - Citigroup Inc. Q3 2007 $46,670.00 Q3 2007 $46,670.00 +0.00% Closed History
C - Citigroup Inc. Q2 2008 $16,760.00 Q2 2008 $16,760.00 +0.00% Closed History
C - Citigroup Inc. Q3 2009 $4.84 Q3 2009 $4.84 +0.00% Closed History
CAH - Cardinal Health Inc. Q1 2006 $74.52 Q1 2006 $74.52 +0.00% Closed History
CAO - Csk Auto Corp Q2 2002 $13.94 Q2 2002 $13.94 +0.00% Closed History
CAR - Avis Budge Group Q3 2006 $18.29 Q3 2006 $18.29 +0.00% Closed History
CAT - Caterpillar Inc. Q4 2004 $97.51 Q4 2004 $97.51 +0.00% Closed History
CBI - Chicago Bridge & Iron Q1 2006 $24.00 Q1 2006 $24.00 +0.00% Closed History
CBI - Chicago Bridge & Iron-Ny Shr Q2 2008 $39,820.00 Q2 2008 $39,820.00 +0.00% Closed History
CBKCQ - Christopher & Banks Corp Q3 2009 $6.77 Q3 2009 $6.77 +0.00% Closed History
CBRL - Cracker Barrel Old Country Store, Inc. Q1 2007 $46,300.00 Q1 2007 $46,300.00 +0.00% Closed History
CCK - Crown Holdings Q1 2012 $36.83 Q1 2012 $36.83 +0.00% Closed History
CCTYQ - - ----------------------------------------------------------------------------------------------------------------------------------- Circuit City Store Inc Circuit City Grp Q3 2000 $23.00 Q3 2000 $23.00 +0.00% Closed History
CD - - ----------------------------------------------------------------------------------------------------------------------------------- Cendant Corp Q1 1999 $15.75 Q1 1999 $15.75 +0.00% Closed History
CEDCQ - Central Euro Distribution Cp Q4 2010 $22.90 Q4 2010 $22.90 +0.00% Closed History
CFR - Cullen Frost Bankers Q2 2000 $26.33 Q2 2000 $26.33 +0.00% Closed History
CHKEUR - - ----------------------------------------------------------------------------------------------------------------------------------- Chesapeake Energy Corp Q3 2004 $15.83 Q3 2004 $15.83 +0.00% Closed History
CHKP - Check Point Software Technologies Ltd. Q1 2005 $21.75 Q1 2005 $21.75 +0.00% Closed History
CHL - China Mobile Ltd Q1 2009 $43.47 Q1 2009 $43.47 +0.00% Closed History
CHRM - Charm Communications Inc Q2 2010 $7.56 Q2 2010 $7.56 +0.00% Closed History
CHRS - - --------------------------------------------------------------------------------------------------------------------------------- Charming Shoppes Inc Q1 2004 $7.79 Q1 2004 $7.79 +0.00% Closed History
CHRS - - ----------------------------------------------------------------------------------------------------------------------------------- Charming Shoppes Inc Q3 2004 $7.12 Q3 2004 $7.12 +0.00% Closed History
CHS - Chico's Fas Inc Q4 2008 $4.18 Q4 2008 $4.18 +0.00% Closed History
CI - Cigna Group Q1 1999 $83.81 Q1 1999 $83.81 +0.00% Closed History
CI - Cigna Group Q3 1999 $77.75 Q3 1999 $77.75 +0.00% Closed History
CI - Cigna Group Q4 2002 $41.12 Q4 2002 $41.12 +0.00% Closed History
CI - Cigna Group Q1 2005 $89.25 Q1 2005 $89.25 +0.00% Closed History
CIN - - ----------------------------------------------------------------------------------------------------------------------------------- Cinergy Corp Q1 2005 $40.51 Q1 2005 $40.51 +0.00% Closed History
CIT - Cit Group Inc Q1 2010 $38.96 Q1 2010 $38.96 +0.00% Closed History
CITGQ - - ----------------------------------------------------------------------------------------------------------------------------------- Cit Group Inc Q3 2002 $17.98 Q3 2002 $17.98 +0.00% Closed History
CLUBQ - Town Sports International Q2 2010 $2.29 Q2 2010 $2.29 +0.00% Closed History
CMCSA - Comcast Corp. Q1 2010 $18.83 Q1 2010 $18.83 +0.00% Closed History
CMCSK - - --------------------------------------------------------------------------------------------------------------------------------- Comcast Corp New Q1 2004 $27.85 Q1 2004 $27.85 +0.00% Closed History
CMCSK - Comcast Corp - Special Cl A Q3 2009 $16.08 Q3 2009 $16.08 +0.00% Closed History
CMO - Capstead Mortgage Corp Q1 2009 $10.74 Q1 2009 $10.74 +0.00% Closed History
CMP - Compass Minerals Internation Q3 2009 $61.63 Q3 2009 $61.63 +0.00% Closed History
CMX - Caremark RX Inc Q2 2006 $49.86 Q2 2006 $49.86 +0.00% Closed History
CMX - Caremark Rx Inc Q4 2006 $57.11 Q4 2006 $57.11 +0.00% Closed History
CNA - CNA Financial Corp. Q1 1999 $38.81 Q1 1999 $38.81 +0.00% Closed History
CNA - CNA Financial Corp. Q3 2001 $27.04 Q3 2001 $27.04 +0.00% Closed History
CNXE - - ----------------------------------------------------------------------------------------------------------------------------------- Consol Energy Inc Q3 2005 $76.27 Q3 2005 $76.27 +0.00% Closed History
CNXE - Consol Energy Inc Q1 2006 $74.16 Q1 2006 $74.16 +0.00% Closed History
COF - Capital One Financial Q3 1999 $39.00 Q3 1999 $39.00 +0.00% Closed History
COV - Covidien Plc Q1 2013 $67.84 Q1 2013 $67.84 +0.00% Closed History
COX - - ----------------------------------------------------------------------------------------------------------------------------------- Cox Communications Inc New Cl A Q3 2000 $38.26 Q3 2000 $38.26 +0.00% Closed History
CPB - Campbell's Co. Q2 2000 $29.10 Q2 2000 $29.10 +0.00% Closed History
CPB - Campbell's Co. Q1 2005 $29.03 Q1 2005 $29.03 +0.00% Closed History
CPKI - California Pizza Kitchen Inc Q2 2003 $21.60 Q2 2003 $21.60 +0.00% Closed History
CPNLQ - Calpine Q4 2001 $16.79 Q4 2001 $16.79 +0.00% Closed History
CPNLQ - Calpine Corp Q2 2002 $7.03 Q2 2002 $7.03 +0.00% Closed History
CPNLQ - - --------------------------------------------------------------------------------------------------------------------------------- Calpine Corp Q1 2004 $4.67 Q1 2004 $4.67 +0.00% Closed History
CPRT - Copart Inc. Q4 2004 $26.32 Q4 2004 $26.32 +0.00% Closed History
CPRT - Copart Inc. Q3 2005 $23.87 Q3 2005 $23.87 +0.00% Closed History
CQP - Cheniere Energy Partners LP Q2 2014 $33.03 Q2 2014 $33.03 +0.00% Closed History
CRBN - Ishares Tr Q2 2021 $166.00 Q2 2021 $166.00 +0.00% Closed History
CRM - Salesforce.com Q1 2011 $133.59 Q1 2011 $133.59 +0.00% Closed History
CROX - Crocs Inc. Q3 2009 $6.65 Q3 2009 $6.65 +0.00% Closed History
CROX - Crocs Inc. Q1 2010 $8.78 Q1 2010 $8.78 +0.00% Closed History
CSCO - Cisco Systems Q2 1999 $64.31 Q2 1999 $64.31 +0.00% Closed History
CSCO - Cisco Systems Q3 2010 $21.90 Q3 2010 $21.90 +0.00% Closed History
CSN - Credit Suisse Group Q2 2021 $10.49 Q2 2021 $10.49 +0.00% Closed History
CSX - CSX Corp. Q2 2000 $21.20 Q2 2000 $21.20 +0.00% Closed History
CSX - CSX Corp. Q3 2002 $26.38 Q3 2002 $26.38 +0.00% Closed History
CSX - CSX Corp. Q4 2005 $50.77 Q4 2005 $50.77 +0.00% Closed History
CTC - Coastcast Corp Q2 2001 $7.95 Q2 2001 $7.95 +0.00% Closed History
CTRA - Coterra Energy Inc. Q2 2014 $34.14 Q2 2014 $34.14 +0.00% Closed History
CTRP - Ctrip.com International-Adr Q3 2012 $16.88 Q3 2012 $16.88 +0.00% Closed History
CTXS - Citrix Systems Inc Q4 2006 $27.06 Q4 2006 $27.06 +0.00% Closed History
CVC - - ----------------------------------------------------------------------------------------------------------------------------------- Cablevision Sys Corp Q3 2005 $30.67 Q3 2005 $30.67 +0.00% Closed History
CVC - Cablevision Systems-Ny Grp-A Q1 2009 $12.93 Q1 2009 $12.93 +0.00% Closed History
CVC - Cablevision Systems-Ny Grp-A Q3 2009 $23.75 Q3 2009 $23.75 +0.00% Closed History
CVG - Convergys Corp Q2 2001 $30.25 Q2 2001 $30.25 +0.00% Closed History
CVGYQ - - ----------------------------------------------------------------------------------------------------------------------------------- Covanta Energy Corp Q1 2001 $16.80 Q1 2001 $16.80 +0.00% Closed History
CVS - CVS Health Corp. Q1 2019 $53.93 Q1 2019 $53.93 +0.00% Closed History
CVX - Chevron Corp. Q1 2005 $58.30 Q1 2005 $58.30 +0.00% Closed History
CXR - Cox Radio Inc Q1 2009 $4.10 Q1 2009 $4.10 +0.00% Closed History
CXT - Crane NXT Co. Q2 2003 $4.19 Q2 2003 $4.19 +0.00% Closed History
CXW* - Corrections Corp Of America Q1 2010 $19.86 Q1 2010 $19.86 +0.00% Closed History
DAL - Delta Air Lines Inc. Q2 2007 $19,700.00 Q2 2007 $19,700.00 +0.00% Closed History
DAL - Delta Air Lines Inc. Q1 2019 $51.65 Q1 2019 $51.65 +0.00% Closed History
DALRQ - Delta Airlines Inc Del Q1 2002 $32.72 Q1 2002 $32.72 +0.00% Closed History
DBDQQ - Diebold Inc Q2 2002 $37.24 Q2 2002 $37.24 +0.00% Closed History
DD - DuPont de Nemours Inc. Q3 2000 $41.44 Q3 2000 $41.44 +0.00% Closed History
DD - DuPont de Nemours Inc. Q3 2004 $42.77 Q3 2004 $42.77 +0.00% Closed History
DG - Dollar General Q1 2014 $55.48 Q1 2014 $55.48 +0.00% Closed History
DJ - Dow Jones & Co Inc Q2 2007 $57,450.00 Q2 2007 $57,450.00 +0.00% Closed History
DLCA - Dell Inc Q2 2009 $13.73 Q2 2009 $13.73 +0.00% Closed History
DLM - Del Monte Foods Co Q1 2003 $7.46 Q1 2003 $7.46 +0.00% Closed History
DLX - Deluxe Corp. Q1 2006 $26.18 Q1 2006 $26.18 +0.00% Closed History
DME - - ----------------------------------------------------------------------------------------------------------------------------------- Dime Bancorp Inc New Q3 1999 $17.50 Q3 1999 $17.50 +0.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q2 2002 $33.50 Q2 2002 $33.50 +0.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q2 2008 $75,900.00 Q2 2008 $75,900.00 +0.00% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q4 2008 $82.91 Q4 2008 $82.91 +0.00% Closed History
DNRCQ - Denbury Resources Inc Q2 2020 $0.28 Q2 2020 $0.28 +0.00% Closed History
DNZ.WS - D And Z Media Acq Q3 2021 $0.60 Q3 2021 $0.60 +0.00% Closed History
DOFSQ - - ----------------------------------------------------------------------------------------------------------------------------------- Diamond Offshore Drilling In Q4 2005 $69.56 Q4 2005 $69.56 +0.00% Closed History
DOW - Dow Inc. Q1 2005 $49.85 Q1 2005 $49.85 +0.00% Closed History
DOX - Amdocs Ltd. Q1 2006 $36.06 Q1 2006 $36.06 +0.00% Closed History
DPZ - Dominos Pizza Inc. Q3 2009 $8.85 Q3 2009 $8.85 +0.00% Closed History
DST - Dst Systems Inc Q2 2011 $52.80 Q2 2011 $52.80 +0.00% Closed History
DTL - Dal-Tile Intl Inc Q4 2001 $23.25 Q4 2001 $23.25 +0.00% Closed History
DUK - Duke Energy Corp Q4 2004 $25.33 Q4 2004 $25.33 +0.00% Closed History
DVA - DaVita HealthCare Partners Q3 2005 $46.07 Q3 2005 $46.07 +0.00% Closed History
DVA - DaVita HealthCare Partners Q1 2006 $60.22 Q1 2006 $60.22 +0.00% Closed History
DVN - Devon Energy Corp. Q3 2004 $71.00 Q3 2004 $71.00 +0.00% Closed History
ECA - Encana Corp Q2 2002 $30.60 Q2 2002 $30.60 +0.00% Closed History
EGRP - E Trade Financial Corp Q4 2004 $14.95 Q4 2004 $14.95 +0.00% Closed History
EGRP - E Trade Financial Corp Q1 2006 $26.98 Q1 2006 $26.98 +0.00% Closed History
EGRP - E*trade Financial Corp Q3 2009 $1.75 Q3 2009 $1.75 +0.00% Closed History
EGRP - E*trade Financial Corp Q1 2010 $1.65 Q1 2010 $1.65 +0.00% Closed History
EIX - - ----------------------------------------------------------------------------------------------------------------------------------- Edison Intl Q1 2001 $12.64 Q1 2001 $12.64 +0.00% Closed History
EIX - - ----------------------------------------------------------------------------------------------------------------------------------- Edison Intl Q3 2001 $13.16 Q3 2001 $13.16 +0.00% Closed History
EJ - E-House China Holdings Q1 2010 $19.03 Q1 2010 $19.03 +0.00% Closed History
EKDKQ - - ----------------------------------------------------------------------------------------------------------------------------------- Eastman Kodak Co Q1 1999 $63.88 Q1 1999 $63.88 +0.00% Closed History
EKDKQ - - ----------------------------------------------------------------------------------------------------------------------------------- Eastman Kodak Co Q3 1999 $75.44 Q3 1999 $75.44 +0.00% Closed History
ELBO - Electronics Boutique Hldgs C Q4 2002 $15.81 Q4 2002 $15.81 +0.00% Closed History
ENT1USD - Global Eagle Entertainment I Q1 2019 $0.71 Q1 2019 $0.71 +0.00% Closed History
EP - El Paso Corp Q2 2002 $20.61 Q2 2002 $20.61 +0.00% Closed History
EP - El Paso Corp Q1 2003 $6.05 Q1 2003 $6.05 +0.00% Closed History
EPAC - - ----------------------------------------------------------------------------------------------------------------------------------- Actuant Corp Cl A Q1 2001 $16.23 Q1 2001 $16.23 +0.00% Closed History
