← Back to all investors
Robert Olstein - Olstein Capital Management,
1057 trades  ·  958 closed  ·  99 open  ·  Win rate: 44%  ·  Avg return: +581.7%  ·  Median return: 0%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
MIDD - Middleby Corp. Q1 2010 $57.63 Q3 2010 $63,390.00 +109,894.79% Closed History
CBRL - Cracker Barrel Old Country Store, Inc. Q1 2010 $46.33 Q3 2010 $50,760.00 +109,461.84% Closed History
F1E - Fidelity National Financial Q1 2010 $14.82 Q3 2010 $15,710.00 +105,905.40% Closed History
PA5 - Pall Corp Q1 2010 $40.49 Q3 2010 $41,640.00 +102,740.21% Closed History
0220142Q - Commscope Inc Q1 2010 $28.02 Q3 2010 $23,740.00 +84,625.20% Closed History
CRL - Charles River Labs Q1 2010 $39.31 Q3 2010 $33,150.00 +84,229.69% Closed History
MSFT - Microsoft Corp. Q1 2010 $29.27 Open $416.67 +1,323.54% Open History
GLW - Corning Inc. Q4 2013 $17.82 Open $177.58 +896.52% Open History
LOW - Lowe's Cos. Q1 2010 $24.24 Q3 2021 $202.85 +736.84% Closed History
MA - Mastercard Inc. Q4 2014 $86.15 Q4 2024 $526.50 +511.14% Closed History
UNH - United Health Group Inc. Q1 2014 $82.00 Open $399.47 +387.16% Open History
V - Visa Inc. Q2 2015 $67.15 Open $323.57 +381.86% Open History
GS - Goldman Sachs Group Q2 2018 $220.59 Open $1,038.68 +370.86% Open History
CSCO - Cisco Systems Q1 2010 $26.03 Open $121.64 +367.31% Open History
GHM - Graham Corp. Q2 2021 $13.76 Q4 2025 $64.15 +366.21% Closed History
KEYS - Keysight Technologies Inc. Q1 2015 $37.15 Q3 2021 $164.27 +342.18% Closed History
MCO - Moody's Corp. Q1 2017 $112.03 Q4 2024 $473.43 +322.59% Closed History
WCC - WESCO International Inc. Q2 2014 $86.38 Open $354.31 +310.18% Open History
BLBD - Blue Bird Corp. Q2 2017 $17.00 Open $69.68 +309.88% Open History
KLIC - Kulicke & Soffa Ind. Q4 2017 $24.34 Open $98.16 +303.29% Open History
MRSH - Marsh Q4 2013 $48.36 Q4 2023 $189.50 +291.85% Closed History
TXN - Texas Instruments Q2 2017 $76.93 Open $285.06 +270.54% Open History
AXP - American Express Q3 2015 $74.13 Q3 2024 $271.20 +265.84% Closed History
CARR - Carrier Global Corp. Q2 2020 $22.22 Q3 2024 $80.46 +262.11% Closed History
META - Meta Platforms Inc. Q1 2020 $166.81 Open $593.00 +255.49% Open History
CMI - Cummins Inc. Q3 2018 $146.08 Q4 2025 $510.43 +249.42% Closed History
AON - Aon Plc Q4 2013 $83.88 Q3 2021 $285.78 +240.70% Closed History
VSH - Vishay Intertechnology Q3 2019 $16.94 Open $57.20 +237.66% Open History
ZBRA - Zebra Technologies Corp. Q3 2015 $76.55 Q3 2020 $252.43 +229.76% Closed History
TRV - Travelers Companies Inc. Q3 2014 $93.95 Open $303.25 +222.78% Open History
STZ - Constellation Brands Q1 2010 $16.44 Q2 2013 $52.13 +217.09% Closed History
MLR - Miller Industries Inc. Q4 2012 $15.26 Open $47.48 +211.14% Open History
M - Macy's Inc. Q1 2010 $21.77 Q2 2015 $67.47 +209.92% Closed History
RTX - RTX Corp. Q2 2020 $61.62 Open $180.99 +193.72% Open History
GNRC - Generac Holdings Inc. Q2 2018 $51.73 Q2 2023 $149.14 +188.30% Closed History
VYX - NCR Voyix Corp. Q1 2010 $13.80 Q3 2013 $39.61 +187.03% Closed History
CTVA - Corteva Inc. Q3 2019 $28.00 Open $77.03 +175.11% Open History
DHR - Danaher Corp. Q3 2016 $78.38 Q3 2020 $215.33 +174.73% Closed History
EFX - Equifax Inc. Q1 2010 $35.80 Q3 2015 $97.17 +171.42% Closed History
ALK - Alaska Air Group Q3 2012 $35.06 Q1 2014 $93.31 +166.14% Closed History
CFG - Citizens Financial Group Inc. Q1 2015 $24.13 Open $63.98 +165.15% Open History
BRK.B - Berkshire Hathaway CL B Q1 2020 $182.84 Open $479.18 +162.08% Open History
ENTG - Entegris Inc. Q1 2010 $5.04 Q3 2015 $13.19 +161.71% Closed History
DIS - Walt Disney Co. Q1 2010 $34.91 Q3 2014 $89.05 +155.08% Closed History
SPGI - S&P Global Inc. Q4 2018 $169.91 Open $424.44 +149.80% Open History
GM - General Motors Q2 2013 $33.31 Open $82.11 +146.50% Open History
ORCL - Oracle Corp. Q4 2013 $38.26 Q1 2023 $92.91 +142.84% Closed History
CMI - Cummins Inc. Q1 2010 $61.95 Q1 2014 $148.99 +140.50% Closed History
HAR - Harman Intl Inds Inc Q1 2010 $46.78 Q4 2016 $111.16 +137.62% Closed History
USB - U.S. Bancorp Q3 2011 $23.54 Open $55.69 +136.58% Open History
FSS - Federal Signal Corp Q1 2015 $15.79 Q3 2022 $37.32 +136.35% Closed History
KFY - Korn Ferry Q2 2020 $30.72 Q3 2021 $72.33 +135.45% Closed History
TKR - Timken Co. Q2 2010 $25.99 Q3 2013 $60.41 +132.44% Closed History
SYK - Stryker Corp. Q1 2010 $57.22 Q1 2017 $131.63 +130.04% Closed History
FITB - Fifth Third Bancorp Q1 2014 $22.96 Open $52.01 +126.52% Open History
EBAY - eBay Inc. Q3 2012 $48.40 Open $109.35 +125.93% Open History
AXP - American Express Q1 2010 $41.26 Q4 2014 $93.04 +125.50% Closed History
PETM - Petsmart Inc Q1 2010 $31.96 Q3 2014 $70.09 +119.31% Closed History
NWL - Newell Brands Inc. Q2 2011 $15.78 Q3 2014 $34.41 +118.06% Closed History
HD - Home Depot Q1 2010 $32.35 Q1 2013 $69.78 +115.70% Closed History
CBRE - CBRE Group Q4 2020 $62.72 Open $130.93 +108.75% Open History
SXI - Standex Intl Corp Q1 2010 $25.77 Q1 2014 $53.58 +107.92% Closed History
TMO - Thermo Fisher Scientific Q2 2017 $174.48 Q2 2020 $362.29 +107.64% Closed History
SXT - Sensient Technologies Corp Com Q3 2012 $36.79 Q3 2016 $75.80 +106.03% Closed History
FDX - FedEx Corp. Q1 2016 $162.71 Open $331.00 +103.43% Open History
IVN - Life Technologies Corp Common Q4 2008 $23.31 Q3 2009 $46.55 +99.70% Closed History
DD - DuPont de Nemours Inc. Q1 2010 $37.24 Q4 2014 $73.94 +98.55% Closed History
894800Q - Computer Network Tech. Common Q1 2000 $17.50 Q3 2000 $34.37 +96.40% Closed History
IREUR - Ingersoll-Rand Plc Q1 2010 $34.87 Q3 2016 $67.94 +94.84% Closed History
XYL - Xylem Inc. Q4 2012 $27.10 Q3 2016 $52.45 +93.54% Closed History
BDX - Becton Dickinson Q1 2010 $78.73 Open $151.16 +92.00% Open History
JNJ - Johnson & Johnson Q1 2010 $65.20 Q1 2017 $124.55 +91.03% Closed History
SNA - Snap-On Inc. Q1 2010 $43.34 Q1 2013 $82.70 +90.82% Closed History
ON - ON Semiconductor Corp. Q4 2024 $63.05 Open $117.26 +85.98% Open History
EFX - Equifax Inc. Q4 2018 $93.14 Open $172.13 +84.81% Open History
PLOW - Douglas Dynamics Q1 2024 $24.11 Open $44.46 +84.40% Open History
HUB - Chubb Corp Q1 2010 $51.85 Q2 2015 $95.14 +83.49% Closed History
TFC - Truist Financial Corp. Q2 2012 $30.85 Q4 2019 $56.32 +82.56% Closed History
TW6 - Towers Watson & Co Cl A Com Q1 2013 $69.32 Q2 2015 $125.80 +81.48% Closed History
IPGP - IPG Photonics Corp. Q2 2016 $80.00 Q2 2017 $145.11 +81.39% Closed History
ACN - Accenture Q1 2010 $41.95 Q1 2013 $75.97 +81.10% Closed History
TFX - Teleflex Q1 2010 $64.07 Q4 2014 $114.88 +79.30% Closed History
MEAS - Measurement Specialties Inc Com Q1 2011 $34.04 Q4 2013 $60.67 +78.23% Closed History
A - Agilent Technologies Q4 2008 $15.63 Q3 2009 $27.83 +78.06% Closed History
BAX - Baxter International Inc. Q2 2010 $40.64 Q2 2014 $72.30 +77.90% Closed History
6683 - General Electric Co Com Q3 2011 $15.22 Q2 2017 $27.01 +77.46% Closed History
MCD - McDonald's Corp. Q3 2018 $167.31 Q4 2023 $296.50 +77.22% Closed History
UHS - Universal Health Services Inc. Q3 2014 $104.50 Q2 2024 $184.90 +76.94% Closed History
TISI - Team Inc Com Q4 2010 $24.25 Q1 2014 $42.86 +76.74% Closed History
WNC - Wabash Natl Corp Q4 2014 $12.36 Q2 2024 $21.84 +76.70% Closed History
HSIC - Henry Schein Inc. Q1 2010 $58.90 Q3 2013 $103.76 +76.16% Closed History
CMI - Cummins Inc. Q1 2009 $25.45 Q3 2009 $44.81 +76.07% Closed History
HRL - Hormel Foods Corp. Q3 2012 $29.24 Q3 2014 $51.39 +75.75% Closed History
KFY - Korn Ferry Q3 2011 $12.19 Q3 2013 $21.40 +75.55% Closed History
ROST - Ross Stores Inc. Q4 2012 $54.15 Q4 2014 $94.26 +74.07% Closed History
SEE - Sealed Air Corp Q3 2013 $27.19 Q3 2015 $46.88 +72.42% Closed History
MSCC - Microsemi Corp Q2 2010 $14.61 Q1 2014 $25.03 +71.32% Closed History
CFN - Carefusion Corp Q1 2010 $26.43 Q3 2014 $45.25 +71.21% Closed History
WTW - Willis Towers Watson plc Q3 2017 $154.22 Open $263.54 +70.89% Open History
JLL - Jones Lang Lasalle Inc. Q1 2011 $99.73 Q1 2015 $170.39 +70.85% Closed History
MAT - Mattel Inc. Q1 2000 $10.44 Q1 2001 $17.74 +69.92% Closed History
CRL - Charles River Labs Q4 2012 $37.47 Q4 2014 $63.63 +69.82% Closed History
MMM - 3M Co. Q1 2010 $83.57 Q3 2014 $141.67 +69.52% Closed History