EPR - Express Scripts Inc Q4 2011 $44.69 Q4 2011 $44.69 +0.00% Closed History
ETR - Entergy Corp New Q4 2004 $67.56 Q4 2004 $67.56 +0.00% Closed History
EVEPQ - Ev Energy Partners LP Q1 2013 $54.57 Q1 2013 $54.57 +0.00% Closed History
EVX - Evergreen Solar Inc Q2 2009 $2.17 Q2 2009 $2.17 +0.00% Closed History
EWC - iShares MSCI Canada ETF Q3 2013 $28.32 Q3 2013 $28.32 +0.00% Closed History
EWJ - iShares MSCI Japan ETF Q3 2004 $9.70 Q3 2004 $9.70 +0.00% Closed History
EWW - Ishares Msci Mexico Capped Q4 2013 $68.00 Q4 2013 $68.00 +0.00% Closed History
EXC - - ----------------------------------------------------------------------------------------------------------------------------------- Exelon Corp Q1 2001 $65.60 Q1 2001 $65.60 +0.00% Closed History
EXXI - Energy Xxi (bermuda) Ltd Q4 2009 $2.31 Q4 2009 $2.31 +0.00% Closed History
F - Ford Motor Co Q2 2007 $9,420.00 Q2 2007 $9,420.00 +0.00% Closed History
F - Ford Motor Co Q1 2012 $12.49 Q1 2012 $12.49 +0.00% Closed History
FBN - Furniture Brands Intl Inc Q2 2003 $26.10 Q2 2003 $26.10 +0.00% Closed History
FBN - Furniture Brands Intl Inc Q4 2004 $25.05 Q4 2004 $25.05 +0.00% Closed History
FCF - - ----------------------------------------------------------------------------------------------------------------------------------- First Commonwealth Q2 1999 $23.89 Q2 1999 $23.89 +0.00% Closed History
FCX - Freeport-McMoran Inc. Q3 2001 $10.99 Q3 2001 $10.99 +0.00% Closed History
FDCP - First Data Corp Q2 2003 $41.44 Q2 2003 $41.44 +0.00% Closed History
FDML - Federal Mogul Corp Cl A Q4 2007 $29,500.00 Q4 2007 $29,500.00 +0.00% Closed History
FDO - Family Dlr Stores Inc Q2 2001 $25.63 Q2 2001 $25.63 +0.00% Closed History
FDO - Family Dollar Stores Q1 2012 $63.28 Q1 2012 $63.28 +0.00% Closed History
FE - Firstenergy Corp Q4 2004 $39.51 Q4 2004 $39.51 +0.00% Closed History
FICO - Fair Isaac Corp. Q4 2006 $40.67 Q4 2006 $40.67 +0.00% Closed History
FIN - - ----------------------------------------------------------------------------------------------------------------------------------- Finova Capital Group Inc Q1 2000 $16.80 Q1 2000 $16.80 +0.00% Closed History
FJ - - ----------------------------------------------------------------------------------------------------------------------------------- Fort James Corp Q2 2000 $23.12 Q2 2000 $23.12 +0.00% Closed History
FL - Foot Locker Inc Q2 2002 $14.45 Q2 2002 $14.45 +0.00% Closed History
FLEX - Flex Ltd. Q3 2000 $82.12 Q3 2000 $82.12 +0.00% Closed History
FLMIQ - Fleming Cos Inc Q4 2001 $18.50 Q4 2001 $18.50 +0.00% Closed History
FLR - Fluor Corp. Q3 2000 $30.00 Q3 2000 $30.00 +0.00% Closed History
FOREU - Foresight Acquisition Corp Q1 2021 $9.90 Q1 2021 $9.90 +0.00% Closed History
FQ9 - - ----------------------------------------------------------------------------------------------------------------------------------- Blockbuster Inc Cl B Q1 2005 $8.36 Q1 2005 $8.36 +0.00% Closed History
FSK - Fs Kkr Capital Corp Q1 2019 $6.05 Q1 2019 $6.05 +0.00% Closed History
FVAC* - Fortress Value Acq Q3 2020 $13.58 Q3 2020 $13.58 +0.00% Closed History
GAN - Gan Ltd Q4 2021 $9.19 Q4 2021 $9.19 +0.00% Closed History
GAP - Gap Inc Del Q1 2003 $14.49 Q1 2003 $14.49 +0.00% Closed History
GBLXQ - - ----------------------------------------------------------------------------------------------------------------------------------- Global Crossing Ltd Q3 1999 $26.50 Q3 1999 $26.50 +0.00% Closed History
GBTG - Apollo Strategic Growth Capi Q1 2021 $10.00 Q2 2021 $10.00 +0.00% Closed History
GBTG.WS - Apollo Strategic Q3 2021 $1.00 Q3 2021 $1.00 +0.00% Closed History
GCI1EUR - Gannett Co Inc Q3 2019 $10.74 Q3 2019 $10.74 +0.00% Closed History
GD - General Dynamics Q1 2005 $107.10 Q1 2005 $107.10 +0.00% Closed History
GDW - Golden West Finl Corp Del Q4 2001 $58.86 Q4 2001 $58.86 +0.00% Closed History
GDX - VanEck Vectors Gold Miners ETF Q1 2013 $37.85 Q1 2013 $37.85 +0.00% Closed History
GENON - Genon Energy Inc Q4 2010 $3.81 Q1 2011 $3.81 +0.00% Closed History
GG - Goldcorp Inc Q2 2008 $46,170.00 Q2 2008 $46,170.00 +0.00% Closed History
GGP* - General Growth Properties Q4 2010 $15.48 Q4 2010 $15.48 +0.00% Closed History
GGQ1 - Google Inc-Cl A Q2 2007 $522,700.00 Q2 2007 $522,700.00 +0.00% Closed History
GGQ1 - Google Inc-Cl A Q1 2009 $348.00 Q1 2009 $348.00 +0.00% Closed History
GGQ1 - Google Inc Q1 2011 $586.67 Q1 2011 $586.67 +0.00% Closed History
GIVN - Given Imaging Ltd Q4 2012 $17.47 Q4 2012 $17.47 +0.00% Closed History
GLC - - ----------------------------------------------------------------------------------------------------------------------------------- Galileo International Inc Q3 2001 $20.76 Q3 2001 $20.76 +0.00% Closed History
GLD - SPDR Gold Trust Q1 2013 $154.47 Q1 2013 $154.47 +0.00% Closed History
GM - General Motors Q4 2013 $40.87 Q4 2013 $40.87 +0.00% Closed History
GMH - - ----------------------------------------------------------------------------------------------------------------------------------- General Mtrs Corp Cl H Q3 2001 $13.33 Q3 2001 $13.33 +0.00% Closed History
GMST - Gemstar-Tv Guide Intl Inc Q4 2006 $4.00 Q4 2006 $4.00 +0.00% Closed History
GS - Goldman Sachs Group Q1 2003 $68.07 Q1 2003 $68.07 +0.00% Closed History
GS - Goldman Sachs Group Q4 2004 $104.00 Q4 2004 $104.00 +0.00% Closed History
GT - Goodyear Tire & Rubber Co Q1 2011 $14.98 Q1 2011 $14.98 +0.00% Closed History
GULTU - Gulf Coast Ultra Deep Royalt Q2 2014 $2.93 Q2 2014 $2.93 +0.00% Closed History
GWR - Genesee & Wyoming Inc-Cl A Q1 2007 $26,610.00 Q1 2007 $26,610.00 +0.00% Closed History
GXC - Spdr Index Shs Fds Q1 2013 $69.96 Q1 2013 $69.96 +0.00% Closed History
HAS - Hasbro Inc. Q2 2011 $43.93 Q2 2011 $43.93 +0.00% Closed History
HDD - - ----------------------------------------------------------------------------------------------------------------------------------- Quantum Hdd Com Hddg Q3 1999 $7.44 Q3 1999 $7.44 +0.00% Closed History
HET - - ----------------------------------------------------------------------------------------------------------------------------------- Harrahs Entmt Inc Q4 2005 $71.29 Q4 2005 $71.29 +0.00% Closed History
HHC - Howard Hughes Corp/The Q4 2010 $54.42 Q4 2010 $54.42 +0.00% Closed History
HIG - Hartford Financial Svc.Gp. Q3 2006 $86.76 Q3 2006 $86.76 +0.00% Closed History
HIMX - Himax Technologies Inc-Adr Q2 2010 $2.91 Q2 2010 $2.91 +0.00% Closed History
HMA - - ----------------------------------------------------------------------------------------------------------------------------------- Health Mgmt Assoc Inc New Q3 1999 $7.38 Q3 1999 $7.38 +0.00% Closed History
HNT - Health Net Inc Q4 2004 $28.87 Q4 2004 $28.87 +0.00% Closed History
HNZ - Heinz H J Co Q4 2004 $39.00 Q4 2004 $39.00 +0.00% Closed History
HNZ - HJ Heinz Co Q2 2006 $41.22 Q2 2006 $41.22 +0.00% Closed History
HOLX - Hologic, Inc. Q3 2009 $16.34 Q3 2009 $16.34 +0.00% Closed History
HON - Honeywell Int'l Inc. Q4 2001 $33.82 Q4 2001 $33.82 +0.00% Closed History
HON - Honeywell Int'l Inc. Q2 2008 $50,280.00 Q2 2008 $50,280.00 +0.00% Closed History
HP - Helmerich & Payne Q1 2002 $40.09 Q1 2002 $40.09 +0.00% Closed History
HP - Helmerich & Payne Q4 2004 $34.05 Q4 2004 $34.05 +0.00% Closed History
HPC - - ----------------------------------------------------------------------------------------------------------------------------------- Hercules Inc Q3 2001 $8.25 Q3 2001 $8.25 +0.00% Closed History
HRB - H&R Block Inc. Q4 2011 $16.33 Q4 2011 $16.33 +0.00% Closed History
HTV - Hearst-Argyle Television Inc Q1 2008 $20,630.00 Q1 2008 $20,630.00 +0.00% Closed History
HUB - - ----------------------------------------------------------------------------------------------------------------------------------- Chubb Corp Q1 2005 $79.24 Q1 2005 $79.24 +0.00% Closed History
HUM - Humana Inc. Q2 2004 $16.90 Q2 2004 $16.90 +0.00% Closed History
HUM - Humana Inc. Q4 2004 $29.69 Q4 2004 $29.69 +0.00% Closed History
HUSKF - Husky Energy Inc Q2 2008 $47,970.91 Q2 2008 $47,970.91 +0.00% Closed History
IBC - - ----------------------------------------------------------------------------------------------------------------------------------- Ibp Inc Q3 2001 $23.65 Q3 2001 $23.65 +0.00% Closed History
IFF - International Flavors & Fragrances Inc. Q1 2021 $139.61 Q1 2021 $139.61 +0.00% Closed History
IGT - Intl Game Technology Q1 2011 $16.23 Q1 2011 $16.23 +0.00% Closed History
IIXC - - ----------------------------------------------------------------------------------------------------------------------------------- Ixc Communications Inc Q1 1999 $45.88 Q1 1999 $45.88 +0.00% Closed History
IJH - Ishares Core S&P Midcap ETF Q3 2023 $249.35 Q3 2023 $249.35 +0.00% Closed History
INCLF - - ----------------------------------------------------------------------------------------------------------------------------------- Inco Ltd Q1 2001 $14.83 Q1 2001 $14.83 +0.00% Closed History
INET - Internet Brands Inc Q4 2009 $7.83 Q4 2009 $7.83 +0.00% Closed History
INGR - Ingredion Inc. Q3 2007 $54,470.00 Q3 2007 $54,470.00 +0.00% Closed History
INTC - Intel Corp. Q3 2004 $20.05 Q3 2004 $20.05 +0.00% Closed History
IPCR - Ipc Holdings Ltd Q2 2009 $27.34 Q2 2009 $27.34 +0.00% Closed History
IQV - IQVIA Holdings Inc. Q4 2019 $154.53 Q4 2019 $154.53 +0.00% Closed History
ISNA - Supermedia Inc Q1 2010 $40.68 Q1 2010 $40.68 +0.00% Closed History
JAVA - Sun Microsystems Inc Q3 2009 $9.09 Q3 2009 $9.09 +0.00% Closed History
JBHT - J.B. Hunt Transport Services, Inc. Q4 2001 $23.21 Q4 2001 $23.21 +0.00% Closed History
JCP* - - ----------------------------------------------------------------------------------------------------------------------------------- Penny J C Inc Q2 2000 $18.44 Q2 2000 $18.44 +0.00% Closed History
JCP* - JC Penny Corp, Inc Q2 2006 $66.91 Q2 2006 $66.91 +0.00% Closed History
JOINA - - ----------------------------------------------------------------------------------------------------------------------------------- Jones Intercable Inc Cl A Q3 1999 $54.06 Q3 1999 $54.06 +0.00% Closed History
JOY - Joy Global Inc Q4 2001 $16.80 Q4 2001 $16.80 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q1 2001 $44.90 Q1 2001 $44.90 +0.00% Closed History
JWSWF - Jaws Mustang Q3 2021 $1.12 Q3 2021 $1.12 +0.00% Closed History
KBR - KBR Inc. Q4 2006 $26.16 Q4 2006 $26.16 +0.00% Closed History
KEY - KeyCorp Q2 2001 $26.05 Q2 2001 $26.05 +0.00% Closed History
KFT - Kraft Foods Inc-A Q3 2007 $34,510.00 Q3 2007 $34,510.00 +0.00% Closed History
KFT - Kraft Foods Inc-Class A Q2 2008 $28,450.00 Q2 2008 $28,450.00 +0.00% Closed History
KKD - Krispy Kreme Doughnuts Inc Q4 2004 $12.60 Q4 2004 $12.60 +0.00% Closed History
KMRTQ - - ----------------------------------------------------------------------------------------------------------------------------------- Kmart Corp Q1 2001 $9.40 Q1 2001 $9.40 +0.00% Closed History
KR - Kroger Co. Q4 2010 $22.37 Q4 2010 $22.37 +0.00% Closed History
KRB - - ----------------------------------------------------------------------------------------------------------------------------------- Mbna Corp Q3 2002 $18.40 Q3 2002 $18.40 +0.00% Closed History
L - Loews Corp. Q4 1999 $60.69 Q4 1999 $60.69 +0.00% Closed History
LAB - Standard Biotools Inc Q4 2002 $23.24 Q4 2002 $23.24 +0.00% Closed History
LFCHY - China Life Insurance Co-Adr Q3 2009 $65.71 Q3 2009 $65.71 +0.00% Closed History
LL5 - Laidlaw Global Corp Q2 2003 $7.44 Q2 2003 $7.44 +0.00% Closed History
LLFLQ - Lumber Liquidators Holdings Q2 2011 $25.40 Q2 2011 $25.40 +0.00% Closed History
LMACW - Liberty Media Acq Q3 2021 $1.50 Q3 2021 $1.50 +0.00% Closed History
LMDIA - Liberty Media Corp Q1 2009 $19.95 Q1 2009 $19.95 +0.00% Closed History
LMDIA - Liberty Media Corp-Ent Ser A Q3 2009 $31.11 Q3 2009 $31.11 +0.00% Closed History
LMIG - - ----------------------------------------------------------------------------------------------------------------------------------- Liberty Global Inc Com Ser A Q3 2005 $27.08 Q3 2005 $27.08 +0.00% Closed History
LMT - Lockheed Martin Corp. Q4 2004 $55.54 Q4 2004 $55.54 +0.00% Closed History
LNZ - Linens N Things Inc Q4 2004 $24.80 Q4 2004 $24.80 +0.00% Closed History
LOW - Lowe's Cos. Q4 2000 $44.51 Q4 2000 $44.51 +0.00% Closed History
LOWGQ - - ----------------------------------------------------------------------------------------------------------------------------------- Loewen Group Inc Q1 1999 $1.81 Q1 1999 $1.81 +0.00% Closed History
LTF - Life Time Fitness Inc Q1 2009 $12.56 Q1 2009 $12.56 +0.00% Closed History
LVLT - - ----------------------------------------------------------------------------------------------------------------------------------- Level 3 Communications Inc Q3 2002 $3.90 Q3 2002 $3.90 +0.00% Closed History
LVS - Las Vegas Sands Corp. Q4 2004 $48.00 Q4 2004 $48.00 +0.00% Closed History
MAR - Marriott Int'l. Q4 2004 $63.00 Q4 2004 $63.00 +0.00% Closed History
MAS - Masco Corp. Q4 1999 $25.38 Q4 1999 $25.38 +0.00% Closed History
MBGAF - - ----------------------------------------------------------------------------------------------------------------------------------- Daimlerchrysler Ag Q3 2004 $41.40 Q3 2004 $41.40 +0.00% Closed History
MBI - MBIA Inc. Q4 2011 $11.59 Q4 2011 $11.59 +0.00% Closed History
MCD - McDonald's Corp. Q1 2006 $34.36 Q1 2006 $34.36 +0.00% Closed History
MCF - - ----------------------------------------------------------------------------------------------------------------------------------- Contango Oil & Gas Company Com Q1 2005 $8.34 Q1 2005 $8.34 +0.00% Closed History
MCO - Moody's Corp. Q3 2010 $24.98 Q3 2010 $24.98 +0.00% Closed History
MCY - - ----------------------------------------------------------------------------------------------------------------------------------- Mercury Gen Corp New Q1 1999 $34.88 Q1 1999 $34.88 +0.00% Closed History
MEE - - ----------------------------------------------------------------------------------------------------------------------------------- Massey Energy Corp Q3 2001 $14.65 Q3 2001 $14.65 +0.00% Closed History
MEI - - ----------------------------------------------------------------------------------------------------------------------------------- Methode Electrs Inc Cl A Q1 2000 $50.50 Q1 2000 $50.50 +0.00% Closed History
MEL - - ----------------------------------------------------------------------------------------------------------------------------------- Mellon Finl Corp Q3 2004 $27.71 Q3 2004 $27.71 +0.00% Closed History
MEOH - Methanex Corp. Q1 2004 $11.17 Q1 2004 $11.17 +0.00% Closed History
MER - - ----------------------------------------------------------------------------------------------------------------------------------- Merrill Lynch & Co Inc Q3 2004 $49.72 Q3 2004 $49.72 +0.00% Closed History
MET - MetLife Inc. Q2 2000 $21.06 Q2 2000 $21.06 +0.00% Closed History
MET - MetLife Inc. Q4 2000 $35.00 Q4 2000 $35.00 +0.00% Closed History
MET - MetLife Inc. Q3 2004 $38.65 Q3 2004 $38.65 +0.00% Closed History
MET - MetLife Inc. Q2 2014 $55.54 Q2 2014 $55.54 +0.00% Closed History
MFA - Mfa Financial Inc Q1 2009 $5.88 Q1 2009 $5.88 +0.00% Closed History
MGLN - - ----------------------------------------------------------------------------------------------------------------------------------- Magellan Health Svcs Inc Q3 2005 $35.14 Q3 2005 $35.14 +0.00% Closed History
MHGC - Morgans Hotel Group Co Q4 2008 $4.66 Q4 2008 $4.66 +0.00% Closed History
MHK - Mohawk Industries Q3 2001 $36.75 Q3 2001 $36.75 +0.00% Closed History
MHK - Mohawk Industries Q2 2007 $100,790.00 Q2 2007 $100,790.00 +0.00% Closed History
MHRCQ - Magnum Hunter Resources Corp Q2 2012 $4.17 Q2 2012 $4.17 +0.00% Closed History
MHS - Medco Health Solutions Inc Q4 2008 $41.91 Q4 2008 $41.91 +0.00% Closed History
MHS - Medco Health Solutions Inc Q4 2011 $55.90 Q4 2011 $55.90 +0.00% Closed History
MMR - Mcmoran Exploration Co Q3 2010 $17.21 Q3 2010 $17.21 +0.00% Closed History
MOBL - Mobileiron Inc Q2 2014 $9.52 Q2 2014 $9.52 +0.00% Closed History
MRKC - Merck & Co. Inc. Q3 2007 $51,690.00 Q3 2007 $51,690.00 +0.00% Closed History
MS - Morgan Stanley Q2 2009 $28.51 Q2 2009 $28.51 +0.00% Closed History
MSFT - Microsoft Corp. Q1 2003 $24.21 Q1 2003 $24.21 +0.00% Closed History
MSFT - Microsoft Corp. Q1 2006 $27.21 Q1 2006 $27.21 +0.00% Closed History
MSFT - Microsoft Corp. Q4 2006 $29.86 Q4 2006 $29.86 +0.00% Closed History
MSFT - Microsoft Corp. Q1 2010 $29.29 Q1 2010 $29.29 +0.00% Closed History
MU - Micron Technology Inc. Q4 1999 $78.12 Q4 1999 $78.12 +0.00% Closed History
MU - Micron Technology Inc. Q2 2008 $6,000.00 Q2 2008 $6,000.00 +0.00% Closed History
MXIM - - ----------------------------------------------------------------------------------------------------------------------------------- Maxim Intergrated Products Inc Q3 2004 $42.31 Q3 2004 $42.31 +0.00% Closed History
NA - - ----------------------------------------------------------------------------------------------------------------------------------- Nabisco Hldgs Corp Q2 2000 $52.50 Q2 2000 $52.50 +0.00% Closed History
NCC - - ----------------------------------------------------------------------------------------------------------------------------------- National City Corp Q3 1999 $26.70 Q3 1999 $26.70 +0.00% Closed History
NCRB - News Corp C Q4 2004 $19.20 Q4 2004 $19.20 +0.00% Closed History
NCRX - Neighborcare Inc Q4 2004 $30.72 Q4 2004 $30.72 +0.00% Closed History
NDN - 99 Cents Only Stores Q1 2003 $25.50 Q1 2003 $25.50 +0.00% Closed History
NEM - Newmont Corp. Q3 2004 $45.50 Q3 2004 $45.50 +0.00% Closed History
NET - Cloudflare Inc Q3 2019 $18.55 Q3 2019 $18.55 +0.00% Closed History
NFB - - ----------------------------------------------------------------------------------------------------------------------------------- North Fork Bancorpation Ny Q3 2000 $21.62 Q3 2000 $21.62 +0.00% Closed History
NGAB.WS - Northern Genesis Acq Q3 2021 $1.05 Q3 2021 $1.05 +0.00% Closed History
NHL - - ----------------------------------------------------------------------------------------------------------------------------------- Newhall Land & Farming Co Cal Depositary Rec Q3 2001 $28.35 Q3 2001 $28.35 +0.00% Closed History
NI - Nisource Inc Q4 2004 $22.78 Q4 2004 $22.78 +0.00% Closed History
NMK - - ----------------------------------------------------------------------------------------------------------------------------------- Niagra Mohawk Hldgs Inc Q3 2001 $16.97 Q3 2001 $16.97 +0.00% Closed History
NMR - Nomura Holdings Inc-Adr Q3 2009 $6.12 Q3 2009 $6.12 +0.00% Closed History
NOK - Nokia Corp. Q4 1999 $191.08 Q4 1999 $191.08 +0.00% Closed History
NOK - Nokia Corp. Q4 2002 $15.50 Q4 2002 $15.50 +0.00% Closed History
NOK - Nokia Corp. Q3 2009 $14.62 Q3 2009 $14.62 +0.00% Closed History
NOK - Nokia Corp. Q1 2010 $15.54 Q1 2010 $15.54 +0.00% Closed History
NOVL - Novell Inc Q2 2009 $4.54 Q2 2009 $4.54 +0.00% Closed History
NQE - Northstar Realty Fin Corp Q1 2006 $10.95 Q1 2006 $10.95 +0.00% Closed History
NQE - Northstar Realty Finance Cor Q4 2006 $16.57 Q4 2006 $16.57 +0.00% Closed History
NRG - NRG Energy Inc. Q4 2011 $18.12 Q4 2011 $18.12 +0.00% Closed History
NRTLQ - Nortel Networks Corp Q4 2007 $15,090.00 Q4 2007 $15,090.00 +0.00% Closed History
NRTLQ - Nortel Networks Corp Q2 2008 $8,220.00 Q2 2008 $8,220.00 +0.00% Closed History
NSC - Norfolk Southern Corp. Q1 2005 $37.06 Q1 2005 $37.06 +0.00% Closed History
NSM - National Semiconductor Corp Q4 2004 $17.95 Q4 2004 $17.95 +0.00% Closed History
NTIQ - - ----------------------------------------------------------------------------------------------------------------------------------- Netiq Corp Q3 2000 $65.70 Q3 2000 $65.70 +0.00% Closed History
NTLIV - - ----------------------------------------------------------------------------------------------------------------------------------- Ntl Inc Del Q3 2005 $66.80 Q3 2005 $66.80 +0.00% Closed History
NTRI - Nutrisystem Inc Q4 2011 $12.93 Q4 2011 $12.93 +0.00% Closed History
NWACQ - Northwest Airls Corp C Q4 2004 $10.93 Q4 2004 $10.93 +0.00% Closed History
NWL - Newell Brands Inc. Q4 2009 $15.01 Q4 2009 $15.01 +0.00% Closed History
NWL - Newell Brands Inc. Q2 2011 $15.78 Q2 2011 $15.78 +0.00% Closed History
NXY - - ----------------------------------------------------------------------------------------------------------------------------------- Nexen Inc Q3 2003 $27.20 Q3 2003 $27.20 +0.00% Closed History
OC - Owens Corning Q4 2006 $29.90 Q4 2006 $29.90 +0.00% Closed History
OCN - Ocwen Financial Corp Q2 2008 $4,650.00 Q2 2008 $4,650.00 +0.00% Closed History
ODP - - ----------------------------------------------------------------------------------------------------------------------------------- Office Depot Inc Q1 1999 $36.81 Q1 1999 $36.81 +0.00% Closed History
ODP - - ----------------------------------------------------------------------------------------------------------------------------------- Office Depot Inc Q3 2001 $13.60 Q3 2001 $13.60 +0.00% Closed History
OHP - - ----------------------------------------------------------------------------------------------------------------------------------- Oxford Health Plans Inc Q3 2001 $28.40 Q3 2001 $28.40 +0.00% Closed History
OIH - Market Vectors Etf Tr Q1 2013 $42.92 Q1 2013 $42.92 +0.00% Closed History
OLN - Olin Corp. Q3 2009 $17.44 Q3 2009 $17.44 +0.00% Closed History
OMF - OneMain Holdings Q3 2022 $29.52 Q3 2022 $29.52 +0.00% Closed History
OMM - - ----------------------------------------------------------------------------------------------------------------------------------- Omi Corp New Q3 2001 $4.23 Q3 2001 $4.23 +0.00% Closed History
OMM - - --------------------------------------------------------------------------------------------------------------------------------- Omi Corp New Q2 2004 $11.86 Q2 2004 $11.86 +0.00% Closed History
OMX - Officemax Inc Del Q1 2006 $30.17 Q1 2006 $30.17 +0.00% Closed History
OPLN - OPENLANE, Inc. Q4 2009 $13.79 Q4 2009 $13.79 +0.00% Closed History
ORCL - Oracle Corp. Q3 2009 $20.84 Q3 2009 $20.84 +0.00% Closed History
ORCL - Oracle Corp. Q2 2013 $30.71 Q2 2013 $30.71 +0.00% Closed History
OSK - Oshkosh Corp. Q1 2006 $62.24 Q1 2006 $62.24 +0.00% Closed History
OSK - Oshkosh Corp. Q4 2010 $35.24 Q4 2010 $35.24 +0.00% Closed History
OVIP - Vimpelcom-Sp Adr Q2 2009 $11.80 Q2 2009 $11.80 +0.00% Closed History
OWENQ - - ----------------------------------------------------------------------------------------------------------------------------------- Owens Corning Q4 1999 $19.31 Q4 1999 $19.31 +0.00% Closed History
PARA - Paramount Global Q2 2024 $10.39 Q2 2024 $10.39 +0.00% Closed History
PAY - Verifone Systems Inc Q4 2012 $29.68 Q4 2012 $29.68 +0.00% Closed History
PB - Prosperity Bancshares Inc. Q1 2009 $27.35 Q1 2009 $27.35 +0.00% Closed History
PBFX - Pbf Logistics LP Q2 2014 $27.52 Q2 2014 $27.52 +0.00% Closed History
PBG - Pepsi Bottling Grp Inc Q2 2003 $20.02 Q2 2003 $20.02 +0.00% Closed History
PBSF - - ----------------------------------------------------------------------------------------------------------------------------------- Pacific Bk Natl Assn SAn Franc Com Q3 1999 $25.00 Q3 1999 $25.00 +0.00% Closed History
PCG - PG&E Corp. Q3 2001 $15.20 Q3 2001 $15.20 +0.00% Closed History
PCLN - Priceline.com Inc Q1 2009 $78.80 Q1 2009 $78.80 +0.00% Closed History
PDG - - ----------------------------------------------------------------------------------------------------------------------------------- Placer Dome Inc Q1 2005 $16.22 Q1 2005 $16.22 +0.00% Closed History
PENN - Penn National Gaming Inc. Q3 2003 $21.32 Q3 2003 $21.32 +0.00% Closed History
PENN - Penn National Gaming Inc. Q3 2013 $55.36 Q3 2013 $55.36 +0.00% Closed History
PFE - Pfizer Inc. Q2 2002 $35.00 Q2 2002 $35.00 +0.00% Closed History
PFE - Pfizer Inc. Q2 2004 $34.28 Q2 2004 $34.28 +0.00% Closed History
PFE - Pfizer Inc. Q4 2004 $26.89 Q4 2004 $26.89 +0.00% Closed History