FDX - FedEx Corp. Q1 2009 $44.49 Q3 2009 $75.22 +69.07% Closed History
CULP - Culp Inc Com Q1 2013 $15.91 Q1 2015 $26.75 +68.13% Closed History
DGX - Quest Diagnostics Q4 2020 $119.17 Open $200.29 +68.07% Open History
CAT - Caterpillar Inc. Q3 2016 $88.77 Q3 2020 $149.14 +68.01% Closed History
BRC - Brady Corp. Q4 2020 $52.81 Open $88.63 +67.83% Open History
SOLS - Solstice Adv Materials Inc Q4 2025 $48.58 Open $81.02 +66.78% Open History
A - Agilent Technologies Q1 2010 $34.39 Q4 2013 $57.19 +66.30% Closed History
HSP - Hospira Inc Common Q4 2008 $26.82 Q3 2009 $44.60 +66.29% Closed History
FINL - Finish Line Inc Q1 2010 $16.30 Q1 2014 $27.10 +66.26% Closed History
JNJ - Johnson & Johnson Q2 2020 $140.62 Open $232.77 +65.53% Open History
JLL - Jones Lang Lasalle Inc. Q1 2021 $179.03 Open $295.71 +65.17% Open History
HBI - Hanesbrands Inc Com Q2 2012 $27.73 Q1 2013 $45.56 +64.30% Closed History
PEP - PepsiCo Inc. Q1 2012 $66.34 Q2 2018 $108.82 +64.03% Closed History
TKR - Timken Co. Q2 2021 $80.59 Open $131.83 +63.58% Open History
BIGGQ - Big Lots Inc Com Q3 2012 $29.58 Q2 2017 $48.30 +63.29% Closed History
SLB - Schlumberger Ltd. Q3 2011 $59.72 Q1 2014 $97.50 +63.26% Closed History
IBM - International Business Machines Corp. Q1 2010 $128.26 Q1 2012 $208.65 +62.68% Closed History
HOLX - Hologic, Inc. Q1 2020 $35.10 Q2 2020 $57.00 +62.39% Closed History
NOV - Nov Inc. Q2 2025 $12.43 Open $20.14 +62.03% Open History
TJX - TJX Companies Inc. Q1 2010 $42.52 Q4 2014 $68.57 +61.27% Closed History
GTES - Gates Industrial Corp. Q1 2021 $15.99 Open $25.63 +60.29% Open History
INTC - Intel Corp. Q1 2010 $22.26 Q3 2023 $35.55 +59.70% Closed History
FHB - First Hawaiian Inc. Q2 2020 $17.23 Open $27.35 +58.73% Open History
PA5 - Pall Corp Common Q1 2009 $20.43 Q3 2009 $32.28 +58.00% Closed History
TER - Teradyne Inc. Q1 2010 $11.17 Q4 2013 $17.62 +57.74% Closed History
THO - Thor Industries Q1 2013 $36.79 Q3 2013 $58.03 +57.73% Closed History
MA - Mastercard Inc. Q2 2012 $430.14 Q3 2013 $672.83 +56.42% Closed History
VSH - Vishay Intertechnology Q4 2012 $10.63 Q2 2017 $16.60 +56.16% Closed History
OHP - Oxford Health Plans Common Q1 2000 $15.25 Q2 2000 $23.79 +56.00% Closed History
PHD - Phelps Dodge Common Q2 2005 $92.50 Q4 2005 $143.86 +55.52% Closed History
CTAS - Cintas Corp. Q2 2013 $45.54 Q3 2014 $70.59 +55.01% Closed History
301710Q - Paine Webber Common Q1 2000 $44.00 Q3 2000 $68.13 +54.84% Closed History
ADBE - Adobe Inc. Q1 2009 $21.39 Q3 2009 $33.04 +54.46% Closed History
ADP - Automatic Data Processing Inc. Q1 2020 $136.67 Q2 2022 $210.06 +53.70% Closed History
DOV - Dover Corp. Q1 2012 $62.94 Q4 2013 $96.56 +53.42% Closed History
DLTR - Dollar Tree Inc. Q1 2019 $105.03 Q1 2022 $160.17 +52.50% Closed History
ETN - Eaton Corp. Q4 2017 $79.01 Q4 2020 $120.10 +52.01% Closed History
SKX - Skechers U S A Inc Q4 2016 $24.58 Q3 2019 $37.35 +51.95% Closed History
LHX - L3Harris Technologies Inc. Q1 2021 $202.69 Open $307.83 +51.87% Open History
CMCO - Columbus McKinnon Corp. Q1 2010 $15.88 Q3 2013 $24.00 +51.13% Closed History
MA - Mastercard Inc. Q2 2010 $199.52 Q2 2011 $301.35 +51.04% Closed History
LEVI - Levi Strauss & Co. Q3 2020 $13.43 Q4 2020 $20.14 +49.96% Closed History
WEN - Wendy's Co. Q4 2014 $9.03 Q4 2016 $13.52 +49.72% Closed History
PWR - Quanta Services, Inc. Q2 2005 $8.80 Q4 2005 $13.17 +49.66% Closed History
TMO - Thermo Fisher Scientific Q1 2010 $51.44 Q1 2013 $76.48 +48.68% Closed History
ZBH - Zimmer Biomet Holdings Q1 2010 $59.20 Open $87.33 +47.52% Open History
TOWN - Townebank Portsmouth Va Q2 2015 $16.29 Q3 2016 $24.03 +47.51% Closed History
SBUX - Starbucks Corp. Q3 2018 $56.85 Q2 2019 $83.85 +47.49% Closed History
TYC - Tyco International Ltd Q1 2010 $38.25 Q3 2012 $56.27 +47.11% Closed History
HUM - Humana Inc. Q1 2000 $7.31 Q3 2000 $10.75 +47.06% Closed History
IART - Integra LifeSciences Holdings Q1 2014 $46.00 Q2 2015 $67.36 +46.43% Closed History
SCHW - Charles Schwab Corp. Q1 2010 $18.69 Q1 2014 $27.33 +46.23% Closed History
AXP - American Express Q2 2009 $23.24 Q3 2009 $33.90 +45.87% Closed History
GPC - Genuine Parts Q1 2011 $53.65 Q2 2013 $78.08 +45.54% Closed History
ZTS - Zoetis Inc. Q1 2013 $33.40 Q2 2015 $48.20 +44.31% Closed History
PNC - PNC Financial Services Q1 2000 $45.06 Q3 2000 $65.00 +44.25% Closed History
CRL - Charles River Labs Q1 2016 $75.93 Q4 2017 $109.44 +44.13% Closed History
BNY - Bank of New York Mellon Corp. Q4 2013 $34.94 Q4 2019 $50.33 +44.05% Closed History
DD - DuPont de Nemours Inc. Q1 2009 $22.33 Q3 2009 $32.14 +43.93% Closed History
ZTS - Zoetis Inc. Q1 2016 $44.33 Q3 2017 $63.75 +43.81% Closed History
IR - Ingersoll Rand Inc. Q1 2020 $24.80 Q3 2020 $35.60 +43.55% Closed History
THG - Hanover Insurance Group Q1 2009 $28.82 Q3 2009 $41.33 +43.41% Closed History
CALY - Callaway Golf Co. Q1 2000 $15.50 Q1 2001 $22.21 +43.29% Closed History
TDC - Teradata Corp Del Q1 2010 $28.89 Q4 2010 $41.16 +42.47% Closed History
IBM - International Business Machines Corp. Q4 2008 $84.16 Q3 2009 $119.61 +42.12% Closed History
MCD - McDonald's Corp. Q1 2010 $66.72 Q3 2014 $94.82 +42.12% Closed History
FDX - FedEx Corp. Q1 2010 $93.39 Q1 2014 $132.58 +41.96% Closed History
VFC - V.F. Corp. Q3 2000 $24.69 Q1 2001 $35.01 +41.80% Closed History
BCR - C R Bard Inc Com Q1 2013 $100.77 Q3 2014 $142.71 +41.62% Closed History
DNKN - Dunkin Brands Group Inc Q3 2017 $53.08 Q1 2019 $75.12 +41.52% Closed History
DOV - Dover Corp. Q1 2023 $151.95 Open $214.76 +41.34% Open History
JNC-W - Corp. John Nuveen Co. - Class Common Q1 2000 $38.25 Q1 2001 $54.00 +41.18% Closed History
CRL - Charles River Labs Q4 2008 $26.20 Q3 2009 $36.98 +41.15% Closed History
TDC - <s> <c> <c> <c> <c> <c> <c> <c> Teradata Corp Del Q3 2008 $19.50 Q3 2009 $27.52 +41.13% Closed History
COL - Rockwell Collins Common Q4 2001 $19.50 Q2 2002 $27.42 +40.62% Closed History
KFY - Korn Ferry Q1 2023 $51.74 Open $72.32 +39.78% Open History
HELE - Helen of Troy Ltd. Q2 2017 $94.10 Q3 2018 $130.87 +39.08% Closed History
HOLX - Hologic, Inc. Q2 2016 $34.60 Q2 2019 $48.02 +38.79% Closed History
NOVT - Novanta Inc Q2 2016 $15.15 Q4 2016 $21.01 +38.68% Closed History
2777284Z - Dr Pepper Snapple Group Inc Q1 2010 $35.17 Q4 2013 $48.72 +38.53% Closed History
COV - Covidien Plc Q2 2011 $53.23 Q1 2014 $73.66 +38.38% Closed History
SLB - Schlumberger Ltd. Q2 2019 $39.74 Open $54.87 +38.07% Open History
CI - Cigna Group Q1 2000 $75.75 Q3 2000 $104.41 +37.83% Closed History
PRKS - Seaworld Entmt Inc Q2 2016 $14.33 Q3 2020 $19.72 +37.61% Closed History
AMB - Fortune Brands Inc. Common Q1 2000 $25.00 Q1 2001 $34.40 +37.60% Closed History
ODP - Office Depot Common Q2 2005 $22.84 Q4 2005 $31.40 +37.48% Closed History
ACN - Accenture Q2 2020 $214.75 Q2 2021 $294.76 +37.26% Closed History
HI - Hillenbrand Inc Com Q1 2011 $21.50 Q4 2013 $29.43 +36.88% Closed History
ASNAEUR - Ascena Retail Group Inc Com Q1 2011 $32.41 Q1 2012 $44.32 +36.75% Closed History
SMRTQ - Stein Mart Inc Com Q3 2011 $6.24 Q3 2012 $8.52 +36.54% Closed History
SVW - Servicemaster Global Hldgs I Q4 2016 $37.67 Q4 2017 $51.27 +36.10% Closed History
SON - Sonoco Prods Co Q1 2010 $30.79 Q4 2013 $41.72 +35.50% Closed History
TRN - Trinity Industries Q2 2000 $18.50 Q4 2000 $25.00 +35.14% Closed History
WFC - Wells Fargo Q4 2017 $60.68 Open $81.94 +35.04% Open History
RRX - Regal Rexnord Corp. Q2 2013 $64.85 Q2 2020 $87.32 +34.65% Closed History
1411788D - Cascade Corp Q2 2000 $11.93 Q4 2000 $16.06 +34.62% Closed History
FFEX - Frozen Food Express Inds Common Q4 2007 $5.90 Q1 2008 $7.94 +34.58% Closed History
CNDT - Conduent Inc. Q1 2017 $16.78 Q3 2018 $22.52 +34.21% Closed History
LRCX - Lam Research Q2 2018 $172.85 Q3 2019 $231.08 +33.69% Closed History
NPKI - NPK International Inc. Q4 2007 $5.45 Q3 2008 $7.28 +33.58% Closed History
SYK - Stryker Corp. Q1 2009 $34.04 Q3 2009 $45.43 +33.46% Closed History
PKG - Packaging Corp. of America Q3 2014 $63.82 Q4 2016 $84.82 +32.91% Closed History
TYC - Tyco International Ltd Q2 2009 $25.98 Q3 2009 $34.48 +32.72% Closed History
TTC - Toro Co. Q2 2009 $30.00 Q3 2009 $39.78 +32.60% Closed History
WTSLQ - Wet Seal Inc Common Q4 2007 $2.33 Q2 2009 $3.08 +32.19% Closed History
SON - Sonoco Prods Co Common Q1 2009 $20.98 Q3 2009 $27.54 +31.27% Closed History
KFY - Korn Ferry Q1 2010 $17.65 Q4 2010 $23.11 +30.93% Closed History
XRAY - DENTSPLY SIRONA Inc. Q1 2010 $34.85 Q3 2014 $45.60 +30.85% Closed History
NKE - NIKE Inc. Q4 2016 $50.83 Q1 2018 $66.44 +30.71% Closed History
WTSLQ - Wets Seal Inc. - Cl-A Common Q1 2000 $15.75 Q4 2000 $20.56 +30.54% Closed History
WFM - Whole Foods Mkt Inc Q2 2014 $38.63 Q4 2014 $50.42 +30.52% Closed History
CTAS - Cintas Corp. Q4 2008 $23.23 Q3 2009 $30.31 +30.48% Closed History
6684 - Hewlett Packard Co Common Q4 2008 $36.29 Q3 2009 $47.21 +30.09% Closed History
CLC - Clarcor Inc. Common Q1 2000 $17.76 Q1 2001 $23.10 +30.07% Closed History
FCX - Freeport-McMoran Inc. Q3 2011 $30.45 Q3 2012 $39.58 +29.98% Closed History
MG - Mistras Group, Inc. Q3 2011 $17.56 Q1 2014 $22.77 +29.67% Closed History
SPGI - S&P Global Inc. Q1 2017 $130.73 Q4 2017 $169.39 +29.57% Closed History
ADI - Analog Devices Q1 2011 $39.38 Q4 2013 $50.93 +29.33% Closed History
TJX - TJX Companies Inc. Q4 2007 $28.73 Q3 2009 $37.15 +29.31% Closed History
CF - Cf Inds Hldgs Inc Q3 2016 $24.35 Q4 2016 $31.48 +29.28% Closed History
NVS - Novartis AG Q1 2010 $25.00 Q4 2010 $32.32 +29.28% Closed History
POWL - Powell Industries Q4 2001 $6.26 Q2 2002 $8.08 +29.07% Closed History
MHK - Mohawk Industries Q3 2000 $21.81 Q1 2001 $28.08 +28.75% Closed History
XRAY - DENTSPLY SIRONA Inc. Q1 2009 $26.85 Q3 2009 $34.54 +28.64% Closed History
TMO - Thermo Fisher Scientific Q4 2008 $34.07 Q3 2009 $43.67 +28.18% Closed History
CVS - CVS Health Corp. Q1 2014 $74.86 Open $95.93 +28.15% Open History
MDT - Medtronic plc Q2 2014 $63.76 Open $81.67 +28.09% Open History
CYN - City National Corp Com Q4 2012 $49.53 Q2 2013 $63.38 +27.96% Closed History
KMB - Kimberly-Clark Q1 2009 $46.11 Q3 2009 $58.98 +27.91% Closed History
WGO - Winnebago Industries Inc. Q2 2017 $35.00 Q3 2017 $44.75 +27.86% Closed History
ISRG - Intuitive Surgical Inc. Q3 2013 $376.27 Q2 2018 $478.53 +27.18% Closed History
LZB - La Z Boy Inc Q2 2000 $14.00 Q1 2001 $17.80 +27.14% Closed History
PXX - Playtex Products Inc Common Q2 2005 $10.76 Q4 2005 $13.67 +27.04% Closed History
CMI - Cummins Inc. Q3 2000 $29.94 Q4 2000 $37.94 +26.72% Closed History
800805Q - Burlington Coat Factory Common Q4 2001 $16.80 Q2 2002 $21.25 +26.49% Closed History
LVB - Steinway Musical Instruments Inc Com Q4 2010 $19.83 Q4 2011 $25.00 +26.07% Closed History
SMG - Scotts Miracle-Gro Co. Q3 2008 $23.64 Q4 2008 $29.72 +25.72% Closed History
AKS - Ak Steel Holding Corp Q2 2000 $8.00 Q1 2001 $10.05 +25.63% Closed History
LFUS - Littelfuse Inc. Q2 2013 $74.60 Q1 2014 $93.67 +25.56% Closed History
1694289D - Tessera Technologies Inc Q2 2016 $30.63 Q3 2016 $38.45 +25.53% Closed History
LM - Legg Mason Inc Q1 2010 $28.67 Q4 2019 $35.91 +25.25% Closed History
GS - Goldman Sachs Group Q2 2005 $102.02 Q4 2005 $127.71 +25.18% Closed History
GS - Goldman Sachs Group Q2 2009 $147.43 Q3 2009 $184.34 +25.04% Closed History
AVY - Avery Dennison Corp Com Q4 2010 $42.34 Q1 2015 $52.91 +24.96% Closed History
SSD - Simpson Manufacturing Q1 2000 $39.50 Q1 2001 $49.30 +24.81% Closed History
AEGN - Aegion Corp Com Q1 2012 $17.83 Q3 2014 $22.25 +24.79% Closed History
SHX - Shaw Industries Inc. Common Q1 2000 $15.19 Q4 2000 $18.94 +24.69% Closed History
RVTY - Perkinelmer Inc Common Q2 2005 $18.90 Q4 2005 $23.56 +24.66% Closed History
LF1 - Landamerica Financial Group Inc Q2 2000 $22.94 Q3 2000 $28.56 +24.50% Closed History
RAL - Ralliant Corp. Q2 2025 $48.48 Open $60.17 +24.11% Open History
THO - Thor Industries Q3 2011 $22.17 Q4 2011 $27.50 +24.04% Closed History
AKS - Ak Steel Holding Corp Common Q2 2005 $6.41 Q4 2005 $7.95 +24.02% Closed History
JNS - Janus Capital Group Inc Common Q2 2005 $15.04 Q4 2005 $18.63 +23.87% Closed History
IVN - Life Technologies Corp Q1 2010 $52.27 Q1 2013 $64.63 +23.65% Closed History
SCHW - Charles Schwab Corp. Q1 2009 $15.50 Q3 2009 $19.15 +23.55% Closed History
KELYA - Kelly Services Inc Q4 2001 $21.89 Q2 2002 $27.01 +23.39% Closed History
UFPT - Ufp Technologies Inc Q1 2021 $49.84 Q3 2021 $61.50 +23.39% Closed History
TJX - TJX Companies Inc. Q3 2000 $22.50 Q4 2000 $27.76 +23.38% Closed History
CNMD - Conmed Corp Common Q2 2009 $15.53 Q3 2009 $19.15 +23.31% Closed History
MER - Merrill Lynch Common Q2 2005 $55.01 Q4 2005 $67.73 +23.12% Closed History
PG - Procter & Gamble Q1 2009 $47.09 Q3 2009 $57.92 +23.00% Closed History
AVX - Avx Corp New Com Q4 2012 $10.79 Q3 2014 $13.27 +22.98% Closed History
WAT - Waters Corp. Q1 2026 $297.80 Open $365.36 +22.69% Open History
GD - General Dynamics Q1 2024 $282.45 Open $346.44 +22.66% Open History
FNFG - First Niagara Finl Gp Inc Q3 2014 $8.33 Q3 2015 $10.21 +22.57% Closed History
MAT - Mattel Inc. Q4 2001 $17.20 Q2 2002 $21.08 +22.56% Closed History
RDB - Readers Digest Assn Common Q1 2000 $28.63 Q4 2000 $35.00 +22.25% Closed History
EXPRN - Express Inc Com Q3 2012 $14.82 Q2 2015 $18.11 +22.20% Closed History
AAPL - Apple Inc. Q2 2010 $251.54 Open $307.34 +22.18% Open History
DVN - Devon Energy Corp. Q1 2009 $44.69 Q2 2009 $54.50 +21.95% Closed History
WMB - Williams Cos. Q2 2005 $19.00 Q4 2005 $23.17 +21.95% Closed History
HSIC - Henry Schein Inc. Q4 2017 $69.88 Q3 2018 $85.02 +21.67% Closed History
CLE - Claire's Stores Inc. Common Q2 2005 $24.05 Q4 2005 $29.22 +21.50% Closed History
BCC - Boise Cascade Company Q2 2000 $25.87 Q1 2001 $31.40 +21.38% Closed History
HAS - Hasbro Inc. Q4 2000 $10.63 Q1 2001 $12.90 +21.35% Closed History
SSUP - Superior Industries Common Q4 2001 $40.25 Q1 2002 $48.78 +21.19% Closed History
HSIC - Henry Schein Inc. Q2 2024 $64.10 Open $77.45 +20.83% Open History
HCA - HCA Healthcare Inc. Q1 2015 $75.23 Q2 2015 $90.71 +20.58% Closed History
GAP - Gap Inc Del Q3 2008 $17.78 Q3 2009 $21.40 +20.36% Closed History
PH - Parker-Hannifin Q1 2018 $171.05 Q4 2019 $205.81 +20.32% Closed History
HOMB - Home Bancshares Inc. Q2 2018 $22.56 Open $27.12 +20.21% Open History
MAS - Masco Corp. Q2 2014 $22.20 Q2 2015 $26.67 +20.14% Closed History
9ST - Sensata Technologies Hldg NV Q2 2017 $42.72 Q4 2017 $51.11 +19.64% Closed History
PACR - Pacer International, Inc. Common Q2 2005 $21.79 Q4 2005 $26.06 +19.60% Closed History
GDI-W - Gardner Denver Hldgs Inc Q1 2018 $30.68 Q4 2019 $36.68 +19.56% Closed History
NDAQ - Nasdaq Inc. Q3 2024 $73.02 Open $87.28 +19.53% Open History
AVX - Avx Inc Common Q2 2005 $12.12 Q4 2005 $14.48 +19.47% Closed History
SPLS* - Staples Inc Com Q3 2011 $13.30 Q4 2013 $15.89 +19.47% Closed History
FINL - Finish Line Inc Common Q3 2005 $14.59 Q4 2005 $17.42 +19.40% Closed History
SCS - Steelcase Inc Q4 2013 $15.87 Q1 2015 $18.94 +19.34% Closed History
BAC - Bank of America Corp. Q4 2000 $45.88 Q1 2001 $54.75 +19.33% Closed History
HUB - Chubb Corp Common Q1 2009 $42.33 Q3 2009 $50.41 +19.09% Closed History
AGCO - AGCO Corp. Q2 2024 $97.83 Open $116.41 +18.99% Open History
DGX - Quest Diagnostics Q1 2013 $56.45 Q4 2014 $67.07 +18.81% Closed History
KO - Coca Cola Co. Q4 2008 $45.27 Q3 2009 $53.70 +18.62% Closed History
TER - Teradyne Inc. Q3 2008 $7.81 Q3 2009 $9.25 +18.44% Closed History
ABT - Abbott Labs Q1 2013 $35.32 Q1 2016 $41.83 +18.43% Closed History
250642Q - Uti Energy Corp. Common Q1 2000 $37.75 Q3 2000 $44.62 +18.20% Closed History
CYNO - Cynosure Inc Q2 2015 $38.58 Q4 2016 $45.60 +18.20% Closed History
TOM - Tommy Hilfiger Corp Common Q2 2005 $13.76 Q4 2005 $16.24 +18.02% Closed History
BLK - BlackRock Inc. Q1 2010 $217.75 Q1 2013 $256.88 +17.97% Closed History
ETD - Ethan Allen Interiors Inc. Q2 2000 $24.00 Q3 2000 $28.31 +17.96% Closed History
DRI - Darden Restaurants Q2 2005 $32.98 Q4 2005 $38.88 +17.89% Closed History
CLC - Clarcor Inc. Common Q4 2001 $27.15 Q1 2002 $32.00 +17.86% Closed History
CTAS - Cintas Corp. Q1 2010 $28.09 Q2 2011 $33.03 +17.59% Closed History
KMB - Kimberly-Clark Q1 2010 $62.88 Q1 2012 $73.90 +17.53% Closed History
CASY - Casey's Gen'l Stores Q1 2018 $109.78 Q1 2019 $128.76 +17.29% Closed History
ROST - Ross Stores Inc. Q4 2007 $25.58 Q1 2008 $30.00 +17.28% Closed History
EMR - Emerson Electric Q1 2000 $53.00 Q1 2001 $62.00 +16.98% Closed History