PFE - Pfizer Inc. Q3 2005 $24.97 Q3 2005 $24.97 +0.00% Closed History
PG - Procter & Gamble Q3 2009 $57.92 Q3 2009 $57.92 +0.00% Closed History
PGOGY - Petroleum Geo Svcs A/S Q2 2001 $10.11 Q2 2001 $10.11 +0.00% Closed History
PHD - - ----------------------------------------------------------------------------------------------------------------------------------- Phelps Dodge Corp Q1 2000 $47.60 Q1 2000 $47.60 +0.00% Closed History
PHG - Koninklijke Philips Electronics NV Q4 2007 $42,750.00 Q4 2007 $42,750.00 +0.00% Closed History
PHH - Phh Corp Q4 2010 $23.15 Q4 2010 $23.15 +0.00% Closed History
PHS - - ----------------------------------------------------------------------------------------------------------------------------------- Pacificare Health Systems Q3 2004 $36.70 Q3 2004 $36.70 +0.00% Closed History
PIXR - - ----------------------------------------------------------------------------------------------------------------------------------- Pixar Q3 1999 $37.63 Q3 1999 $37.63 +0.00% Closed History
PMC - Pharmerica Corp Q3 2007 $14,920.00 Q3 2007 $14,920.00 +0.00% Closed History
PNC - PNC Financial Services Q1 2005 $51.47 Q1 2005 $51.47 +0.00% Closed History
PNSTQ - Pinstripes Holdings Inc Q2 2024 $2.75 Q2 2024 $2.75 +0.00% Closed History
PNTM.WS - Pontem Corp Q3 2021 $0.72 Q3 2021 $0.72 +0.00% Closed History
POG - Patina Oil & Gas Corp Q1 2002 $31.54 Q1 2002 $31.54 +0.00% Closed History
PPMIQ - - ----------------------------------------------------------------------------------------------------------------------------------- Pmi Group Inc Q3 2002 $27.21 Q3 2002 $27.21 +0.00% Closed History
PPMIQ - Pmi Group Inc Q1 2003 $25.56 Q1 2003 $25.56 +0.00% Closed History
PRE - Partnerre Ltd Q2 2002 $48.95 Q2 2002 $48.95 +0.00% Closed History
PRKS - Seaworld Entertainment Inc Q2 2014 $28.33 Q2 2014 $28.33 +0.00% Closed History
PRTA - Prothena Corp Plc Q2 2014 $22.55 Q2 2014 $22.55 +0.00% Closed History
PVN - Providian Finl Corp Q4 2002 $6.49 Q4 2002 $6.49 +0.00% Closed History
PVN - Providian Finl Corp Q2 2003 $9.26 Q2 2003 $9.26 +0.00% Closed History
PVN - Providian Finl Corp Q4 2004 $16.47 Q4 2004 $16.47 +0.00% Closed History
PWR - Quanta Services, Inc. Q1 2004 $7.08 Q1 2004 $7.08 +0.00% Closed History
PX - Praxair Inc Q4 2004 $44.14 Q4 2004 $44.14 +0.00% Closed History
PXD - - ----------------------------------------------------------------------------------------------------------------------------------- Pioneer Nat Res Co Q2 2000 $12.75 Q2 2000 $12.75 +0.00% Closed History
PXD - - ----------------------------------------------------------------------------------------------------------------------------------- Pioneer Nat Res Co Q3 2004 $34.49 Q3 2004 $34.49 +0.00% Closed History
QCOM - QUALCOMM Inc. Q4 1999 $176.14 Q4 1999 $176.14 +0.00% Closed History
QCOM - QUALCOMM Inc. Q2 2009 $45.20 Q2 2009 $45.20 +0.00% Closed History
QCOM - QUALCOMM Inc. Q1 2011 $54.83 Q1 2011 $54.83 +0.00% Closed History
QEP - Qep Resources Inc Q2 2014 $34.50 Q2 2014 $34.50 +0.00% Closed History
QIWI - Qiwi Plc Q2 2014 $40.33 Q2 2014 $40.33 +0.00% Closed History
QLGC - - ----------------------------------------------------------------------------------------------------------------------------------- Qlogic Corp Q4 1999 $159.88 Q4 1999 $159.88 +0.00% Closed History
QWC - Qwest Communications Intl Q2 2009 $4.15 Q2 2009 $4.15 +0.00% Closed History
R - - ----------------------------------------------------------------------------------------------------------------------------------- Ryder Sys Inc Q1 1999 $27.63 Q1 1999 $27.63 +0.00% Closed History
R - - ----------------------------------------------------------------------------------------------------------------------------------- Ryder Sys Inc Q3 2001 $19.99 Q3 2001 $19.99 +0.00% Closed History
RADG - Rite Aid Corp Q2 2003 $4.45 Q2 2003 $4.45 +0.00% Closed History
RADG - - --------------------------------------------------------------------------------------------------------------------------------- Rite Aid Corp Q2 2004 $5.22 Q2 2004 $5.22 +0.00% Closed History
RCI - Rogers Communications Inc Q2 2010 $32.76 Q2 2010 $32.76 +0.00% Closed History
RCL - Royal Caribbean Cruises Ltd. Q4 2001 $16.20 Q4 2001 $16.20 +0.00% Closed History
RCL - Royal Caribbean Cruises Ltd. Q2 2002 $19.50 Q2 2002 $19.50 +0.00% Closed History
RDN - Radian Group Inc. Q3 2002 $32.66 Q3 2002 $32.66 +0.00% Closed History
RESI - Front Yard Residential Corp Q1 2019 $9.27 Q1 2019 $9.27 +0.00% Closed History
RGSE - Real Goods Solar Inc Q4 2010 $2.45 Q4 2010 $2.45 +0.00% Closed History
RIIG - Research In Motion Ltd Q4 2004 $82.42 Q4 2004 $82.42 +0.00% Closed History
RJETQ - - ----------------------------------------------------------------------------------------------------------------------------------- Republic Awys Hldgs Inc Q4 2005 $15.20 Q4 2005 $15.20 +0.00% Closed History
ROC - Rockwood Holdings Inc Q2 2009 $14.65 Q2 2009 $14.65 +0.00% Closed History
ROK - Rockwell Automation Inc. Q1 2006 $71.91 Q1 2006 $71.91 +0.00% Closed History
ROST - Ross Stores Inc. Q4 2004 $28.87 Q4 2004 $28.87 +0.00% Closed History
ROST - Ross Stores Inc. Q3 2005 $23.70 Q3 2005 $23.70 +0.00% Closed History
ROST - Ross Stores Inc. Q1 2006 $29.18 Q1 2006 $29.18 +0.00% Closed History
ROT.U - Rotor Acquisition Corp Q1 2021 $10.00 Q1 2021 $10.00 +0.00% Closed History
RPLA - Replay Acquisition Corp Q1 2021 $9.55 Q1 2021 $9.55 +0.00% Closed History
RRC - Range Resources Corp. Q2 2014 $86.96 Q2 2014 $86.96 +0.00% Closed History
RRGB - Red Robin Gourmet Burgers Q3 2009 $20.40 Q3 2009 $20.40 +0.00% Closed History
RSTO - Restoration Hardware Inc Del Q1 2006 $5.69 Q1 2006 $5.69 +0.00% Closed History
RT - Ruby Tuesday Inc Q4 2011 $6.90 Q4 2011 $6.90 +0.00% Closed History
RTN - - ----------------------------------------------------------------------------------------------------------------------------------- Ratheon Co Com Q3 2002 $29.30 Q3 2002 $29.30 +0.00% Closed History
RTN - Raytheon Company Q4 2009 $51.52 Q4 2009 $51.52 +0.00% Closed History
RX - Ims Health Inc Q2 2001 $28.50 Q2 2001 $28.50 +0.00% Closed History
RX - Ims Health Inc Q1 2002 $22.45 Q1 2002 $22.45 +0.00% Closed History
RYC - - ----------------------------------------------------------------------------------------------------------------------------------- Raychem Corp Q2 1999 $37.00 Q2 1999 $37.00 +0.00% Closed History
SANM - Samina Sci Corp Q4 2002 $4.49 Q4 2002 $4.49 +0.00% Closed History
SANM - Samina Sci Corp Q2 2003 $6.32 Q2 2003 $6.32 +0.00% Closed History
SAP - Sap Se Q2 2009 $40.20 Q2 2009 $40.20 +0.00% Closed History
SATS - EchoStar Corp. Q4 2011 $20.94 Q4 2011 $20.94 +0.00% Closed History
SBC - - ----------------------------------------------------------------------------------------------------------------------------------- Sbc Communications Inc Q1 2000 $42.00 Q1 2000 $42.00 +0.00% Closed History
SBIB - - ----------------------------------------------------------------------------------------------------------------------------------- Sterling Bancshares Inc/Tx Q2 1999 $13.38 Q2 1999 $13.38 +0.00% Closed History
SCMR - - ----------------------------------------------------------------------------------------------------------------------------------- Sycamore Networks Inc Q3 2000 $108.00 Q3 2000 $108.00 +0.00% Closed History
SDTTU - Sandridge Mississippian Trus Q2 2011 $26.45 Q2 2011 $26.45 +0.00% Closed History
SEBL - - ----------------------------------------------------------------------------------------------------------------------------------- Siebel Sys Inc Q4 2003 $13.92 Q4 2003 $13.92 +0.00% Closed History
SEMI - Sunedison Semiconductor Ltd Q2 2014 $16.93 Q2 2014 $16.93 +0.00% Closed History
SGI - Somnigroup International Inc. Q4 2009 $23.63 Q4 2009 $23.63 +0.00% Closed History
SHAW - Shaw Group Inc Q4 2009 $28.75 Q4 2009 $28.75 +0.00% Closed History
SHLDQ - Sears Holdings Corp Q3 2009 $65.30 Q3 2009 $65.30 +0.00% Closed History
SHPG - Shire Plc Q1 2006 $46.49 Q1 2006 $46.49 +0.00% Closed History
SHV - Ishares Tr Q1 2023 $110.50 Q1 2023 $110.50 +0.00% Closed History
SIGI - Selective Ins Group Inc Q4 2004 $44.20 Q4 2004 $44.20 +0.00% Closed History
SIXFQ - - ----------------------------------------------------------------------------------------------------------------------------------- Six Flags Inc Q4 2003 $7.52 Q4 2003 $7.52 +0.00% Closed History
SIXFQ - - --------------------------------------------------------------------------------------------------------------------------------- Six Flags Inc Q2 2004 $7.26 Q2 2004 $7.26 +0.00% Closed History
SLDP - Solid Power Inc Q3 2022 $5.26 Q3 2022 $5.26 +0.00% Closed History
SLV - Ishares Silver Trust Q1 2013 $27.43 Q1 2013 $27.43 +0.00% Closed History
SMP - Standard Mtrs Prods Inc Q2 2003 $11.10 Q2 2003 $11.10 +0.00% Closed History
SN8 - - ----------------------------------------------------------------------------------------------------------------------------------- Spirit Fin Corp Q3 2005 $11.25 Q3 2005 $11.25 +0.00% Closed History
SNPS - Synopsys Inc. Q3 2002 $38.17 Q3 2002 $38.17 +0.00% Closed History
SNVT - - ----------------------------------------------------------------------------------------------------------------------------------- Synavant Inc Q3 2000 $6.68 Q3 2000 $6.68 +0.00% Closed History
SO - - ----------------------------------------------------------------------------------------------------------------------------------- Southern Co Q1 2005 $31.83 Q1 2005 $31.83 +0.00% Closed History
SONC - Sonic Corp Q2 2011 $10.63 Q2 2011 $10.63 +0.00% Closed History
SPAQ.WS - Spartan Acq Iii Q3 2021 $1.20 Q3 2021 $1.20 +0.00% Closed History
SPL - - ----------------------------------------------------------------------------------------------------------------------------------- Schering Plough Corp Q3 2002 $21.31 Q3 2002 $21.31 +0.00% Closed History
SPNT - Sprint Nextel Corp Q2 2008 $9,500.00 Q2 2008 $9,500.00 +0.00% Closed History
SPPJY - Sappi Ltd Spon Adr Q4 2004 $14.50 Q4 2004 $14.50 +0.00% Closed History
SPWR - Sunpower Corp-Class A Q2 2009 $26.61 Q2 2009 $26.61 +0.00% Closed History
SPWRQ - Sunpower Corp Q1 2014 $32.26 Q1 2014 $32.26 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q1 2010 $117.00 Q1 2010 $117.00 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2012 $143.93 Q3 2012 $143.93 +0.00% Closed History
SRE - Sempra Energy Q4 2004 $36.68 Q4 2004 $36.68 +0.00% Closed History
SRE - - ----------------------------------------------------------------------------------------------------------------------------------- Sempra Energy Q3 2005 $47.06 Q3 2005 $47.06 +0.00% Closed History
SSCC - Smurfit-Stone Container Corp Q3 2010 $18.37 Q3 2010 $18.37 +0.00% Closed History
SSO - Proshares Ultra S&p500 Q1 2009 $19.67 Q1 2009 $19.67 +0.00% Closed History
STM - Stmicroelectronics NV-Ny Shs Q2 2008 $10,330.00 Q2 2008 $10,330.00 +0.00% Closed History
STX - Seagate Technology Q1 2012 $26.95 Q1 2012 $26.95 +0.00% Closed History
STXG - Seagate Technology Q2 2008 $19,130.00 Q2 2008 $19,130.00 +0.00% Closed History
SUND - - --------------------------------------------------------------------------------------------------------------------------------- Suncor Energy Inc Q2 2004 $25.52 Q2 2004 $25.52 +0.00% Closed History
SUND - Suncor Energy Inc Q4 2004 $35.29 Q4 2004 $35.29 +0.00% Closed History
SWY - Safeway Inc Q4 2010 $22.49 Q4 2010 $22.49 +0.00% Closed History
SXC - Suncoke Energy Inc Q1 2012 $14.21 Q1 2012 $14.21 +0.00% Closed History
TAC - TransAlta Corp. Q3 2007 $31,300.00 Q3 2007 $31,300.00 +0.00% Closed History
TAN - - ----------------------------------------------------------------------------------------------------------------------------------- Radioshack Corp Q4 2003 $30.68 Q4 2003 $30.68 +0.00% Closed History
TANU - - ----------------------------------------------------------------------------------------------------------------------------------- Tandy Corp Q1 2000 $50.80 Q1 2000 $50.80 +0.00% Closed History