VWR - Vwr Corp Q3 2016 $28.36 Q3 2017 $33.11 +16.75% Closed History
TMO - Thermo Fisher Scientific Q2 2025 $405.50 Open $472.80 +16.60% Open History
MCRS - Micros Systems Inc Com Q1 2013 $45.51 Q1 2014 $52.93 +16.30% Closed History
XOM - Exxon Mobil Corp. Q1 2010 $66.98 Q4 2015 $77.90 +16.30% Closed History
CAKE - Cheesecake Factory Q1 2010 $27.05 Q2 2011 $31.38 +16.01% Closed History
MVK - Maverick Tube Corp Common Q4 2001 $12.95 Q2 2002 $15.00 +15.83% Closed History
PGNY - Progyny Inc. Q1 2025 $22.33 Open $25.86 +15.81% Open History
LZB - La-Z-Boy Chair Co Common Q4 2001 $21.82 Q2 2002 $25.22 +15.58% Closed History
SSNC - SS&C Technologies Holdings Inc. Q3 2020 $60.52 Open $69.91 +15.52% Open History
TECUA - Tecumseh Products Co-Cl A Q3 2000 $41.88 Q1 2001 $48.38 +15.52% Closed History
T - AT&T Inc. Q4 2013 $35.16 Q3 2016 $40.61 +15.50% Closed History
KMT - Kennametal Inc. Q4 2015 $19.20 Q2 2016 $22.11 +15.16% Closed History
FA - First Advantage Corp Q3 2023 $13.80 Open $15.88 +15.07% Open History
OSK - Oshkosh Corp. Q1 2015 $48.79 Q3 2016 $56.00 +14.78% Closed History
HUM - Humana Inc. Q4 2001 $11.79 Q1 2002 $13.53 +14.76% Closed History
6684 - Hewlett Packard Co Com Q3 2011 $22.45 Q4 2011 $25.76 +14.74% Closed History
MRSH - Marsh Q2 2005 $27.70 Q4 2005 $31.76 +14.66% Closed History
BRC - Brady Corp. Q2 2009 $25.13 Q3 2009 $28.67 +14.09% Closed History
TBL - Timberland Company Common Q4 2001 $37.08 Q1 2002 $42.25 +13.94% Closed History
WRB - W.R. Berkley Corp. Q1 2010 $26.09 Q3 2011 $29.69 +13.80% Closed History
HRL - Hormel Foods Corp. Q1 2017 $34.63 Q3 2018 $39.39 +13.75% Closed History
ANN - Ann Inc Q3 2013 $36.22 Q2 2014 $41.14 +13.58% Closed History
DORM - Dorman Products Q1 2011 $42.00 Q2 2015 $47.66 +13.48% Closed History
APTV - Aptiv PLC Q4 2024 $60.48 Open $68.60 +13.43% Open History
KCP - Cole Kenneth Productions Common Q4 2001 $17.70 Q1 2002 $20.07 +13.39% Closed History
DE - Deere & Co. Q1 2023 $412.82 Q4 2025 $465.60 +12.79% Closed History
LNCR - Lincare Holdings Inc Common Q4 2001 $28.65 Q2 2002 $32.30 +12.74% Closed History
APA - APA Corp. Q1 2009 $64.09 Q2 2009 $72.15 +12.58% Closed History
ABM - ABM Industries Q1 2012 $24.27 Q3 2015 $27.31 +12.53% Closed History
QCOM - QUALCOMM Inc. Q2 2012 $55.69 Q2 2015 $62.63 +12.46% Closed History
AXTA - Axalta Coating Systems Ltd. Q1 2017 $32.20 Q3 2024 $36.19 +12.39% Closed History
ADT - ADT Inc. Q1 2014 $29.95 Q2 2015 $33.57 +12.09% Closed History
AMZN - Amazon.com Inc. Q3 2025 $219.60 Open $246.03 +12.04% Open History
WAMUQ - Washington Mutual, Inc. Common Q1 2002 $33.13 Q2 2002 $37.11 +12.01% Closed History
UPS - United Parcel Service Q2 2015 $96.91 Open $108.54 +12.00% Open History
KDP - Keurig Dr Pepper Inc. Q4 2020 $32.00 Q3 2022 $35.82 +11.94% Closed History
TIF - Tiffany & Co Common Q4 2001 $31.47 Q2 2002 $35.20 +11.85% Closed History
BHI - Baker Hughes Inc Q2 2016 $45.12 Q3 2016 $50.46 +11.84% Closed History
BAC - Bank of America Corp. Q4 2001 $62.95 Q2 2002 $70.36 +11.77% Closed History
NMG/A - Neiman-Marcus Group Inc Common Q4 2001 $31.07 Q2 2002 $34.70 +11.68% Closed History
TAP - Molson Coors Beverage Co. Q1 2010 $42.06 Q1 2011 $46.89 +11.48% Closed History
TR - Tootsie Roll Inds. Common Q1 2000 $31.50 Q2 2000 $35.00 +11.11% Closed History
CLF - Cleveland-Cliffs Inc. Q4 2011 $62.36 Q1 2012 $69.26 +11.06% Closed History
DOW - Dow Inc. Q2 2019 $49.32 Q4 2019 $54.73 +10.97% Closed History
NYT - New York Times CL A Q4 2001 $43.25 Q1 2002 $47.86 +10.66% Closed History
3022239Q - Wendys International Common Q1 2000 $20.18 Q1 2001 $22.32 +10.60% Closed History
AGCO - AGCO Corp. Q2 2017 $67.40 Q3 2020 $74.30 +10.24% Closed History
SF6 - Stanley Furniture Co. Q2 2000 $22.00 Q3 2000 $24.25 +10.23% Closed History
CIX - Corp. Compx International Common Q1 2000 $19.06 Q3 2000 $21.00 +10.18% Closed History
AAIG - American Intl Group Inc Common Q3 2005 $61.96 Q4 2005 $68.23 +10.12% Closed History
CNMD - Conmed Corp Q1 2010 $23.85 Q1 2011 $26.25 +10.06% Closed History
BWA - BorgWarner Inc. Q4 2016 $39.44 Q4 2019 $43.38 +9.99% Closed History
FBN - Furniture Brands Int'l Inc. Q2 2000 $15.13 Q3 2000 $16.63 +9.91% Closed History
ZBRA - Zebra Technologies Corp. Q2 2009 $23.60 Q3 2009 $25.92 +9.83% Closed History
SNI - Scripps Networks Interact In Q2 2016 $62.27 Q2 2017 $68.31 +9.70% Closed History
BARE - Bare Escentuals Inc Q3 2008 $10.87 Q3 2009 $11.89 +9.38% Closed History
CVC - Cablevision Systems Q1 2000 $60.75 Q3 2000 $66.31 +9.15% Closed History
CHRS - Charming Shoppes Inc Common Q1 2002 $7.92 Q2 2002 $8.64 +9.09% Closed History
NCLH - Norwegian Cruise Line Hlgs Ltd. Q2 2019 $53.63 Q4 2019 $58.41 +8.91% Closed History
CVG - Convergys Corp Q2 2017 $23.78 Q3 2017 $25.89 +8.87% Closed History
FOXF - Fox Factory Hldg Corp Q3 2014 $15.50 Q3 2015 $16.86 +8.77% Closed History
NMG/B - Neiman-Marcus Group Inc Q4 2001 $29.70 Q2 2002 $32.28 +8.69% Closed History
SYY - Sysco Corp. Q4 2008 $22.94 Q3 2009 $24.85 +8.33% Closed History
WDR - Waddell & Reed Finl Inc Common Q3 2005 $19.36 Q4 2005 $20.97 +8.32% Closed History
LMT - Lockheed Martin Corp. Q4 2025 $483.66 Open $523.76 +8.29% Open History
AHP - American Home Products Corp Q2 2000 $58.75 Q4 2000 $63.55 +8.17% Closed History
MS - Morgan Stanley Q2 2005 $52.47 Q4 2005 $56.74 +8.14% Closed History
D7A - Aptiv Plc Q4 2017 $84.83 Q3 2020 $91.68 +8.07% Closed History
TAP - Molson Coors Beverage Co. Q2 2005 $62.00 Q4 2005 $66.99 +8.05% Closed History
CB - Chubb Limited Q1 2025 $302.00 Open $326.27 +8.04% Open History
BRC - Brady Corp. Q1 2015 $28.29 Q2 2016 $30.56 +8.02% Closed History
WY - Weyerhaeuser Co. Q2 2005 $63.65 Q3 2005 $68.75 +8.01% Closed History
BELFB - Bel Fuse Inc. CL B Q4 2001 $25.06 Q2 2002 $27.06 +7.98% Closed History
SYY - Sysco Corp. Q1 2013 $35.17 Q3 2014 $37.95 +7.90% Closed History
BRC - Brady Corp. Q1 2010 $31.11 Q1 2013 $33.56 +7.88% Closed History
AW - Allied Waste Industries Inc. Common Q4 2000 $14.56 Q1 2001 $15.68 +7.69% Closed History
MATV - Mativ Holdings Inc. Q2 2011 $56.22 Q3 2013 $60.53 +7.67% Closed History
SEE - Sealed Air Corp Q1 2018 $42.79 Q1 2019 $46.06 +7.64% Closed History
FL - Foot Locker Inc Common Q3 2005 $21.94 Q4 2005 $23.59 +7.52% Closed History
JCP* - Penney Jc Co. Common Q1 2000 $14.88 Q1 2001 $15.99 +7.46% Closed History
IBCIQ - Interstate Bakeries Common Q1 2000 $14.25 Q1 2001 $15.28 +7.23% Closed History
CMA - Comerica Inc Common Q4 2001 $57.30 Q2 2002 $61.40 +7.16% Closed History
TP1B - Tecumseh Products Co. Common Q1 2000 $42.00 Q1 2001 $44.81 +6.69% Closed History
SON - Sonoco Products Inc Common Q4 2001 $26.57 Q2 2002 $28.33 +6.62% Closed History
IBM - International Business Machines Corp. Q4 2007 $108.10 Q1 2008 $115.15 +6.52% Closed History
ACAT - Arctic Cat Inc Com Q4 2012 $33.36 Q4 2014 $35.51 +6.44% Closed History
AME - Ametek Inc. Q4 2000 $25.94 Q1 2001 $27.60 +6.40% Closed History
SMP - Standard Mtr Prods Inc Q1 2014 $35.76 Q4 2015 $38.05 +6.40% Closed History
DE - Deere & Co. Q3 2012 $82.47 Q1 2015 $87.69 +6.33% Closed History
XRX - Xerox Holdings Corp. Q2 2005 $13.79 Q4 2005 $14.65 +6.24% Closed History
MTLG - Metrologic Instrs Inc Common Q3 2005 $18.19 Q4 2005 $19.26 +5.88% Closed History
COST - Costco Co. Q2 2000 $33.00 Q3 2000 $34.93 +5.85% Closed History
JCP* - Penney Jc Co Common Q2 2005 $52.58 Q4 2005 $55.60 +5.74% Closed History
AP - Ampco-Pittsburgh Corp Q2 2000 $11.12 Q1 2001 $11.75 +5.67% Closed History
0760047D - Webb Del Corp Common Q4 2000 $29.25 Q1 2001 $30.90 +5.64% Closed History
CBI - Chicago Bridge And Iron Co Common Q4 2001 $26.70 Q2 2002 $28.19 +5.58% Closed History
UNF - UniFirst Corp. Q2 2014 $106.00 Q2 2015 $111.85 +5.52% Closed History
BBSI - Barrett Business Services Inc Q1 2010 $13.58 Q2 2011 $14.32 +5.45% Closed History
ABBNY - Abb Ltd Q1 2010 $21.84 Q2 2014 $23.02 +5.40% Closed History
CI - Cigna Group Q4 2001 $92.65 Q2 2002 $97.42 +5.15% Closed History
SPAN - Span Amer Med Sys Inc Common Q4 2007 $11.31 Q3 2008 $11.89 +5.13% Closed History
AMWD - American Woodmark Corp. Q2 2000 $20.50 Q1 2001 $21.50 +4.88% Closed History
HRC - Hill Rom Hldgs Inc Q1 2017 $70.60 Q3 2017 $74.00 +4.82% Closed History
PG - Procter & Gamble Q4 2015 $79.41 Q3 2018 $83.22 +4.80% Closed History
VFC - V.F. Corp. Q1 2017 $54.97 Q2 2017 $57.61 +4.80% Closed History
STZ - Constellation Brands Q3 2025 $134.67 Open $140.91 +4.63% Open History
SHLM - Schulman (a.) Inc Q3 2000 $11.00 Q4 2000 $11.50 +4.55% Closed History
STC - Stewart Information Services Corp. Q4 2001 $19.75 Q2 2002 $20.55 +4.05% Closed History
SJM - J.M. Smucker Co Q1 2013 $99.14 Q2 2013 $103.14 +4.03% Closed History
HEW - Hewitt Assocs Inc Common Q4 2007 $38.29 Q1 2008 $39.75 +3.81% Closed History
HAL - Halliburton Co. Q4 2007 $37.91 Q1 2008 $39.33 +3.75% Closed History
GOSHA - Oshkosh B Gosh Common Q4 2001 $41.94 Q2 2002 $43.49 +3.70% Closed History
41018Q - Wachovia Corp Common Q4 2000 $58.12 Q1 2001 $60.25 +3.66% Closed History
BEE - Balder Electric Q3 2000 $20.32 Q1 2001 $21.05 +3.59% Closed History
WU - Western Union Co. Q1 2012 $17.60 Q3 2012 $18.22 +3.52% Closed History
HON - Honeywell Int'l Inc. Q3 2024 $206.71 Open $213.97 +3.51% Open History
APA - APA Corp. Q3 2011 $80.24 Q1 2014 $82.94 +3.36% Closed History
CZM - Cytec Ind Common Q1 2002 $30.42 Q2 2002 $31.44 +3.35% Closed History
CNMD - Conmed Common Q1 2000 $25.06 Q2 2000 $25.88 +3.27% Closed History
JOY - Joy Global Inc Common Q4 2001 $16.80 Q2 2002 $17.34 +3.21% Closed History
OMM - Omi Corp New Com Common Q4 2001 $3.98 Q2 2002 $4.10 +3.02% Closed History
TNC - Tennant Co. Q4 2024 $81.58 Open $84.01 +2.98% Open History
FTU - Wachovia Corp Common Q1 2002 $37.08 Q2 2002 $38.18 +2.97% Closed History
BKNG - Booking Holdings Inc. Q3 2019 $78.48 Q4 2022 $80.61 +2.71% Closed History
HUB - Chubb Corp Common Q4 2001 $69.00 Q2 2002 $70.80 +2.61% Closed History
VZ - Verizon Communications Q1 2014 $47.58 Q1 2017 $48.75 +2.46% Closed History
KEY - KeyCorp Q1 2002 $26.65 Q2 2002 $27.30 +2.44% Closed History
WRB - W.R. Berkley Corp. Q4 2001 $53.70 Q2 2002 $55.00 +2.42% Closed History
M - Macy's Inc. Q4 2015 $34.98 Q4 2016 $35.81 +2.37% Closed History
PKG - Packaging Corp. of America Q3 2018 $109.70 Q4 2019 $111.99 +2.09% Closed History
GAP - Gap Inc Common Q4 2001 $13.94 Q2 2002 $14.20 +1.87% Closed History
BAH - Booz Allen Hamilton Hldg Corp. Q1 2026 $78.03 Open $79.48 +1.86% Open History
ITRI - Itron Inc Q1 2014 $35.54 Q4 2015 $36.18 +1.80% Closed History
OMC - Omnicom Group Q3 2017 $74.06 Open $75.31 +1.69% Open History
LDL - Lydall Inc Del Q2 2019 $20.20 Q4 2019 $20.52 +1.58% Closed History
WWD - Woodward Inc. Q4 2001 $58.25 Q2 2002 $59.12 +1.49% Closed History
BAX - Baxter International Inc. Q2 2005 $37.10 Q4 2005 $37.65 +1.48% Closed History
KAI - Kadant Inc Q2 2014 $38.45 Q3 2015 $39.00 +1.43% Closed History
HSP - Hospira Inc Q1 2010 $56.65 Q2 2010 $57.45 +1.41% Closed History
DGX - Quest Diagnostics Q1 2010 $58.29 Q2 2011 $59.10 +1.39% Closed History
INTC - Intel Corp. Q1 2000 $131.92 Q2 2000 $133.67 +1.33% Closed History
LNWO - Scientific Games Corp-Cl A Common Q2 2005 $26.93 Q4 2005 $27.28 +1.30% Closed History
NAFC - Nash Finch Co Common Q2 2009 $27.00 Q3 2009 $27.33 +1.22% Closed History
BAC - Bank of America Corp. Q2 2005 $45.61 Q4 2005 $46.15 +1.18% Closed History
HOLX - Hologic, Inc. Q2 2021 $66.72 Q3 2025 $67.49 +1.15% Closed History
UMPQ - Umpqua Hldgs Corp Common Q4 2007 $15.33 Q1 2008 $15.50 +1.11% Closed History
MIDD - Middleby Corp. Q3 2008 $54.40 Q3 2009 $55.00 +1.10% Closed History
UTX - United Technologies Corp Com Q1 2013 $93.44 Q1 2020 $94.34 +0.96% Closed History
XOM - Exxon Mobil Corp. Q1 2009 $68.09 Q3 2009 $68.61 +0.76% Closed History
FTV - Fortive Corp. Q1 2022 $60.92 Open $61.28 +0.59% Open History
KEI - Keithley Instrs Inc Common Q4 2007 $9.67 Q1 2008 $9.71 +0.41% Closed History
ATML - Atmel Corp Com Q3 2011 $8.07 Q4 2011 $8.10 +0.37% Closed History
LFUS - Littelfuse Inc. Q2 2019 $176.90 Q3 2020 $177.33 +0.24% Closed History
0910150D - Hilton Hotels Corp Common Q1 2000 $7.75 Q1 2000 $7.75 +0.00% Closed History
0949144D - Spectrum Control Inc Common Q1 2001 $7.69 Q1 2001 $7.69 +0.00% Closed History
1296456D - Hartford Life - Q1 2000 $46.87 Q1 2000 $46.87 +0.00% Closed History
140402Q - Champion International Common Q1 2000 $53.25 Q1 2000 $53.25 +0.00% Closed History
1411788D - Cascade Corp Common Q4 2001 $12.00 Q4 2001 $12.00 +0.00% Closed History
246266Q - Einstein/Noah Bagel Common Q1 2000 $0.26 Q1 2000 $0.26 +0.00% Closed History
246266Q - Einstein/Noah Bagel Corp Q3 2000 $0.06 Q3 2000 $0.06 +0.00% Closed History
2844270Q - Homas Inds Inc Q3 2003 $28.52 Q3 2003 $28.52 +0.00% Closed History
2987536Q - Symbol Technologies Inc Q2 2000 $54.00 Q2 2000 $54.00 +0.00% Closed History
2987536Q - Symbol Technologies Inc Common Q2 2002 $8.50 Q2 2002 $8.50 +0.00% Closed History
3022239Q - Endys Intl Inc Q3 2003 $32.30 Q3 2003 $32.30 +0.00% Closed History
3122066Q - Cytyc Corporation Common Q2 2002 $7.62 Q2 2002 $7.62 +0.00% Closed History
3161655Q - Mandalay Resort Group Common Q2 2002 $27.57 Q2 2002 $27.57 +0.00% Closed History
3437127Q - Millennium Common Q1 2000 $129.88 Q1 2000 $129.88 +0.00% Closed History
3437127Q - Millennium Pharmaceuticals Common Q4 2001 $24.51 Q4 2001 $24.51 +0.00% Closed History
3574Q - Four Media Co. Common Q1 2000 $15.44 Q1 2000 $15.44 +0.00% Closed History
3605818Q - Ca Inc Q3 2003 $36.86 Q3 2003 $36.86 +0.00% Closed History
4134807Q - Globalsantafe Corp Common Q1 2002 $32.70 Q1 2002 $32.70 +0.00% Closed History
667517Q - Investment Other Voting Authority Discretion Manager (shares) Title Shares Sole Sole** (x $1000) Ak Steel Holding Corp Common 1547108 5,499 530000 X 530000 At&t Corp - Library Common 1957208 1,926 32500 X 32500 Media-A Abbott Labs Common 2824100 352 10000 X 10000 Adelphia Communications Common 6848105 3,651 74500 X 74500 Cl-A Cl-A American Home Products Common 26609107 5,899 110000 X 110000 Corp. American Power Common 29066107 1,286 30000 X 30000 Conversion Co American Superconductor Common 30111108 445 10000 X 10000 Teleg. American Woodmark Corp. Common 30506109 4,445 215500 X 215500 Ampco-Pittsburgh Corp. Common 32037103 1,300 119500 X 119500 Arkansas Best Corp. Common 40790107 4,026 383400 X 383400 Arvin Inds. Inc. Common 43339100 2,455 108500 X 108500 Boise Cascade Common 97383103 5,960 171500 X 171500 Cbs Inc Common Q1 2000 $56.63 Q1 2000 $56.63 +0.00% Closed History
6683 - General Electric Co Q3 2008 $25.50 Q3 2008 $25.50 +0.00% Closed History
6684 - Hewlett Packard Co Common Q1 2000 $132.53 Q1 2000 $132.53 +0.00% Closed History
6684 - Ewlett Packard Co Q3 2003 $19.36 Q3 2003 $19.36 +0.00% Closed History
792061Q - Meritor Automotive Inc. Common Q1 2000 $15.81 Q1 2000 $15.81 +0.00% Closed History
8138927Q - 3COM CORP Common Q3 2006 $4.41 Q3 2006 $4.41 +0.00% Closed History
894800Q - Computer Network Tech Copr. Common Q1 2001 $11.13 Q1 2001 $11.13 +0.00% Closed History
9489 - American Telephone And Teleg Q3 2000 $29.37 Q3 2000 $29.37 +0.00% Closed History
9775 - Viad Corporation Common Q4 2001 $23.68 Q4 2001 $23.68 +0.00% Closed History
987200Q - May Dept Stores Co Common Q4 2000 $32.75 Q4 2000 $32.75 +0.00% Closed History
A - Agilent Technologies Q4 2001 $28.51 Q4 2001 $28.51 +0.00% Closed History
AAIG - AMERICAN INTL GROUP INC Common Q3 2006 $66.26 Q3 2006 $66.26 +0.00% Closed History
AAPL - Apple Inc. Q3 2006 $77.03 Q3 2006 $77.03 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q3 2003 $35.85 Q3 2003 $35.85 +0.00% Closed History
AEO - Market Amount Investment Investment Voting Voting Title of Value and Type Discretion Descretion Other Authority Authority AMERICAN EAGLE OUTFITTERS COMMON Q4 2007 $20.77 Q4 2007 $20.77 +0.00% Closed History
AET - Aetna Inc-New Common Q1 2001 $35.92 Q1 2001 $35.92 +0.00% Closed History
AKRXQ - Akorn Inc Q1 2017 $24.08 Q1 2017 $24.08 +0.00% Closed History
ALL - Allstate Corp. Q3 2000 $34.75 Q3 2000 $34.75 +0.00% Closed History
ANDW - Ndrew Corp Q3 2003 $12.17 Q3 2003 $12.17 +0.00% Closed History
APC - Anadarko Pete Corp Q3 2008 $48.51 Q3 2008 $48.51 +0.00% Closed History
APH - Amphenol Corp. Q1 2001 $31.50 Q1 2001 $31.50 +0.00% Closed History
APTG - Adaptec Inc Common Q2 2002 $7.89 Q2 2002 $7.89 +0.00% Closed History
APTG - Adaptec Inc Common Q4 2005 $5.82 Q4 2005 $5.82 +0.00% Closed History
APTG - ADAPTEC INC Common Q3 2006 $4.41 Q3 2006 $4.41 +0.00% Closed History