TAP - Molson Coors Beverage Co. Q2 2010 $42.38 Q2 2010 $42.38 +0.00% Closed History
TDC - Teradata Corp Q2 2009 $23.43 Q2 2009 $23.43 +0.00% Closed History
TER - Teradyne Inc. Q1 2003 $11.64 Q1 2003 $11.64 +0.00% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q3 2004 $25.95 Q3 2004 $25.95 +0.00% Closed History
TFC - Truist Financial Corp. Q1 1999 $26.00 Q1 1999 $26.00 +0.00% Closed History
TGT - Target Corp. Q4 2002 $30.00 Q4 2002 $30.00 +0.00% Closed History
THC - Tenet Healthcare Corp. Q3 1999 $17.56 Q3 1999 $17.56 +0.00% Closed History
THC - Tenet Healthcare Corp. Q4 2002 $16.40 Q4 2002 $16.40 +0.00% Closed History
TKLC - Tekelec Q4 2011 $10.93 Q4 2011 $10.93 +0.00% Closed History
TLB - - ----------------------------------------------------------------------------------------------------------------------------------- Talbots Inc Q4 2005 $27.82 Q4 2005 $27.82 +0.00% Closed History
TLM - Talisman Energy Inc Q1 2006 $53.08 Q1 2006 $53.08 +0.00% Closed History
TMUS - T-Mobile US Inc. Q4 2013 $33.64 Q4 2013 $33.64 +0.00% Closed History
TMX - Telefonos De Mexico SA Sp Q2 2003 $31.42 Q2 2003 $31.42 +0.00% Closed History
TOL - Toll Brothers Q1 2003 $19.30 Q1 2003 $19.30 +0.00% Closed History
TOM - - ----------------------------------------------------------------------------------------------------------------------------------- Hilfiger Tommy Corp Q3 2001 $8.96 Q3 2001 $8.96 +0.00% Closed History
TOM - Tommy Hilfiger Corp Q4 2004 $11.28 Q4 2004 $11.28 +0.00% Closed History
TPCO - Tribune Publishing Co Q2 2019 $7.98 Q2 2019 $7.98 +0.00% Closed History
TRMB - Trimble Navigation Ltd Q2 2010 $28.00 Q2 2010 $28.00 +0.00% Closed History
TRV - Travelers Companies Inc. Q1 2007 $51,770.00 Q1 2007 $51,770.00 +0.00% Closed History
TSM - Taiwan Semiconductor S.A. Q4 2003 $10.24 Q4 2003 $10.24 +0.00% Closed History
TSM - Taiwan Semiconductor S.A. Q1 2010 $10.49 Q1 2010 $10.49 +0.00% Closed History
TSN - Tyson Foods Q3 2001 $10.02 Q3 2001 $10.02 +0.00% Closed History
TTEN - - ----------------------------------------------------------------------------------------------------------------------------------- Total SA Q4 2003 $92.51 Q4 2003 $92.51 +0.00% Closed History
TTEN - Total S A Sponsored Q4 2004 $109.84 Q4 2004 $109.84 +0.00% Closed History
TTEN - Total S A Q1 2006 $131.73 Q1 2006 $131.73 +0.00% Closed History
TTWO - Take-Two Interactive Software, Inc. Q1 2010 $9.95 Q1 2010 $9.95 +0.00% Closed History
TWC - Time Warner Cable Q3 2009 $43.09 Q3 2009 $43.09 +0.00% Closed History
TWC - Time Warner Cable Q1 2013 $96.06 Q1 2013 $96.06 +0.00% Closed History
TWX - Time Warner Inc Q4 2004 $19.44 Q4 2004 $19.44 +0.00% Closed History
TWX - - ----------------------------------------------------------------------------------------------------------------------------------- Time Warner Inc Q3 2005 $18.11 Q3 2005 $18.11 +0.00% Closed History
TWX - Time Warner Inc Q1 2006 $16.79 Q1 2006 $16.79 +0.00% Closed History
TWX - Time Warner Inc Q4 2007 $16,510.00 Q4 2007 $16,510.00 +0.00% Closed History
TXT - Textron Inc Q4 2001 $41.46 Q4 2001 $41.46 +0.00% Closed History
TYC - Tyco International Ltd Q2 2009 $25.98 Q2 2009 $25.98 +0.00% Closed History
TYI - - ----------------------------------------------------------------------------------------------------------------------------------- Tyco Intl Ltd New Q3 2001 $45.50 Q3 2001 $45.50 +0.00% Closed History
TZH - Trizec Hahn Corp Q1 2002 $15.83 Q1 2002 $15.83 +0.00% Closed History
UAWGQ - - ----------------------------------------------------------------------------------------------------------------------------------- U S Airways Group Inc Q1 1999 $48.81 Q1 1999 $48.81 +0.00% Closed History
UB - - ----------------------------------------------------------------------------------------------------------------------------------- Unionbancal Corp Q4 2000 $24.06 Q4 2000 $24.06 +0.00% Closed History
UCRB - - ----------------------------------------------------------------------------------------------------------------------------------- Union Carbide Corp Q1 1999 $45.19 Q1 1999 $45.19 +0.00% Closed History
UISZ - - ----------------------------------------------------------------------------------------------------------------------------------- Unisys Corp Q1 2001 $14.00 Q1 2001 $14.00 +0.00% Closed History
UISZ - Unisys Corp Q2 2008 $3,950.00 Q2 2008 $3,950.00 +0.00% Closed History
UMGI - - ----------------------------------------------------------------------------------------------------------------------------------- Mediaone Group Inc Q3 1999 $68.31 Q3 1999 $68.31 +0.00% Closed History
UNP - Union Pacific Q3 2000 $38.88 Q3 2000 $38.88 +0.00% Closed History
UPBD - Upbound Group Inc. Q3 2006 $29.29 Q3 2006 $29.29 +0.00% Closed History
UPS - United Parcel Service Q1 2005 $72.75 Q1 2005 $72.75 +0.00% Closed History
URI - United Rentals Q3 2010 $14.84 Q3 2010 $14.84 +0.00% Closed History
USB - U.S. Bancorp Q3 2004 $28.92 Q3 2004 $28.92 +0.00% Closed History
USX - - ----------------------------------------------------------------------------------------------------------------------------------- Usx-Us Stl Q1 2001 $14.69 Q1 2001 $14.69 +0.00% Closed History
VCI - Valassis Communications Inc Q2 2012 $21.75 Q2 2012 $21.75 +0.00% Closed History
VFC - V.F. Corp. Q2 2003 $33.97 Q2 2003 $33.97 +0.00% Closed History
VIA/B - Viacom Inc Cl B Q4 2001 $44.15 Q4 2001 $44.15 +0.00% Closed History
VIA/B - - ----------------------------------------------------------------------------------------------------------------------------------- Viacom Inc Q3 2005 $33.01 Q3 2005 $33.01 +0.00% Closed History
VIA/B - Viacom Inc Q1 2006 $38.80 Q1 2006 $38.80 +0.00% Closed History
VMED - Virgin Media Inc Q1 2007 $25,250.00 Q1 2007 $25,250.00 +0.00% Closed History
VRSN - Verisign Inc. Q1 2012 $38.34 Q1 2012 $38.34 +0.00% Closed History
VSAT - Viasat Inc. Q2 2009 $25.64 Q2 2009 $25.64 +0.00% Closed History
VSGIQ - - ----------------------------------------------------------------------------------------------------------------------------------- Viasystems Group Inc Q3 2001 $0.65 Q3 2001 $0.65 +0.00% Closed History
VSH - Vishay Intertechnology Q1 1999 $14.50 Q1 1999 $14.50 +0.00% Closed History
VYX - NCR Voyix Corp. Q2 1999 $48.82 Q2 1999 $48.82 +0.00% Closed History
VZ - Verizon Communications Q1 2006 $34.06 Q1 2006 $34.06 +0.00% Closed History
VZ - Verizon Communications Q1 2011 $38.54 Q1 2011 $38.54 +0.00% Closed History
WAG - Walgreen Co Q3 2012 $36.44 Q3 2012 $36.44 +0.00% Closed History
WD5 - Wyndham Worldwide Corp Q4 2009 $20.17 Q4 2009 $20.17 +0.00% Closed History
WDAY - Workday Inc. Q4 2019 $164.44 Q4 2019 $164.44 +0.00% Closed History
WEN - Wendy's Co. Q3 2011 $4.59 Q3 2011 $4.59 +0.00% Closed History
WFC - Wells Fargo Q1 2000 $40.94 Q1 2000 $40.94 +0.00% Closed History
WFC - Wells Fargo Q4 2004 $62.15 Q4 2004 $62.15 +0.00% Closed History
WFC - Wells Fargo Q2 2008 $23,750.00 Q2 2008 $23,750.00 +0.00% Closed History
WFC - Wells Fargo Q4 2008 $29.48 Q4 2008 $29.48 +0.00% Closed History
WFC - Wells Fargo Q2 2009 $24.26 Q2 2009 $24.26 +0.00% Closed History
WFM - Whole Foods Market Inc Q2 2008 $23,690.00 Q2 2008 $23,690.00 +0.00% Closed History
WFRG - Memc Electronic Materials Q2 2009 $17.82 Q2 2009 $17.82 +0.00% Closed History
WFTG - Weatherford Intl Ltd Q1 2007 $45,100.00 Q1 2007 $45,100.00 +0.00% Closed History
WHR - Whirlpool Corp. Q2 2001 $62.50 Q2 2001 $62.50 +0.00% Closed History
WHR - Whirlpool Corp. Q4 2004 $69.21 Q4 2004 $69.21 +0.00% Closed History
WINN - Winn-Dixie Stores Inc Q1 2010 $12.50 Q1 2010 $12.50 +0.00% Closed History
WLTGQ - Walter Energy Inc Q2 2012 $44.20 Q2 2012 $44.20 +0.00% Closed History
WMB - Williams Cos. Q3 2003 $9.42 Q3 2003 $9.42 +0.00% Closed History
WMT - Walmart Inc. Q4 2004 $52.80 Q4 2004 $52.80 +0.00% Closed History
WMT - Walmart Inc. Q3 2005 $43.79 Q3 2005 $43.79 +0.00% Closed History
WMT - Walmart Inc. Q1 2006 $47.24 Q1 2006 $47.24 +0.00% Closed History
WNG - Washington Group Intl Inc Com Q4 2004 $41.25 Q4 2004 $41.25 +0.00% Closed History
WR - Westar Energy Inc Q4 2002 $9.90 Q4 2002 $9.90 +0.00% Closed History
WR - Westar Energy Inc Q4 2004 $22.87 Q4 2004 $22.87 +0.00% Closed History
WRC - Warnaco Group Inc/The Q4 2011 $50.04 Q4 2011 $50.04 +0.00% Closed History
WTSLQ - Wet Seal Inc/The Q4 2010 $3.70 Q4 2010 $3.70 +0.00% Closed History
WYE - Wyeth Q1 2006 $48.52 Q1 2006 $48.52 +0.00% Closed History
WYNN - Wynn Resorts Ltd Q1 2008 $100,640.00 Q1 2008 $100,640.00 +0.00% Closed History
XLB - Select Sector Spdr Q3 2013 $42.00 Q3 2013 $42.00 +0.00% Closed History
XLF - Financial Select Sector SPDR Q3 2013 $19.91 Q3 2013 $19.91 +0.00% Closed History
XLI - Sector Spdr Tr Q2 2001 $28.90 Q2 2001 $28.90 +0.00% Closed History
XOM - Exxon Mobil Corp. Q4 2003 $41.00 Q4 2003 $41.00 +0.00% Closed History
XRAY - DENTSPLY SIRONA Inc. Q1 1999 $23.25 Q1 1999 $23.25 +0.00% Closed History
XRAY - DENTSPLY SIRONA Inc. Q1 2000 $28.38 Q1 2000 $28.38 +0.00% Closed History
XTO - Xto Energy Inc Q1 2010 $47.18 Q1 2010 $47.18 +0.00% Closed History
YCC - Yankee Candle Inc Q2 2002 $27.09 Q2 2002 $27.09 +0.00% Closed History
YHOO - Yahoo! Inc Q2 2009 $15.66 Q2 2009 $15.66 +0.00% Closed History
ZUMZ - Zumiez Inc Q2 2008 $16,580.00 Q2 2008 $16,580.00 +0.00% Closed History
PPHYL - - ----------------------------------------------------------------------------------------------------------------------------------- Pharmaceutical Hldrs Tr Depository Rcpt Q1 2001 $95.71 Q2 2001 $95.60 -0.11% Closed History
3346Q - - ----------------------------------------------------------------------------------------------------------------------------------- U.s. Bancorp Del Q1 1999 $34.06 Q2 1999 $34.00 -0.18% Closed History
PFSI - Pennymac Financial Services Q1 2019 $22.24 Q2 2019 $22.18 -0.27% Closed History
MDCA - Mdc Partners Inc-A Q2 2012 $11.34 Q4 2012 $11.30 -0.35% Closed History
CHS - Chico's Fas Inc Q1 2007 $24,430.00 Q2 2007 $24,340.00 -0.37% Closed History
EWC - iShares MSCI Canada ETF Q2 2021 $37.27 Q2 2024 $37.09 -0.48% Closed History
IEUR - iShares Core MSCI Europe ETF Q2 2021 $57.26 Q2 2024 $56.95 -0.54% Closed History
FIG - Figma Inc Cl A Q3 2012 $4.42 Q4 2012 $4.39 -0.68% Closed History
EFA - iShares MSCI EAFE ETF Q2 2021 $78.88 Q2 2024 $78.33 -0.70% Closed History
SCHO - Schwab Strategic Tr Q1 2023 $48.79 Q4 2023 $48.45 -0.70% Closed History
AHG - Apria Healthcare Group Inc Q2 2002 $22.40 Q4 2002 $22.24 -0.71% Closed History
WMT - Walmart Inc. Q3 2010 $53.52 Q2 2011 $53.14 -0.71% Closed History
SCHO - Schwab Strategic Tr Q2 2021 $51.22 Q4 2021 $50.84 -0.74% Closed History
JWSMF - Jaws Mustang Acquisition Cor Q1 2021 $10.16 Q2 2021 $10.08 -0.79% Closed History
Z/U - - ----------------------------------------------------------------------------------------------------------------------------------- Venator Group Inc Q1 1999 $7.06 Q4 1999 $7.00 -0.85% Closed History
SIRI - SiriusXM Holdings Inc Q4 2013 $3.49 Q2 2014 $3.46 -0.86% Closed History
YHOO - Yahoo! Inc Q4 2009 $16.78 Q4 2010 $16.63 -0.89% Closed History
LMACU - Liberty Media Acquisition Co Q1 2021 $10.70 Q2 2021 $10.60 -0.93% Closed History
COF - Capital One Financial Q1 2026 $182.43 Open $180.67 -0.96% Open History
GOOGL - Alphabet Inc. Q1 2019 $1,176.89 Q1 2020 $1,161.95 -1.27% Closed History
KLAC - KLA Corp. Q4 2004 $46.60 Q1 2005 $45.99 -1.31% Closed History
PRE - Partnerre Ltd Q4 2002 $51.82 Q2 2003 $51.11 -1.37% Closed History
NCC - - ----------------------------------------------------------------------------------------------------------------------------------- National City Corp Q4 2003 $33.94 Q3 2005 $33.43 -1.50% Closed History
ASPS - Altisource Portfolio Solutions S.A. Q2 2019 $19.66 Q4 2019 $19.33 -1.68% Closed History
TRN - Trinity Industries Q1 2019 $21.73 Q3 2022 $21.35 -1.75% Closed History
CCL - Carnival Corp. Q1 2010 $38.88 Q3 2010 $38.19 -1.77% Closed History