ATML - ATMEL CORP Common Q3 2006 $6.04 Q3 2006 $6.04 +0.00% Closed History
ATSN - Artesyn Technologies Inc Q2 2000 $27.81 Q2 2000 $27.81 +0.00% Closed History
AVX - Vx Corp New Q3 2003 $13.69 Q3 2003 $13.69 +0.00% Closed History
AVY - AVERY DENNISON CORP Common Q3 2006 $60.17 Q3 2006 $60.17 +0.00% Closed History
AXP - American Express Q3 2006 $56.08 Q3 2006 $56.08 +0.00% Closed History
BAC - Bank of America Corp. Q3 2003 $78.04 Q3 2003 $78.04 +0.00% Closed History
BAC - Bank of America Corp. Q3 2006 $53.57 Q3 2006 $53.57 +0.00% Closed History
BALL - Ball Corp. Q4 2001 $70.70 Q4 2001 $70.70 +0.00% Closed History
BAX - Baxter International Inc. Q3 2003 $29.06 Q3 2003 $29.06 +0.00% Closed History
BAX - Baxter International Inc. Q3 2006 $45.46 Q3 2006 $45.46 +0.00% Closed History
BAX - Baxter International Inc. Q4 2007 $58.05 Q4 2007 $58.05 +0.00% Closed History
BC - Brunswick Corp. Q3 2003 $25.68 Q3 2003 $25.68 +0.00% Closed History
BCR - Bard C.r. Inc Common Q1 2001 $45.40 Q1 2001 $45.40 +0.00% Closed History
BCR - Bard C.r. Inc Common Q2 2002 $56.58 Q2 2002 $56.58 +0.00% Closed History
BCR - Ard C R Inc Q3 2003 $71.00 Q3 2003 $71.00 +0.00% Closed History
BFXXQ - Nautilus Inc Q3 2021 $9.31 Q3 2021 $9.31 +0.00% Closed History
BKE - Buckle Inc. Q2 2002 $24.66 Q2 2002 $24.66 +0.00% Closed History
BKST - Brookstone Inc Q3 2000 $14.00 Q3 2000 $14.00 +0.00% Closed History
BLC - Elo Corp Q3 2003 $24.25 Q3 2003 $24.25 +0.00% Closed History
BLT - BLOUNT INTL INC NEW Common Q3 2006 $10.02 Q3 2006 $10.02 +0.00% Closed History
BMS - Emis Inc Q3 2003 $44.30 Q3 2003 $44.30 +0.00% Closed History
BMS - Bemis Company Common Q2 2005 $26.54 Q2 2005 $26.54 +0.00% Closed History
BRCD - Brocade Communications Syste Common Q1 2001 $20.89 Q1 2001 $20.89 +0.00% Closed History
CAKE - Cheesecake Factory Q3 2006 $27.19 Q3 2006 $27.19 +0.00% Closed History
CBI - Hicago Bridge & Iron Co N V Q3 2003 $27.16 Q3 2003 $27.16 +0.00% Closed History
CBM - Ambrex Corp Q3 2003 $22.70 Q3 2003 $22.70 +0.00% Closed History
CHKEUR - CHESAPEAKE ENERGY CORP Common Q3 2006 $28.98 Q3 2006 $28.98 +0.00% Closed History
CHTRQ - Charter Communications Common Q1 2000 $14.33 Q1 2000 $14.33 +0.00% Closed History
CKR - CKE RESTAURANTS INC Common Q3 2006 $16.72 Q3 2006 $16.72 +0.00% Closed History
CLE - Claire's Stores Inc. Common Q1 2000 $20.06 Q1 2000 $20.06 +0.00% Closed History
CLE - CLAIRES STORES INC Common Q3 2006 $29.16 Q3 2006 $29.16 +0.00% Closed History
CMA - Omerica Inc Q3 2003 $46.60 Q3 2003 $46.60 +0.00% Closed History
CNX - CNX Resources Corp. Q3 2003 $11.71 Q3 2003 $11.71 +0.00% Closed History
COF - Capital One Financial Q4 2007 $47.26 Q4 2007 $47.26 +0.00% Closed History
CRI - Carters Inc. Q3 2006 $26.39 Q3 2006 $26.39 +0.00% Closed History
CSCO - Cisco Systems Q3 2006 $23.00 Q3 2006 $23.00 +0.00% Closed History
CY - Cypress Semiconductor Corp Common Q4 2000 $19.69 Q4 2000 $19.69 +0.00% Closed History
CY - Cypress Semiconductor Com Common Q2 2002 $15.18 Q2 2002 $15.18 +0.00% Closed History
CZN - Rane Co Q3 2003 $23.41 Q3 2003 $23.41 +0.00% Closed History
DD - DuPont de Nemours Inc. Q3 2015 $48.20 Q3 2015 $48.20 +0.00% Closed History
DIS - Walt Disney Co. Q3 2003 $20.17 Q3 2003 $20.17 +0.00% Closed History
DIS - Walt Disney Co. Q3 2006 $30.91 Q3 2006 $30.91 +0.00% Closed History
DLCA - Dell Inc Q1 2010 $15.01 Q1 2010 $15.01 +0.00% Closed History
DLM - DEL MONTE FOODS CO Common Q3 2006 $10.45 Q3 2006 $10.45 +0.00% Closed History
DRI - Darden Restaurants Q3 2003 $19.00 Q3 2003 $19.00 +0.00% Closed History
DRT - Dollar Tree Stores, Inc Common Q1 2001 $19.27 Q1 2001 $19.27 +0.00% Closed History
DVA - DaVita HealthCare Partners Q4 2007 $56.35 Q4 2007 $56.35 +0.00% Closed History
E6X - BURGER KING HLDGS INC Common Q3 2006 $15.96 Q3 2006 $15.96 +0.00% Closed History
EG - Everest Group Ltd Q2 2002 $55.95 Q2 2002 $55.95 +0.00% Closed History
EG - Everest Group Ltd Q3 2003 $75.16 Q3 2003 $75.16 +0.00% Closed History
EMC - Emc Corp Massachusetts Common Q1 2001 $29.40 Q1 2001 $29.40 +0.00% Closed History
EME - Emcor Group Inc Common Q4 2001 $45.40 Q4 2001 $45.40 +0.00% Closed History
EMR - Emerson Electric Q3 2003 $52.65 Q3 2003 $52.65 +0.00% Closed History
ENERQ - Energy Conversion Devices Inc Common Q4 2005 $40.75 Q4 2005 $40.75 +0.00% Closed History
ENERQ - ENERGY CONVERSION DEVICES INC COM Common Q3 2006 $37.04 Q3 2006 $37.04 +0.00% Closed History
FBN - Urniture Brands Intl Inc Q3 2003 $24.10 Q3 2003 $24.10 +0.00% Closed History
FINL - FINISH LINE INC Common Q3 2006 $12.62 Q3 2006 $12.62 +0.00% Closed History
FINL - Finish Line Inc Cl A Q3 2009 $10.17 Q3 2009 $10.17 +0.00% Closed History
FL - FOOT LOCKER INC Common Q3 2006 $25.25 Q3 2006 $25.25 +0.00% Closed History
FLA/B - Florida East Coast Inds - Cl Common Q4 2000 $34.20 Q4 2000 $34.20 +0.00% Closed History
FLEX - Flex Ltd. Q3 2018 $13.11 Q3 2018 $13.11 +0.00% Closed History
FNMA - Fannie Mae Common Q4 2001 $79.50 Q4 2001 $79.50 +0.00% Closed History
FOE - Ferro Corp Com Q2 2011 $13.40 Q2 2011 $13.40 +0.00% Closed History
FXE - Fox Entertainment Group Common Q1 2000 $29.94 Q1 2000 $29.94 +0.00% Closed History
GAP - Gap Inc Del Common Q4 2007 $21.28 Q4 2007 $21.28 +0.00% Closed History
GAP - Gap Inc Del Q1 2010 $23.11 Q1 2010 $23.11 +0.00% Closed History
GD - General Dynamics Q3 2003 $78.06 Q3 2003 $78.06 +0.00% Closed History
GE5 - Genecor Intl Inc Common Q4 2000 $18.00 Q4 2000 $18.00 +0.00% Closed History
GLW - Corning Inc. Q1 2001 $20.69 Q1 2001 $20.69 +0.00% Closed History
GMH - General Motors Class H Q2 2000 $87.77 Q2 2000 $87.77 +0.00% Closed History
GNW - Genworth Finl Inc Common Q4 2007 $25.45 Q4 2007 $25.45 +0.00% Closed History
GOSHA - Oshkosh B Gosh Common Q2 2005 $25.99 Q2 2005 $25.99 +0.00% Closed History
GS - Goldman Sachs Group Q3 2003 $83.90 Q3 2003 $83.90 +0.00% Closed History
GTN - Gray Television Inc. Q3 2003 $11.68 Q3 2003 $11.68 +0.00% Closed History
GYMB - Gymboree Corp Common Q1 2002 $14.74 Q1 2002 $14.74 +0.00% Closed History
HAE - Haemonetics Corp Q1 2014 $32.57 Q1 2014 $32.57 +0.00% Closed History
HAL - Halliburton Co. Q1 2000 $41.00 Q1 2000 $41.00 +0.00% Closed History
HAR - Harman Intl Inds Inc Common Q3 2009 $33.88 Q3 2009 $33.88 +0.00% Closed History
HAS - Hasbro Inc. Q3 2006 $22.75 Q3 2006 $22.75 +0.00% Closed History
HD - Home Depot Q4 2005 $40.48 Q4 2005 $40.48 +0.00% Closed History
HGSI - Human Genome Sciences Common Q1 2000 $83.00 Q1 2000 $83.00 +0.00% Closed History
HGSI - Human Genome Sciences Inc. Common Q4 2001 $33.72 Q4 2001 $33.72 +0.00% Closed History
HI - Hillenbrand Inc Q1 2010 $22.00 Q1 2010 $22.00 +0.00% Closed History
HRB - H&R Block Inc. Q4 2000 $41.38 Q4 2000 $41.38 +0.00% Closed History
HRLY - Herley Industries Inc Common Q4 2001 $17.00 Q4 2001 $17.00 +0.00% Closed History
HUB - Hubb Corp Q3 2003 $64.88 Q3 2003 $64.88 +0.00% Closed History
HUM - Humana Inc. Q1 2001 $10.48 Q1 2001 $10.48 +0.00% Closed History
IN - INTERMEC INC Common Q3 2006 $26.36 Q3 2006 $26.36 +0.00% Closed History
JAS - JO-ANN STORES INC Common Q3 2006 $16.72 Q3 2006 $16.72 +0.00% Closed History
JBSS - Sanfilippo John B & Son Inc Q3 2016 $51.32 Q3 2016 $51.32 +0.00% Closed History
JCP* - PENNEY J C INC Common Q3 2006 $68.39 Q3 2006 $68.39 +0.00% Closed History
JH - Arland John H Co Q3 2003 $26.47 Q3 2003 $26.47 +0.00% Closed History
JH - HARLAND JOHN H CO Common Q3 2006 $36.45 Q3 2006 $36.45 +0.00% Closed History
JJSF - J & J Snack Foods Common Q4 2001 $24.40 Q4 2001 $24.40 +0.00% Closed History
JNJ - Johnson & Johnson Q1 2000 $70.06 Q1 2000 $70.06 +0.00% Closed History
JNS - JANUS CAP GROUP INC Common Q3 2006 $19.72 Q3 2006 $19.72 +0.00% Closed History
JOY - Oy Global Inc Q3 2003 $15.76 Q3 2003 $15.76 +0.00% Closed History
KCI - Kinetic Concepts Inc Com Q3 2008 $28.59 Q3 2008 $28.59 +0.00% Closed History
KEI - Keithley Instruments Inc Common Q1 2001 $16.20 Q1 2001 $16.20 +0.00% Closed History
KEY - KeyCorp Q3 2003 $25.57 Q3 2003 $25.57 +0.00% Closed History
KMB - Kimberly-Clark Q3 2003 $51.32 Q3 2003 $51.32 +0.00% Closed History
KRI - Night Ridder Inc Q3 2003 $66.70 Q3 2003 $66.70 +0.00% Closed History
LAB - Standard Biotools Inc Q3 2003 $28.70 Q3 2003 $28.70 +0.00% Closed History
LEE - Ee Enterprises Inc Q3 2003 $38.67 Q3 2003 $38.67 +0.00% Closed History
LFUS - Littelfuse Inc. Q4 2001 $26.24 Q4 2001 $26.24 +0.00% Closed History
LMT - Lockheed Martin Corp. Q1 2010 $83.21 Q1 2010 $83.21 +0.00% Closed History
LNCE - Snyders-Lance Inc Q3 2017 $38.13 Q3 2017 $38.13 +0.00% Closed History
LNWO - SCIENTIFIC GAMES CORP Common Q3 2006 $31.80 Q3 2006 $31.80 +0.00% Closed History
LOW - Lowe's Cos. Q3 2006 $28.06 Q3 2006 $28.06 +0.00% Closed History
LUMN - Lumen Technologies Inc. Q3 2003 $33.89 Q3 2003 $33.89 +0.00% Closed History
LXK - Lexmark Intl Group Inc- Q2 2005 $64.83 Q2 2005 $64.83 +0.00% Closed History
MANT - Mantech International Corp - Common Q1 2002 $18.67 Q1 2002 $18.67 +0.00% Closed History
MBI - MBIA Inc. Q2 2000 $48.20 Q2 2000 $48.20 +0.00% Closed History
MCD - McDonald's Corp. Q2 2005 $27.75 Q2 2005 $27.75 +0.00% Closed History
MEA - Metalico Inc Common Q4 2007 $10.84 Q4 2007 $10.84 +0.00% Closed History
MER - Errill Lynch & Co Inc Q3 2003 $53.53 Q3 2003 $53.53 +0.00% Closed History
MER - MERRILL LYNCH & CO INC Common Q3 2006 $78.22 Q3 2006 $78.22 +0.00% Closed History
MER - Merrill Lynch & Co Inc Common Q1 2008 $40.74 Q1 2008 $40.74 +0.00% Closed History
MHK - Mohawk Industries Q4 2001 $54.88 Q4 2001 $54.88 +0.00% Closed History
MLKN - MillerKnoll Inc. Q1 2000 $27.99 Q1 2000 $27.99 +0.00% Closed History
MMM - 3M Co. Q3 2006 $74.42 Q3 2006 $74.42 +0.00% Closed History
MRH - Montpelier Re Holdings Ltd Common Q4 2005 $18.90 Q4 2005 $18.90 +0.00% Closed History
MRKC - Merck & Co Common Q2 2002 $50.64 Q2 2002 $50.64 +0.00% Closed History
MRSH - Marsh Q3 2006 $28.15 Q3 2006 $28.15 +0.00% Closed History
MS - Morgan Stanley Q3 2003 $50.46 Q3 2003 $50.46 +0.00% Closed History
MS - Morgan Stanley Q3 2006 $72.91 Q3 2006 $72.91 +0.00% Closed History
MVK - Averick Tube Corp Q3 2003 $15.52 Q3 2003 $15.52 +0.00% Closed History
NAFC - NASH FINCH CO Common Q3 2006 $23.53 Q3 2006 $23.53 +0.00% Closed History
NAFC - Nash Finch Co Q1 2010 $33.60 Q1 2010 $33.60 +0.00% Closed History
NCH - Nch Corp Common Q1 2000 $45.31 Q1 2000 $45.31 +0.00% Closed History
NDN - 99 Cents Only Stores Com Q4 2010 $15.93 Q4 2010 $15.93 +0.00% Closed History
NEWP - Newport Corp Common Q1 2001 $29.26 Q1 2001 $29.26 +0.00% Closed History
NG7 - Ns Group, Inc. Common Q1 2000 $16.31 Q1 2000 $16.31 +0.00% Closed History
NMG/B - Neiman-Marcus Group Inc Q1 2001 $30.20 Q1 2001 $30.20 +0.00% Closed History
NP - NEENAH PAPER INC Common Q3 2006 $34.23 Q3 2006 $34.23 +0.00% Closed History
NPKI - NPK International Inc. Q3 2006 $5.33 Q3 2006 $5.33 +0.00% Closed History
NVS - Novartis AG Q3 2008 $19.64 Q3 2008 $19.64 +0.00% Closed History
NVS - Novartis AG Q3 2009 $20.98 Q3 2009 $20.98 +0.00% Closed History
PA - Panamsat Holdings Corp Common Q2 2005 $20.51 Q2 2005 $20.51 +0.00% Closed History
PACR - Acer Intl Inc Tenn Q3 2003 $20.00 Q3 2003 $20.00 +0.00% Closed History
PBG - Epsi Bottling Group Inc Q3 2003 $20.58 Q3 2003 $20.58 +0.00% Closed History
PBI - PITNEY BOWES INC Common Q3 2006 $44.37 Q3 2006 $44.37 +0.00% Closed History
PETM - Petsmart Inc Common Q3 2009 $21.75 Q3 2009 $21.75 +0.00% Closed History
PFE - Pfizer Inc. Q2 2002 $35.00 Q2 2002 $35.00 +0.00% Closed History
PFE - Pfizer Inc. Q3 2003 $30.38 Q3 2003 $30.38 +0.00% Closed History
PHD - PHELPS DODGE CORP Common Q3 2006 $84.70 Q3 2006 $84.70 +0.00% Closed History
POLY - Plantronics Inc New Common Q4 2005 $28.30 Q4 2005 $28.30 +0.00% Closed History
PRE - Artnerre Ltd Q3 2003 $50.67 Q3 2003 $50.67 +0.00% Closed History
PTV - Pactiv Corp Q1 2010 $25.18 Q1 2010 $25.18 +0.00% Closed History
PWR - Quanta Services, Inc. Q3 2006 $16.86 Q3 2006 $16.86 +0.00% Closed History
PXX - PLAYTEX PRODS INC Common Q3 2006 $13.40 Q3 2006 $13.40 +0.00% Closed History
QCOM - QUALCOMM Inc. Q1 2010 $41.99 Q1 2010 $41.99 +0.00% Closed History
RDEN - Elizabeth Arden Inc Q1 2014 $29.51 Q1 2014 $29.51 +0.00% Closed History
RDN - Radian Group Inc. Q1 2002 $49.08 Q1 2002 $49.08 +0.00% Closed History
RIV - DIGITAL RIV INC Common Q3 2006 $51.12 Q3 2006 $51.12 +0.00% Closed History
ROST - Ross Stores Inc. Q3 2006 $25.41 Q3 2006 $25.41 +0.00% Closed History
RSTI - Rofin Sinar Technologies Inc Q1 2010 $22.58 Q1 2010 $22.58 +0.00% Closed History
RVTY - Erkinelmer Inc Q3 2003 $15.31 Q3 2003 $15.31 +0.00% Closed History
RVWD - Ravenswood Wineryn Common Q1 2001 $15.94 Q1 2001 $15.94 +0.00% Closed History
RYN - Rayonier Inc. Q3 2003 $40.60 Q3 2003 $40.60 +0.00% Closed History
SEE - Sealed Air Corp Q1 2001 $33.40 Q1 2001 $33.40 +0.00% Closed History
SF6 - Tanley Furniture Inc Q3 2003 $30.51 Q3 2003 $30.51 +0.00% Closed History
SLE - Technologies Inc SAra Lee Corp Q3 2008 $12.63 Q3 2008 $12.63 +0.00% Closed History
SMRTQ - Stein Mart Inc Common Q4 2007 $4.74 Q4 2007 $4.74 +0.00% Closed History
SON - Onoco Prods Co Q3 2003 $21.95 Q3 2003 $21.95 +0.00% Closed History
SRI - Stoneridge Incorporated Common Q4 2000 $6.76 Q4 2000 $6.76 +0.00% Closed History
SRR - Stride Rite Corp Common Q4 2001 $6.55 Q4 2001 $6.55 +0.00% Closed History
STQ - Steris Corp Common Q3 2009 $30.45 Q3 2009 $30.45 +0.00% Closed History
SUNW - Sun Microsystems Common Q1 2001 $15.37 Q1 2001 $15.37 +0.00% Closed History
SYY - Sysco Corp. Q1 2010 $29.50 Q1 2010 $29.50 +0.00% Closed History
TAN - Radioshack Corporation Common Q1 2001 $36.69 Q1 2001 $36.69 +0.00% Closed History
TAN - Adioshack Corp Q3 2003 $28.41 Q3 2003 $28.41 +0.00% Closed History
TAN - RADIOSHACK CORP Common Q3 2006 $19.30 Q3 2006 $19.30 +0.00% Closed History
TANU - Tandy Corp Common Q1 2000 $50.75 Q1 2000 $50.75 +0.00% Closed History
TAP - Molson Coors Beverage Co. Q3 2006 $68.90 Q3 2006 $68.90 +0.00% Closed History
TDW - Tidewater Inc. Q2 2000 $36.01 Q2 2000 $36.01 +0.00% Closed History
TDW - Tidewater Inc. Q3 2003 $28.30 Q3 2003 $28.30 +0.00% Closed History
TFX - Teleflex Q3 2003 $43.43 Q3 2003 $43.43 +0.00% Closed History
THO - Thor Industries Q4 2001 $37.05 Q4 2001 $37.05 +0.00% Closed History
TIF - Tiffany & Co Common Q1 2001 $27.25 Q1 2001 $27.25 +0.00% Closed History
TLAB - Tellabs Inc Common Q1 2001 $40.69 Q1 2001 $40.69 +0.00% Closed History
TQNT - Triquint Semiconductor Common Q1 2001 $14.81 Q1 2001 $14.81 +0.00% Closed History
TRW - Trw Automotive Hldgs Corp Q2 2014 $89.54 Q2 2014 $89.54 +0.00% Closed History
TYI - TYCO INTL LTD NEW Common Q3 2006 $27.99 Q3 2006 $27.99 +0.00% Closed History
UEIC - Universal Electronics Inc. Q3 2003 $11.50 Q3 2003 $11.50 +0.00% Closed History
UHS - Universal Health Services Inc. Q3 2003 $49.45 Q3 2003 $49.45 +0.00% Closed History
UNH - United Health Group Inc. Q4 2007 $58.20 Q4 2007 $58.20 +0.00% Closed History
UNM - Unum Group Q1 2001 $29.22 Q1 2001 $29.22 +0.00% Closed History
UV2A - UNIVISION COMMUNICATIONS INC Common Q3 2006 $34.34 Q3 2006 $34.34 +0.00% Closed History
VAR - International, Inc. Cl-A Varian Medical Systems Common Q1 2000 $45.63 Q1 2000 $45.63 +0.00% Closed History
VCA - Vca Inc Q4 2016 $68.65 Q4 2016 $68.65 +0.00% Closed History
VECO - Veeco Instruments Q1 2001 $41.56 Q1 2001 $41.56 +0.00% Closed History
VECO - Veeco Instruments Q2 2002 $23.11 Q2 2002 $23.11 +0.00% Closed History
VFC - V.F. Corp. Q3 2003 $38.91 Q3 2003 $38.91 +0.00% Closed History
VICR - Vicor Corp. Q2 2002 $6.99 Q2 2002 $6.99 +0.00% Closed History
WAG - Walgreen Co Com Q1 2011 $40.14 Q1 2011 $40.14 +0.00% Closed History
WDR - WADDELL & REED FINL INC Common Q3 2006 $24.75 Q3 2006 $24.75 +0.00% Closed History
WFM - Whole Foods Market Inc. Q2 2000 $41.30 Q2 2000 $41.30 +0.00% Closed History
WHR - Whirlpool Corp. Q2 2000 $46.62 Q2 2000 $46.62 +0.00% Closed History
WHR - Whirlpool Corp. Q3 2003 $67.77 Q3 2003 $67.77 +0.00% Closed History
WMANQ - Wellman, Inc Common Q2 2005 $10.19 Q2 2005 $10.19 +0.00% Closed History
WMB - Williams Cos. Q3 2006 $23.87 Q3 2006 $23.87 +0.00% Closed History
WMS - Advanced Drainage Systems, Inc. Q1 2001 $18.00 Q1 2001 $18.00 +0.00% Closed History
WMT - Walmart Inc. Q1 2000 $55.50 Q1 2000 $55.50 +0.00% Closed History
WWD - Woodward Inc. Q1 2001 $51.38 Q1 2001 $51.38 +0.00% Closed History
XRX - Xerox Holdings Corp. Q1 2000 $26.00 Q1 2000 $26.00 +0.00% Closed History
XRX - Xerox Holdings Corp. Q3 2006 $15.56 Q3 2006 $15.56 +0.00% Closed History