3394444Q - - ----------------------------------------------------------------------------------------------------------------------------------- Bce Inc Q2 2000 $23.81 Q3 2000 $23.37 -1.85% Closed History
C - Citigroup Inc. Q4 2001 $50.48 Q1 2002 $49.52 -1.90% Closed History
599864Q - - ----------------------------------------------------------------------------------------------------------------------------------- Lnr Ppty Corp Q4 1999 $19.88 Q2 2000 $19.50 -1.91% Closed History
MN7 - - ----------------------------------------------------------------------------------------------------------------------------------- Manor Care Inc New Q4 1999 $16.00 Q3 2000 $15.69 -1.94% Closed History
1085751D - - ----------------------------------------------------------------------------------------------------------------------------------- Liberty Corp S C Q4 2000 $40.68 Q3 2001 $39.75 -2.29% Closed History
PM - Philip Morris Intl. Q1 2008 $50,580.00 Q2 2008 $49,390.00 -2.35% Closed History
6684 - Hewlett-Packard Co Q4 2010 $42.10 Q1 2011 $40.97 -2.68% Closed History
LMIG - Liberty Global Inc-A Q3 2009 $22.57 Q4 2009 $21.91 -2.92% Closed History
WLTGQ - - ----------------------------------------------------------------------------------------------------------------------------------- Walter Inds Nc Q3 2000 $8.87 Q1 2001 $8.60 -3.04% Closed History
DPZ - Dominos Pizza Inc. Q1 2010 $13.64 Q3 2010 $13.22 -3.08% Closed History
2914808Q - - ----------------------------------------------------------------------------------------------------------------------------------- Station Casinos Inc Q3 2000 $14.25 Q1 2001 $13.81 -3.09% Closed History
FCX - Freeport-McMoran Inc. Q4 2012 $34.20 Q1 2013 $33.10 -3.22% Closed History
EXC - Exelon Corp Q1 2009 $45.39 Q1 2010 $43.81 -3.48% Closed History
JCP* - J.c. Penney Co Inc Q1 2008 $37,710.00 Q2 2008 $36,290.00 -3.77% Closed History
MCK - McKesson Corp. Q3 2006 $52.72 Q4 2006 $50.70 -3.83% Closed History
HLSSF - Home Loan Servicing Solution Q1 2012 $13.94 Q2 2012 $13.40 -3.87% Closed History
META - Meta Platforms Inc. Q4 2012 $26.62 Q1 2013 $25.58 -3.91% Closed History
VISN - Commscope Holding Co Inc Q1 2023 $6.37 Q3 2024 $6.11 -4.08% Closed History
MGY - Magnolia Oil & Gas Corp Q1 2019 $12.00 Q1 2021 $11.48 -4.33% Closed History
EOR - - ----------------------------------------------------------------------------------------------------------------------------------- Echostar Communications New Cl A Q3 2001 $23.27 Q4 2002 $22.26 -4.34% Closed History
FDO - Family Dollar Stores Q3 2012 $66.30 Q4 2012 $63.41 -4.36% Closed History
CA - CA Inc Q3 2006 $23.69 Q4 2006 $22.65 -4.39% Closed History
PHX - Phx Minerals Inc Q1 2024 $3.41 Q2 2024 $3.26 -4.40% Closed History
NLSN - Nielsen Holdings Plc Q1 2019 $23.67 Q2 2019 $22.60 -4.52% Closed History
SN8 - Spirit Fin Corp Q1 2006 $12.20 Q3 2006 $11.61 -4.84% Closed History
PL - Planet Labs PBC Q4 2000 $32.25 Q1 2001 $30.67 -4.90% Closed History
COEB - - ----------------------------------------------------------------------------------------------------------------------------------- Continental Arls Inc Cl B Q3 2002 $5.39 Q1 2003 $5.12 -5.01% Closed History
ORI - Old Republic International Q1 1999 $18.25 Q2 1999 $17.31 -5.15% Closed History
RDS.A - - ----------------------------------------------------------------------------------------------------------------------------------- - ----------------------------------------------------------------------------------------------------------------------------------- Royal Dutch Pete Co Spons Adr A Q3 2005 $65.64 Q1 2006 $62.26 -5.15% Closed History
IEI - Ishares Tr Q2 2022 $119.34 Q3 2023 $113.16 -5.18% Closed History
NXTL - Nextel Communications Inc C Q4 2004 $30.00 Q1 2005 $28.42 -5.27% Closed History
CTVA - Corteva Inc. Q2 2019 $29.57 Q3 2019 $28.00 -5.31% Closed History
CCK - Crown Holdings Q2 2003 $7.14 Q3 2003 $6.75 -5.46% Closed History
REXI - - ----------------------------------------------------------------------------------------------------------------------------------- Resource America Inc Cl A Q1 2000 $7.25 Q4 2010 $6.85 -5.52% Closed History
LZ - Lubrizol Corp. Q2 1999 $27.25 Q3 1999 $25.69 -5.72% Closed History
TJX - TJX Companies Inc. Q1 1999 $34.00 Q1 2001 $32.00 -5.88% Closed History
IVW - iShares S&P 500 Growth ETF Q2 2021 $72.71 Q3 2023 $68.42 -5.90% Closed History
FCX - Freeport-McMoran Inc. Q2 2002 $17.85 Q4 2002 $16.78 -5.99% Closed History
SPNT - Sprint Corp Com Q4 2004 $24.85 Q4 2005 $23.36 -6.00% Closed History
9489 - - ----------------------------------------------------------------------------------------------------------------------------------- At&t Corp Q3 2001 $19.30 Q4 2001 $18.14 -6.01% Closed History
EBAY - eBay Inc. Q2 2011 $32.27 Q4 2011 $30.33 -6.01% Closed History
TGT - Target Corp. Q1 2006 $52.02 Q2 2006 $48.87 -6.06% Closed History
TEN - Tsakos Energy Navigation Ltd Q1 2002 $15.23 Q3 2003 $14.30 -6.11% Closed History
KMI - Kinder Morgan Q1 2012 $38.65 Q2 2014 $36.26 -6.18% Closed History
AES - Aes Corp Q1 2019 $17.78 Q2 2019 $16.67 -6.24% Closed History
NRG - NRG Energy Inc. Q1 2019 $42.48 Q4 2019 $39.75 -6.43% Closed History
PRU - Prudential Finl Inc Q4 2001 $33.19 Q1 2002 $31.05 -6.45% Closed History
ELV - Elevance Health Inc. Q2 2023 $444.29 Open $415.53 -6.47% Open History
WTM - White Mountains Insurance Q1 2002 $345.39 Q4 2002 $323.01 -6.48% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2022 $13.42 Q2 2023 $12.54 -6.56% Closed History
KRB - - --------------------------------------------------------------------------------------------------------------------------------- Mbna Corp Q1 2004 $27.63 Q2 2004 $25.79 -6.66% Closed History
YBTVQ - - ----------------------------------------------------------------------------------------------------------------------------------- Young Broadcasting Inc Cl A Q1 1999 $45.63 Q2 1999 $42.56 -6.73% Closed History
VTR - Ventas Inc. Q3 2021 $55.14 Q4 2021 $51.42 -6.75% Closed History
CVC - - ----------------------------------------------------------------------------------------------------------------------------------- Cablevision Sys Corp Cl A Q4 1999 $75.50 Q1 2001 $70.36 -6.81% Closed History
FTU - Wachovia Corp Q1 2007 $55,050.00 Q2 2007 $51,250.00 -6.90% Closed History
WFC - Wells Fargo Q4 2009 $26.99 Q3 2010 $25.12 -6.93% Closed History
CNA - CNA Financial Corp. Q2 2002 $26.50 Q2 2003 $24.60 -7.17% Closed History
CRWN - - ----------------------------------------------------------------------------------------------------------------------------------- Crown Media Hldgs Inc Cl A Q2 2000 $15.31 Q3 2000 $14.18 -7.38% Closed History
NOV - Nov Inc. Q2 2006 $63.32 Q3 2006 $58.55 -7.53% Closed History
IOC - Interoil Corp Q4 2004 $37.83 Q1 2005 $34.96 -7.59% Closed History
HPC - - ----------------------------------------------------------------------------------------------------------------------------------- Hercules Inc Q2 2000 $14.06 Q1 2001 $12.99 -7.61% Closed History
CMA - - ----------------------------------------------------------------------------------------------------------------------------------- Comerica Inc Q3 1999 $50.63 Q4 1999 $46.69 -7.78% Closed History
IEMG - iShares Core MSCI Emerging Markets ETF Q2 2021 $66.96 Q3 2021 $61.75 -7.78% Closed History
HD - Home Depot Q3 2002 $26.10 Q4 2002 $23.96 -8.20% Closed History
VICI - VICI Properties Inc. Q2 2019 $22.04 Q2 2020 $20.19 -8.39% Closed History
PNC - PNC Financial Services Q1 2011 $62.99 Q4 2011 $57.67 -8.45% Closed History
PBG - - ----------------------------------------------------------------------------------------------------------------------------------- Pepsi Bottling Grp Q2 1999 $23.06 Q3 1999 $21.11 -8.46% Closed History
CMCSK - Comcast Corp Q1 2010 $17.97 Q2 2010 $16.43 -8.57% Closed History
OBDC - Owl Rock Capital Corp Q4 2020 $12.66 Q4 2022 $11.55 -8.77% Closed History
EBAY - eBay Inc. Q4 2013 $54.89 Q2 2014 $50.06 -8.80% Closed History
VIA/B - - --------------------------------------------------------------------------------------------------------------------------------- Viacom Inc Q1 2004 $39.21 Q2 2004 $35.72 -8.90% Closed History
RITM - New Residential Investment Q1 2019 $16.91 Q2 2019 $15.39 -8.99% Closed History
TYCN - Tyco International Ltd Q1 2008 $44,050.00 Q2 2008 $40,040.00 -9.10% Closed History
IT - Gartner Inc. Q1 1999 $22.56 Q2 1999 $20.50 -9.13% Closed History
2230451Q - - ----------------------------------------------------------------------------------------------------------------------------------- Argonaut Group Inc Q3 2000 $17.60 Q1 2001 $15.88 -9.77% Closed History
BSX - Boston Scientific Q1 2003 $40.76 Q4 2003 $36.76 -9.81% Closed History
AAGBP - Alcoa Inc Q2 2007 $40,530.00 Q4 2007 $36,550.00 -9.82% Closed History
DD - DuPont de Nemours Inc. Q3 2019 $71.31 Q4 2019 $64.20 -9.97% Closed History
2246800Q - - ----------------------------------------------------------------------------------------------------------------------------------- Prime Hospitality Corp Q2 1999 $12.00 Q1 2001 $10.80 -10.00% Closed History
CHLVY - Castlepoint Holdings Ltd Q1 2007 $16,350.00 Q2 2007 $14,690.00 -10.15% Closed History
NHL - Newhall Land & Farming Co Ca De Q2 2002 $32.00 Q4 2002 $28.75 -10.16% Closed History
AAIG - American Intl Group Inc Q4 2004 $65.67 Q2 2006 $58.98 -10.19% Closed History
2860436Q - Liberty Media Corp New Q2 2003 $11.56 Q1 2005 $10.37 -10.29% Closed History
SSSS - Sutter Rock Capital Corp Q4 2019 $6.55 Q1 2020 $5.86 -10.53% Closed History
2860436Q - Liberty Media Corp New Q2 2002 $10.00 Q4 2002 $8.94 -10.60% Closed History
IEF - Ishares Tr Q1 2022 $107.47 Q4 2022 $95.78 -10.88% Closed History
DOW - Dow Inc. Q4 2005 $43.82 Q2 2006 $39.03 -10.93% Closed History
JOE - St. Joe Co. Q1 1999 $24.25 Q3 1999 $21.56 -11.09% Closed History
CD - Cendant Corp Q2 2003 $18.32 Q2 2006 $16.28 -11.14% Closed History
ACGP - Associated Capital Group Q1 2019 $39.53 Q4 2020 $35.12 -11.16% Closed History
HUM - Humana Inc. Q2 2012 $77.44 Q4 2012 $68.63 -11.38% Closed History
JBL - Jabil Circuit Inc Q4 2010 $20.09 Q3 2011 $17.79 -11.45% Closed History
333985Q - - ----------------------------------------------------------------------------------------------------------------------------------- Premier National Bancorp Q2 1999 $19.66 Q3 1999 $17.40 -11.50% Closed History
MMR - Mcmoran Exploration Co Q2 2011 $18.49 Q1 2013 $16.35 -11.57% Closed History
IP - International Paper Co Q1 2010 $24.61 Q3 2010 $21.75 -11.62% Closed History
AON-W - Aon Corp Q1 2011 $52.96 Q4 2011 $46.80 -11.63% Closed History
LOW - Lowe's Cos. Q1 2011 $26.43 Q2 2011 $23.31 -11.80% Closed History
MITT - Ag Mortgage Investment Trust Q2 2012 $21.49 Q2 2014 $18.93 -11.91% Closed History
RMK - - --------------------------------------------------------------------------------------------------------------------------------- Aramark Corp Q1 2004 $27.41 Q3 2004 $24.14 -11.93% Closed History
SGI - Somnigroup International Inc. Q4 2004 $21.20 Q1 2005 $18.66 -11.98% Closed History
NLOK - Symantec Corp Q4 2004 $25.76 Q3 2005 $22.66 -12.03% Closed History
ODP - Office Depot Inc Q2 2002 $16.80 Q4 2002 $14.76 -12.14% Closed History
EA - Electronic Arts Inc Q2 2009 $21.72 Q3 2009 $19.05 -12.29% Closed History
HOUS - Realogy Holdings Corp Q3 2013 $43.02 Q2 2014 $37.71 -12.34% Closed History
HOTT - Hot Topic Inc Q1 2010 $6.51 Q1 2011 $5.70 -12.44% Closed History
AET - - ----------------------------------------------------------------------------------------------------------------------------------- Aetna Inc New Q4 2000 $41.06 Q1 2001 $35.92 -12.52% Closed History
GEHC - GE HealthCare Technologies Inc. Q2 2025 $74.07 Open $64.67 -12.69% Open History
JOY - Joy Global Inc Q2 2007 $58,330.00 Q3 2007 $50,860.00 -12.81% Closed History
GCO - Genesco Inc. Q1 2006 $38.89 Q2 2006 $33.87 -12.91% Closed History
OXY - Occidental Petroleum Q3 2025 $47.25 Q4 2025 $41.12 -12.97% Closed History
GUCG - - ----------------------------------------------------------------------------------------------------------------------------------- Gucci Group N V Q1 1999 $80.50 Q2 1999 $70.00 -13.04% Closed History
GAMI - Gamco Investors Inc Q1 2019 $20.47 Q4 2020 $17.79 -13.09% Closed History
CDNS - Cadence Design Systems Q1 2010 $6.67 Q2 2010 $5.79 -13.19% Closed History
FMC - FMC Corp. Q2 2001 $68.56 Q4 2001 $59.50 -13.21% Closed History
AAIG - American International Group Q1 2007 $67,220.00 Q4 2007 $58,300.00 -13.27% Closed History
TKN - Teekay Corp Q2 2011 $30.88 Q4 2011 $26.73 -13.44% Closed History
ADELQ - - ----------------------------------------------------------------------------------------------------------------------------------- Adelphia Communications Corp Q2 2000 $46.88 Q1 2001 $40.50 -13.61% Closed History
USAI - Interactive Corp Q2 2003 $39.33 Q4 2003 $33.93 -13.73% Closed History
SWBIQ - - ----------------------------------------------------------------------------------------------------------------------------------- Stone And Webster Q4 1999 $16.82 Q1 2000 $14.50 -13.79% Closed History
PFSI - Pennymac Financial Services Q2 2021 $61.72 Q1 2022 $53.20 -13.80% Closed History
MVC - Mvc Capital Inc Q1 2019 $9.07 Q3 2020 $7.81 -13.89% Closed History
ODP - - ----------------------------------------------------------------------------------------------------------------------------------- Office Depot Inc Q3 1999 $10.19 Q1 2001 $8.75 -14.13% Closed History
LEE - Lee Enterprises Q1 2020 $0.98 Q3 2020 $0.84 -14.29% Closed History
TRWHEUR - Twin River Worldwide Holding Q1 2019 $29.95 Q4 2019 $25.65 -14.36% Closed History
GTN - Gray Television Inc. Q3 2019 $16.32 Q2 2020 $13.95 -14.52% Closed History
FANG - Diamondback Energy Inc. Q2 2019 $108.97 Q4 2019 $92.86 -14.78% Closed History
PDG - Placer Dome Inc Q4 2002 $11.50 Q1 2003 $9.80 -14.78% Closed History
2309719Q - - ----------------------------------------------------------------------------------------------------------------------------------- Security Cap Group Inc Cl B Q3 1999 $14.69 Q4 1999 $12.50 -14.91% Closed History
RCI - Rogers Communications Inc Q2 2001 $15.15 Q3 2001 $12.85 -15.18% Closed History
CNCEQ - - ----------------------------------------------------------------------------------------------------------------------------------- Conseco Inc Q1 2001 $16.10 Q2 2001 $13.65 -15.22% Closed History
AVBP - Arrivent Biopharma Inc Q2 2025 $21.77 Q3 2025 $18.45 -15.25% Closed History
KND - - ----------------------------------------------------------------------------------------------------------------------------------- Kindred Healthcare Inc Q3 2005 $29.80 Q4 2006 $25.25 -15.27% Closed History
LRCX - Lam Research Q1 2012 $44.62 Q2 2012 $37.74 -15.42% Closed History
TLAB - Tellabs Inc Q1 2010 $7.57 Q2 2010 $6.39 -15.59% Closed History
RDN - Radian Group Inc. Q4 2010 $8.07 Q1 2011 $6.81 -15.61% Closed History
LAD - Lithia Motors Inc. Q2 2021 $343.64 Open $288.84 -15.95% Open History
ICE - Intercontinental Exchange Inc. Q4 2013 $224.92 Q2 2014 $188.90 -16.01% Closed History
BBY - Best Buy Co. Inc. Q3 2010 $40.83 Q4 2010 $34.29 -16.02% Closed History
SHPG - Shire Plc Q3 2006 $49.39 Q2 2009 $41.48 -16.02% Closed History
8222 - Limited Brands Inc Q2 2007 $27,450.00 Q3 2007 $22,890.00 -16.61% Closed History
EPP - iShares MSCI Pacific ex-Japan ETF Q2 2021 $51.70 Q2 2024 $43.00 -16.83% Closed History
PDE - Pride Intl Inc Del Q2 2002 $15.66 Q3 2002 $13.00 -16.99% Closed History
FDX - FedEx Corp. Q1 2007 $107,430.00 Q4 2007 $89,170.00 -17.00% Closed History
AAP - Advance Auto Parts Q2 2003 $60.90 Q1 2005 $50.45 -17.16% Closed History
FMCC - Federal Home Ln Mtg Corp Q4 2004 $73.70 Q1 2006 $61.00 -17.23% Closed History
CALY - Callaway Golf Co. Q1 2002 $19.25 Q2 2002 $15.84 -17.71% Closed History
TKN - - ----------------------------------------------------------------------------------------------------------------------------------- Teekay Shipping Marshall Islnd Q4 2000 $38.00 Q3 2001 $31.18 -17.95% Closed History
BX - Blackstone Group Q1 2012 $15.94 Q2 2012 $13.07 -18.01% Closed History
3153670Q - Veritas Software Co Q4 2004 $28.55 Q1 2005 $23.22 -18.67% Closed History
LXK - - ----------------------------------------------------------------------------------------------------------------------------------- Lexmark Intl Group Inc Q1 1999 $111.75 Q4 1999 $90.50 -19.02% Closed History
MN7 - Manor Care Inc New Q2 2002 $23.00 Q4 2002 $18.61 -19.09% Closed History
DAL - Delta Air Lines Inc. Q1 2010 $14.59 Q2 2010 $11.75 -19.47% Closed History
BAC - Bank of America Corp. Q1 2010 $17.85 Q2 2010 $14.37 -19.50% Closed History
NA - - ----------------------------------------------------------------------------------------------------------------------------------- Nabisco Holdings Q2 1999 $43.25 Q3 1999 $34.56 -20.09% Closed History
EPR - Express Scripts Inc Q1 2007 $80,720.00 Q1 2008 $64,320.00 -20.32% Closed History
3403545Q - Dollar Gen Corp Q1 2006 $17.67 Q2 2006 $13.98 -20.88% Closed History
TIE - Titanium Metals Corp Q3 2007 $33,560.00 Q4 2007 $26,450.00 -21.19% Closed History
URI - United Rentals Q3 1999 $21.75 Q4 1999 $17.13 -21.24% Closed History
AOL - - ----------------------------------------------------------------------------------------------------------------------------------- America On Line Inc Del Q1 2000 $67.20 Q2 2000 $52.80 -21.43% Closed History
4621824Q - Kinder Morgan Inc Kansas Q1 2002 $48.43 Q2 2002 $38.02 -21.49% Closed History
OHP - Oxford Health Plans Inc Q2 2002 $46.46 Q4 2002 $36.45 -21.55% Closed History
4134807Q - Globalsantafe Corp Q4 2001 $28.52 Q3 2002 $22.35 -21.63% Closed History
2230451Q - - ----------------------------------------------------------------------------------------------------------------------------------- Argonaut Group Inc Q1 1999 $25.69 Q1 2000 $20.07 -21.88% Closed History
PCG - PG&E Corp. Q2 2002 $17.89 Q4 2002 $13.90 -22.30% Closed History
STT - State Street Corp. Q4 2009 $43.54 Q2 2010 $33.82 -22.32% Closed History
GIVN - Given Imaging Ltd Q2 2011 $20.35 Q2 2012 $15.80 -22.36% Closed History
RGC - Regal Entertainment Group Q1 2010 $17.57 Q1 2012 $13.60 -22.60% Closed History
WU - Western Union Co. Q1 2012 $17.60 Q4 2012 $13.61 -22.67% Closed History
MHX - - ----------------------------------------------------------------------------------------------------------------------------------- Meristar Hospitality Corp Q3 2003 $7.08 Q3 2004 $5.45 -23.02% Closed History
ARPJQ - Atlas Resource Partners LP Q1 2012 $26.41 Q2 2014 $20.28 -23.21% Closed History
DOFSQ - Diamond Offshore Drilling Inc Q2 2001 $33.05 Q3 2001 $25.22 -23.69% Closed History
WMANQ - Wellman Inc Q2 2001 $17.90 Q3 2002 $13.65 -23.74% Closed History
CD - - ----------------------------------------------------------------------------------------------------------------------------------- Cendant Corp Q1 2000 $18.36 Q2 2000 $14.00 -23.75% Closed History
KG - - ----------------------------------------------------------------------------------------------------------------------------------- King Pharmaceuticals Inc Q2 2000 $43.87 Q3 2000 $33.44 -23.77% Closed History
ADT - ADT Inc. Q4 2022 $9.07 Q4 2024 $6.91 -23.81% Closed History
MMM - 3M Co. Q1 2006 $75.69 Q4 2008 $57.54 -23.98% Closed History
HPC - Hercules Inc Q2 2002 $11.60 Q4 2002 $8.80 -24.14% Closed History
SBY - Silver Bay Realty Trust Corp Q1 2013 $20.61 Q1 2014 $15.57 -24.45% Closed History
STLD - Steel Dynamics Inc Q1 2010 $17.47 Q2 2010 $13.19 -24.50% Closed History
LVS - Las Vegas Sands Corp. Q4 2024 $51.36 Q1 2025 $38.63 -24.79% Closed History
TSN - Tyson Foods Q2 2002 $15.51 Q3 2002 $11.63 -25.02% Closed History
EKDKQ - Eastman Kodak Co Q1 2010 $5.79 Q2 2010 $4.34 -25.04% Closed History
AMZN - Amazon.com Inc. Q3 2022 $113.00 Q4 2022 $84.00 -25.66% Closed History
CQB - Chiquita Brands Intl Inc Q2 2002 $17.91 Q4 2002 $13.26 -25.96% Closed History
R - - ----------------------------------------------------------------------------------------------------------------------------------- Ryder Sys Inc Q4 1999 $24.44 Q1 2001 $17.99 -26.39% Closed History
PE - Parsley Energy Inc Q1 2019 $19.30 Q4 2020 $14.20 -26.42% Closed History
MIR - Mirion Technologies Inc Q1 2006 $25.00 Q3 2008 $18.29 -26.84% Closed History
CRWD - CrowdStrike Holdings Inc. Q2 2019 $68.29 Q4 2019 $49.87 -26.97% Closed History
CUROQ - Curo Group Holdings Corp Q2 2022 $5.53 Q3 2022 $4.01 -27.49% Closed History
UALAQ - - ----------------------------------------------------------------------------------------------------------------------------------- Ual Corp Com Par $0.01 Q2 2000 $58.19 Q3 2000 $42.01 -27.81% Closed History
838969Q - Fidelity Natl Finl Inc Q4 2004 $45.67 Q1 2005 $32.94 -27.87% Closed History
ASH - Ashland Global Holdings Inc. Q1 2019 $78.13 Open $56.20 -28.07% Open History
RIIG - Research In Motion Q3 2011 $20.30 Q4 2011 $14.50 -28.57% Closed History
PFM - Pennymac Financial Service Q2 2013 $21.27 Q2 2014 $15.19 -28.58% Closed History
KR - Kroger Co. Q2 2002 $19.90 Q3 2002 $14.10 -29.15% Closed History
FJ - - ----------------------------------------------------------------------------------------------------------------------------------- Fort James Q2 1999 $37.88 Q3 1999 $26.69 -29.54% Closed History
QHGI - - ----------------------------------------------------------------------------------------------------------------------------------- Quorum Health Group Inc Q1 1999 $10.00 Q3 1999 $7.03 -29.70% Closed History
RIG - Transocean Ltd. Q3 2010 $64.29 Q2 2014 $45.03 -29.96% Closed History
BGPIQ - Borders Group Inc Q2 2007 $19,060.00 Q3 2007 $13,330.00 -30.06% Closed History
EIX - Edison Intl Q2 2002 $17.00 Q4 2002 $11.85 -30.29% Closed History
SWC - - ----------------------------------------------------------------------------------------------------------------------------------- Stillwater Mng Co Q3 2000 $27.07 Q1 2002 $18.85 -30.37% Closed History
APL - Atlas Pipeline Partners LP Q1 2010 $13.92 Q2 2010 $9.66 -30.60% Closed History
WLTGQ - - ----------------------------------------------------------------------------------------------------------------------------------- Walter Inds Inc Q1 1999 $11.25 Q1 2000 $7.75 -31.11% Closed History
SEM - Select Medical Holdings Corp Q4 2009 $10.62 Q4 2010 $7.31 -31.17% Closed History
EKDKQ - - ----------------------------------------------------------------------------------------------------------------------------------- Eastman Kodak Co Q2 2000 $59.50 Q3 2000 $40.87 -31.31% Closed History
NQE - Northstar Realty Finance Cor Q4 2008 $3.91 Q2 2010 $2.67 -31.71% Closed History
ICII - - ----------------------------------------------------------------------------------------------------------------------------------- Imperial Inds Inc Q4 1999 $6.26 Q2 2000 $4.26 -31.95% Closed History
OHP - - ----------------------------------------------------------------------------------------------------------------------------------- Oxford Health Plans Inc Q4 2000 $39.50 Q1 2001 $26.75 -32.28% Closed History
EFC - Ellington Financial Inc Q1 2019 $17.90 Q4 2024 $12.12 -32.29% Closed History
JPM - JPMorgan Chase & Co. Q3 2008 $46.69 Q4 2008 $31.53 -32.47% Closed History
AET - Aetna Inc Q3 2008 $36.11 Q1 2009 $24.33 -32.62% Closed History
TRZ - Trizec Properties Inc Q2 2002 $16.86 Q3 2002 $11.35 -32.68% Closed History
GLPI - Gaming and Leisure Properties Inc. Q4 2013 $50.81 Q2 2014 $33.97 -33.14% Closed History
VLO - Valero Energy Q2 2007 $73,860.00 Q1 2008 $49,110.00 -33.51% Closed History
LXK - - ----------------------------------------------------------------------------------------------------------------------------------- Lexmark Intl Group Inc Cl A Q2 2000 $67.25 Q3 2001 $44.71 -33.52% Closed History
BAC - Bank of America Corp. Q1 2022 $41.22 Q3 2023 $27.38 -33.58% Closed History
WOLF - Great Wolf Resorts Inc Q3 2009 $3.58 Q4 2009 $2.37 -33.80% Closed History
CD - Cendant Corp Q2 2002 $15.88 Q4 2002 $10.48 -34.01% Closed History
VCI - Valassis Communications Inc Q1 2011 $29.14 Q4 2011 $19.23 -34.01% Closed History
RKT - Rocket Companies Inc. Q4 2025 $19.36 Open $12.65 -34.66% Open History
BABA - Alibaba Group Holdings Q1 2021 $226.73 Q3 2021 $148.05 -34.70% Closed History
M - Macy's Inc. Q2 2007 $39,780.00 Q4 2007 $25,870.00 -34.97% Closed History
AES - Aes Corp Q4 2019 $20.00 Q4 2024 $12.87 -35.65% Closed History
SKX - Skechers Usa Inc Q2 2010 $36.54 Q3 2010 $23.50 -35.69% Closed History
ANF - Abercrombie & Fitch Co Q1 2002 $30.80 Q3 2002 $19.67 -36.14% Closed History
PPMIQ - Pmi Group Inc/The Q3 2009 $4.25 Q1 2011 $2.70 -36.47% Closed History
AMCX - Amc Networks Inc-A Q1 2019 $56.76 Q4 2020 $35.77 -36.98% Closed History
AKS - Ak Stl Hldg Corp Q2 2002 $12.81 Q4 2002 $8.00 -37.55% Closed History
PCG - PG&E Corp. Q4 2000 $20.00 Q1 2001 $12.45 -37.75% Closed History
WMB - Williams Cos. Q1 2000 $43.94 Q3 2001 $27.30 -37.87% Closed History
KBR - KBR Inc. Q4 2024 $57.93 Open $35.56 -38.62% Open History
GMST - Gemstar Tv Guide Intl Inc Q2 2002 $5.39 Q4 2002 $3.25 -39.70% Closed History
TYI - - ----------------------------------------------------------------------------------------------------------------------------------- Tyco Intl New Q1 1999 $71.75 Q1 2001 $43.23 -39.75% Closed History
STXG - - ----------------------------------------------------------------------------------------------------------------------------------- Seagate Technology Q3 2003 $27.20 Q1 2004 $16.13 -40.70% Closed History
CVC - Cablevision Systems Q1 2010 $24.14 Q4 2011 $14.22 -41.09% Closed History
CCTYQ - - ----------------------------------------------------------------------------------------------------------------------------------- Circuit City Store Inc Q1 1999 $76.63 Q4 1999 $45.06 -41.20% Closed History
PWRD - Perfect World Co Ltd Q1 2010 $37.44 Q2 2010 $22.01 -41.21% Closed History
NEWMEUR - New Media Investment Group Q1 2014 $15.02 Q3 2019 $8.81 -41.34% Closed History
FLMN - Falcon Minerals Corp Q2 2019 $8.40 Q4 2021 $4.87 -42.02% Closed History
PSFEGBP - Paysafe Ltd Q1 2021 $13.50 Q3 2021 $7.75 -42.59% Closed History
NYCBN - - --------------------------------------------------------------------------------------------------------------------------------- - --------------------------------------------------------------------------------------------------------------------------------- New York Cmnty Bancorp Inc Q1 2004 $34.28 Q2 2004 $19.63 -42.74% Closed History
MNIQQ - Mcclatchy Co Q1 2019 $5.00 Q3 2019 $2.83 -43.40% Closed History
AES - Aes Corp Q2 2002 $5.42 Q4 2002 $3.02 -44.28% Closed History
DMAC - DiaMedica Therapeutics Inc. Q4 2020 $10.13 Open $5.64 -44.32% Open History
POT - Potash Corp Of SAskatchewan Q3 2008 $132.01 Q4 2008 $73.22 -44.53% Closed History
NAV - - ----------------------------------------------------------------------------------------------------------------------------------- Navistar Intl Corp New Q4 1999 $47.38 Q4 2000 $26.19 -44.72% Closed History
LOJN - - ----------------------------------------------------------------------------------------------------------------------------------- Lo-Jack Corp Q1 1999 $7.69 Q3 2002 $4.25 -44.73% Closed History
GM - General Motors Q4 2010 $36.86 Q3 2011 $20.18 -45.25% Closed History
680884Q - - ----------------------------------------------------------------------------------------------------------------------------------- Compaq Computer Corp Q3 2000 $27.58 Q4 2000 $15.05 -45.43% Closed History
RT2 - Rti Surgical Hds Inc Q1 2019 $6.01 Q2 2020 $3.18 -47.09% Closed History
CVG - Convergys Corp Q4 2001 $37.49 Q2 2002 $19.48 -48.04% Closed History
HC - Hanover Compressor Co Q1 2002 $17.99 Q4 2002 $9.18 -48.97% Closed History
TCW.WS - Triplecrown Acquisition-Cw12 Q4 2007 $1,080.00 Q1 2008 $540.00 -50.00% Closed History
LORL - Loral Space & Communications Q2 2011 $69.48 Q2 2019 $34.51 -50.33% Closed History
NSM - - --------------------------------------------------------------------------------------------------------------------------------- National Semiconductor Corp Q1 2004 $44.43 Q2 2004 $21.99 -50.51% Closed History
TXT - Textron Inc Q3 2008 $29.28 Q4 2008 $13.87 -52.63% Closed History
ODP - Office Depot Inc Q1 2011 $4.63 Q4 2011 $2.15 -53.56% Closed History
ESREF - - ----------------------------------------------------------------------------------------------------------------------------------- - ----------------------------------------------------------------------------------------------------------------------------------- - ----------------------------------------------------------------------------------------------------------------------------------- - ----------------------------------------------------------------------------------------------------------------------------------- Esg Re Ltd Q2 1999 $15.00 Q4 1999 $6.94 -53.73% Closed History
GLC - - ----------------------------------------------------------------------------------------------------------------------------------- Galileo International Inc Q1 1999 $48.38 Q1 2001 $21.90 -54.73% Closed History
WPX - Wpx Energy Inc Q1 2012 $18.01 Q4 2020 $8.15 -54.75% Closed History
JBL - - ----------------------------------------------------------------------------------------------------------------------------------- Jabil Circuit Inc Q3 2000 $56.75 Q4 2000 $25.37 -55.30% Closed History
UISZ - - ----------------------------------------------------------------------------------------------------------------------------------- Uniysys Corp Q1 2000 $25.50 Q3 2000 $11.25 -55.88% Closed History
570010Q - - ----------------------------------------------------------------------------------------------------------------------------------- Workflow Mgmt Inc Q1 2000 $26.94 Q2 2000 $11.88 -55.90% Closed History
ABR - Arbor Realty Trust Inc. Q1 2019 $12.97 Open $5.25 -59.52% Open History
DCCA - - ----------------------------------------------------------------------------------------------------------------------------------- Dobson Communications Corp Q3 2003 $8.12 Q2 2004 $3.26 -59.85% Closed History
GLW - Corning Inc. Q2 2006 $24.19 Q4 2008 $9.53 -60.60% Closed History
9489 - - ----------------------------------------------------------------------------------------------------------------------------------- At&t Corp Q1 2000 $56.25 Q4 2000 $22.00 -60.89% Closed History
ASPU - Aspen Group Inc Q1 2019 $5.33 Q1 2023 $2.08 -60.98% Closed History
TRIDQ - Trident Microsystems Inc Q2 2007 $18,350.00 Q4 2007 $6,560.00 -64.25% Closed History
2484292Q - Cablevision Sys Corp Q4 2001 $24.70 Q2 2002 $8.75 -64.57% Closed History
EOR - - ----------------------------------------------------------------------------------------------------------------------------------- Echostar Communications New Cl A Q4 1999 $97.50 Q2 2000 $33.11 -66.04% Closed History
ADNC - Audience Inc Q2 2012 $19.28 Q3 2012 $6.20 -67.84% Closed History
VORBQ - Virgin Orbit Holdings Inc Q4 2021 $10.00 Q3 2022 $3.07 -69.30% Closed History
2307532Q - - ----------------------------------------------------------------------------------------------------------------------------------- American Pwr Conversion Corp Q1 2000 $42.87 Q4 2000 $12.38 -71.12% Closed History
BHC - Bausch Health Cos Inc Q2 2021 $29.32 Q2 2022 $8.36 -71.49% Closed History
HAL - Halliburton Co. Q1 2006 $73.02 Q2 2009 $20.70 -71.65% Closed History
2H2A - Two Harbors Investment Corp Q1 2019 $13.52 Q1 2020 $3.81 -71.82% Closed History
27T - Thl Credit Inc Q2 2010 $11.50 Q2 2020 $3.24 -71.83% Closed History
GPMT - Granite Point Mortgage Trust Q1 2019 $18.57 Q1 2020 $5.07 -72.70% Closed History
FLMNW - Falcon Minerals Corp Q3 2019 $0.35 Q2 2020 $0.09 -74.29% Closed History
GOOGL - Alphabet Inc. Q3 2020 $1,465.60 Open $368.53 -74.85% Open History
IBM - International Business Machines Corp. Q3 2010 $134.14 Q2 2011 $27.05 -79.83% Closed History
APWLQ - - ----------------------------------------------------------------------------------------------------------------------------------- Apw Ltd Q3 2000 $48.75 Q1 2001 $8.58 -82.40% Closed History
UCOMA - - ----------------------------------------------------------------------------------------------------------------------------------- Unitedglobalcom Cl A Q1 2000 $75.06 Q1 2001 $13.12 -82.52% Closed History
SRGA - Surgalign Holdings Inc Q3 2020 $1.81 Q1 2022 $0.30 -83.43% Closed History
VORBQ - Virgin Orbit Holdings Inc Q1 2023 $0.20 Q2 2023 $0.03 -85.00% Closed History
SMTSF - Sierra Metals Inc Q4 2019 $1.65 Q4 2022 $0.17 -89.70% Closed History
8138927Q - - ----------------------------------------------------------------------------------------------------------------------------------- 3com Corp Q1 2000 $55.63 Q1 2001 $5.72 -89.72% Closed History
GMXRQ - Gmx Resources Inc Q1 2013 $2.19 Q2 2013 $0.17 -92.24% Closed History
WACGQ - - ----------------------------------------------------------------------------------------------------------------------------------- Warnaco Group Inc Cl A Q1 1999 $24.69 Q4 2000 $1.69 -93.16% Closed History
GTLSQ - - ----------------------------------------------------------------------------------------------------------------------------------- Global Telesystems Inc Q2 2000 $12.06 Q1 2001 $0.76 -93.70% Closed History
VORWQ - Virgin Orbit Holdings Inc Q1 2022 $1.76 Q1 2023 $0.05 -97.16% Closed History
OCN - Ocwen Financial Corp Q1 2014 $39.18 Q2 2020 $0.66 -98.32% Closed History
QTRAQ - - ----------------------------------------------------------------------------------------------------------------------------------- Quentra Networks Inc Q3 2000 $5.00 Q1 2001 $0.05 -99.00% Closed History
LINEQ - Linn Energy LLC-Units Q4 2007 $25,030.00 Q2 2014 $32.35 -99.87% Closed History
CPHL - Castlepoint Holdings Ltd Q3 2007 $11,500.00 Q4 2008 $13.56 -99.88% Closed History
9893105Q - Enterprise Gp Holdings LP Q4 2007 $37,020.00 Q4 2009 $38.97 -99.89% Closed History
HTH - Hilltop Holdings Inc Q3 2007 $11,740.00 Q2 2009 $11.87 -99.90% Closed History
TBL - Timberland Co-Cl A Q4 2007 $18,080.00 Q3 2008 $17.37 -99.90% Closed History
TCW - Triplecrown Acquisition Corp Q4 2007 $9,110.00 Q3 2008 $8.85 -99.90% Closed History
VRY - Victory Acquisition Corp Q2 2007 $9,430.00 Q3 2008 $9.50 -99.90% Closed History
BPW/U - Bpw Acquisition Corp-Unit Q1 2008 $9,560.00 Q3 2008 $9.01 -99.91% Closed History
73HK - Ryanair Holdings Plc-Sp Adr Q1 2008 $28,280.00 Q3 2008 $22.43 -99.92% Closed History
CCI* - Crown Castle Intl Corp Q1 2008 $34,490.00 Q3 2008 $28.97 -99.92% Closed History
NUE - Nucor Corp. Q3 2007 $59,470.00 Q1 2010 $45.38 -99.92% Closed History
T3K - Transocean Inc Q4 2007 $143,150.00 Q3 2008 $109.84 -99.92% Closed History
AES - Aes Corp Q3 2007 $20,040.00 Q3 2009 $14.82 -99.93% Closed History
ATN - Atlas Energy Resources LLC Q4 2007 $31,090.00 Q2 2009 $20.43 -99.93% Closed History
EBAY - eBay Inc. Q2 2008 $27,330.00 Q2 2010 $19.61 -99.93% Closed History
BA - Boeing Co. Q1 2007 $88,910.00 Q3 2008 $57.35 -99.94% Closed History
DFS - Discover Financial Services Q1 2008 $16,370.00 Q4 2008 $9.53 -99.94% Closed History
FCX - Freeport-McMoran Inc. Q1 2008 $96,220.00 Q3 2008 $56.85 -99.94% Closed History
KFN - Kkr Financial Holdings LLC Q3 2007 $16,850.00 Q1 2011 $9.79 -99.94% Closed History
NOK - Nokia Corp. Q1 2008 $31,830.00 Q3 2008 $18.65 -99.94% Closed History
DISH - Dish Network Corp-A Q4 2007 $37,720.00 Q3 2009 $19.26 -99.95% Closed History
ROK - Rockwell Automation Inc. Q2 2007 $69,440.00 Q3 2008 $37.34 -99.95% Closed History
CITGQ - Cit Group Inc Q1 2008 $11,850.00 Q4 2008 $4.54 -99.96% Closed History
SLM - SLM Corp. Q4 2007 $20,140.00 Q2 2014 $8.31 -99.96% Closed History
0000401W - Victory Acquisition-Cw11 Q2 2007 $1,700.00 Q3 2008 $0.45 -99.97% Closed History
RIIG - Research In Motion Q2 2007 $199,990.00 Q3 2008 $68.30 -99.97% Closed History
APL - Atlas Pipeline Partners LP Q4 2007 $42,850.00 Q3 2009 $7.31 -99.98% Closed History
WD5 - Wyndham Worldwide Corp Q3 2007 $487,657.70 Q2 2009 $12.12 -100.00% Closed History