XTO - XTO ENERGY INC Common Q3 2006 $42.13 Q3 2006 $42.13 +0.00% Closed History
ZBRA - Zebra Technologies Corp. Q1 2010 $29.63 Q1 2010 $29.63 +0.00% Closed History
ROST - Ross Stores Inc. Q2 2005 $28.91 Q4 2005 $28.90 -0.03% Closed History
TAN - Radioshack Corporation Common Q4 2001 $30.10 Q2 2002 $30.06 -0.13% Closed History
DBDQQ - Systems Diebold Common Q1 2000 $27.50 Q1 2001 $27.46 -0.15% Closed History
PG - Procter & Gamble Q1 2010 $63.27 Q3 2011 $63.17 -0.16% Closed History
ZLC - Zale Corp Common Q4 2000 $29.06 Q1 2001 $29.00 -0.21% Closed History
SYY - Sysco Corp. Q4 2024 $76.47 Open $76.29 -0.24% Open History
ROK - Rockwell Automation Inc. Q1 2002 $20.06 Q2 2002 $19.98 -0.40% Closed History
CBM - Cambrex Corp Common Q2 2005 $19.05 Q3 2005 $18.96 -0.47% Closed History
QCOM - QUALCOMM Inc. Q2 2009 $45.20 Q3 2009 $44.98 -0.49% Closed History
TAP - Molson Coors Beverage Co. Q4 2008 $48.92 Q3 2009 $48.68 -0.49% Closed History
PB - Prosperity Bancshares Inc. Q1 2017 $69.71 Open $69.36 -0.50% Open History
TEL - TE Connectivity plc Q1 2014 $60.21 Q3 2015 $59.89 -0.53% Closed History
SKY - Skyline Champion Corp. Q1 2000 $21.69 Q1 2001 $21.57 -0.55% Closed History
PH - Parker-Hannifin Q3 2013 $108.73 Q2 2016 $108.05 -0.63% Closed History
DIS - Walt Disney Co. Q1 2016 $99.31 Q3 2017 $98.57 -0.75% Closed History
LSCC - Lattice Semiconductor Corp Common Q4 2000 $18.37 Q1 2001 $18.19 -0.98% Closed History
VECO - Veeco Instruments Q1 2000 $74.00 Q2 2000 $73.25 -1.01% Closed History
JH - Harland John H Co Common Q2 2005 $38.00 Q4 2005 $37.60 -1.05% Closed History
HD - Home Depot Q4 2007 $26.94 Q3 2009 $26.64 -1.11% Closed History
TYI - Tyco International Ltd Common Q2 2005 $29.20 Q4 2005 $28.86 -1.16% Closed History
UFPT - Ufp Technologies Inc Q1 2014 $24.37 Q2 2014 $24.08 -1.19% Closed History
DGX - Quest Diagnostics Q4 2007 $52.90 Q3 2009 $52.19 -1.34% Closed History
NWS - News Corp. CL B Q4 2014 $36.89 Q1 2018 $36.37 -1.41% Closed History
KELYA - Kelly Services Inc. Cl-A Common Q1 2000 $23.93 Q1 2001 $23.58 -1.46% Closed History
DBDQQ - Diebold Inc Q2 2013 $33.57 Q4 2013 $33.01 -1.67% Closed History
TAN - Radioshack Corp Common Q4 2007 $16.86 Q3 2009 $16.57 -1.72% Closed History
ANDVUSD - Tesoro Petroleum Corporation Q2 2000 $10.13 Q3 2000 $9.94 -1.88% Closed History
MDCI - Medical Action Inds Inc Q1 2010 $12.26 Q2 2010 $12.00 -2.12% Closed History
KSS - Kohl's Corporation Q2 2013 $50.51 Q4 2016 $49.38 -2.24% Closed History
HIBB - Hibbett Sports Inc Q4 2015 $30.23 Q1 2017 $29.50 -2.41% Closed History
MCO - Moody's Corp. Q4 2007 $35.70 Q1 2008 $34.83 -2.44% Closed History
CTS - Cts Corp Com Q2 2011 $9.67 Q2 2012 $9.42 -2.59% Closed History
ALK - Alaska Air Group Q1 2015 $66.19 Q2 2015 $64.43 -2.66% Closed History
BLC - Belo Corporation Common Q1 2002 $23.25 Q2 2002 $22.61 -2.75% Closed History
6686 - Motorola Inc Q2 2000 $29.06 Q3 2000 $28.25 -2.79% Closed History
WNDXQ - Winn-Dixie Stores Inc Common Q1 2002 $16.04 Q2 2002 $15.59 -2.81% Closed History
JACK - Jack In The Box Inc Q3 2008 $21.10 Q3 2009 $20.49 -2.89% Closed History
HAS - Hasbro Inc. Q2 2005 $20.79 Q4 2005 $20.18 -2.93% Closed History
CKR - Cke Restaurants Inc Common Q2 2005 $13.92 Q4 2005 $13.51 -2.95% Closed History
ZLC - Zale Corp Common Q4 2001 $41.88 Q1 2002 $40.60 -3.06% Closed History
DLM - Del Monte Foods Co Common Q2 2005 $10.77 Q4 2005 $10.43 -3.16% Closed History
SNA - Snap-On Inc. Q3 2016 $151.95 Q3 2020 $147.11 -3.19% Closed History
TPR - Tapestry Inc Q4 2017 $44.23 Q2 2023 $42.80 -3.23% Closed History
VYX - NCR Voyix Corp. Q2 2005 $35.12 Q4 2005 $33.94 -3.36% Closed History
KMB - Kimberly-Clark Q3 2017 $117.67 Q3 2018 $113.64 -3.42% Closed History
NAFC - Nash Finch Co Common Q4 2007 $35.27 Q1 2008 $34.00 -3.60% Closed History
MIDD - Middleby Corp. Q1 2024 $160.79 Open $154.93 -3.64% Open History
ST - Sensata Technologies Holdings plc Q1 2018 $51.83 Open $49.84 -3.84% Open History
NVDA - NVIDIA Corp. Q1 2015 $20.93 Q2 2015 $20.11 -3.92% Closed History
UNM - Unum Group Q4 2001 $26.51 Q2 2002 $25.45 -4.00% Closed History
TUPBQ - Tupperware Corporation Common Q2 2005 $23.37 Q4 2005 $22.40 -4.15% Closed History
WGO - Winnebago Industries Inc. Q2 2000 $13.06 Q3 2000 $12.50 -4.29% Closed History
KRI - Knight Ridder Inc Common Q2 2005 $61.34 Q3 2005 $58.68 -4.34% Closed History
NYT - New York Times CL A Q1 2000 $42.95 Q1 2001 $40.97 -4.61% Closed History
2951 - Philip Morris Co Inc Common Q4 2001 $45.85 Q2 2002 $43.68 -4.73% Closed History
BELFA - Bel Fuse Inc. Q4 2001 $23.95 Q2 2002 $22.80 -4.80% Closed History
DIS - Walt Disney Co. Q2 2005 $25.18 Q4 2005 $23.97 -4.81% Closed History
COL - Rockwell Collins Inc Com Q1 2011 $64.82 Q2 2011 $61.68 -4.84% Closed History
FLTWQ - Fleetwood Enterprises Inc Q2 2000 $14.25 Q3 2000 $13.56 -4.84% Closed History
DIS - Walt Disney Co. Q2 2018 $104.80 Open $99.71 -4.86% Open History
CENTA - Central Garden & Pet Q3 2017 $37.19 Open $35.31 -5.06% Open History
PSS - Collective Brands Inc Q1 2010 $22.74 Q1 2011 $21.58 -5.10% Closed History
NSM - National Semiconductor Common Q4 2001 $30.79 Q2 2002 $29.17 -5.26% Closed History
DD - DuPont de Nemours Inc. Q2 2019 $75.07 Q4 2020 $71.11 -5.28% Closed History
PEP - PepsiCo Inc. Q1 2025 $149.95 Open $141.92 -5.36% Open History
NTUS - Natus Medical Inc Del Q2 2016 $37.81 Q3 2018 $35.64 -5.74% Closed History
HOG - Harley-Davidson Q2 2017 $54.03 Q4 2017 $50.88 -5.83% Closed History
WTS - Watts Water Technologies Common Q4 2007 $29.80 Q1 2008 $28.03 -5.94% Closed History
3080867Q - Maytag Corp Common Q1 2000 $33.11 Q3 2000 $31.06 -6.19% Closed History
EMR - Emerson Electric Q4 2001 $57.10 Q2 2002 $53.51 -6.29% Closed History
ANNRF - Annuity And Life Re Holding Common Q1 2002 $19.35 Q2 2002 $18.09 -6.51% Closed History
PNRG - Pentair Inc Com Q1 2012 $47.61 Q3 2012 $44.51 -6.51% Closed History
BRC - Brady Corp. Q2 2000 $32.50 Q3 2000 $30.24 -6.95% Closed History
SRR - Stride Rite Corp Common Q1 2000 $8.06 Q1 2001 $7.50 -6.95% Closed History
MET - MetLife Inc. Q1 2008 $60.26 Q3 2008 $56.00 -7.07% Closed History
TGT - Target Corp. Q2 2023 $131.90 Open $122.57 -7.07% Open History
9TP - Corporation Texas Pacific Land Trust Common Q1 2000 $38.74 Q1 2001 $35.99 -7.10% Closed History
AVY - Avery Dennison Corp Common Q4 2007 $53.14 Q1 2008 $49.25 -7.32% Closed History
LOW - Lowe's Cos. Q4 2007 $22.62 Q3 2009 $20.94 -7.43% Closed History
VSTO - Vista Outdoor Inc Q3 2016 $39.86 Q4 2016 $36.90 -7.43% Closed History
JNS - Janus Cap Group Inc Q1 2010 $14.28 Q1 2017 $13.20 -7.56% Closed History
ABM - ABM Industries Q1 2022 $46.04 Open $42.54 -7.60% Open History
AEBI - Aebi Schmidt Holding Ag Q3 2025 $12.47 Open $11.51 -7.70% Open History
AGRE - American Greetings Co. Cl-A Q2 2000 $19.00 Q3 2000 $17.50 -7.89% Closed History
LOG - Lsi Logic Corp Common Q4 2000 $17.09 Q1 2001 $15.73 -7.96% Closed History
MDCI - Medical Action Inds Q3 2008 $13.13 Q3 2009 $12.08 -8.00% Closed History
1626799D - Flanders Corp Common Q4 2007 $5.62 Q3 2009 $5.16 -8.19% Closed History
WRK - Westrock Co Q1 2016 $39.03 Q3 2023 $35.80 -8.28% Closed History
ATRO - Astronics Corp. Q2 2016 $33.27 Q2 2017 $30.47 -8.42% Closed History
XR3 - Ftd Group Inc Common Q2 2005 $11.35 Q4 2005 $10.39 -8.46% Closed History
2235894Q - Lucent Technologies Inc Common Q2 2005 $2.91 Q4 2005 $2.66 -8.59% Closed History
JNJ - Johnson & Johnson Q4 2007 $66.70 Q3 2009 $60.89 -8.71% Closed History
BSX - Boston Scientific Q4 2007 $11.63 Q3 2009 $10.59 -8.94% Closed History
KDN - Kaydon Corp Common Q1 2000 $27.32 Q4 2000 $24.87 -8.97% Closed History
SJM - J.M. Smucker Co Q4 2016 $128.07 Q1 2019 $116.50 -9.03% Closed History
TAN - Radioshack Corporation Common Q2 2005 $23.17 Q4 2005 $21.03 -9.24% Closed History
LNWO - Scientific Games Corp Common Q4 2001 $8.75 Q2 2002 $7.94 -9.26% Closed History
NPKI - NPK International Inc. Q3 2005 $8.42 Q4 2005 $7.63 -9.38% Closed History
D7A - Aptiv Plc Q1 2024 $79.64 Q3 2024 $72.01 -9.58% Closed History
NP - Neenah Paper Inc Common Q2 2005 $30.97 Q4 2005 $28.00 -9.59% Closed History
IGT - Intl Game Technology Com Q4 2010 $17.69 Q2 2014 $15.91 -10.06% Closed History
C - Citigroup Inc. Q2 2000 $60.25 Q3 2000 $54.07 -10.26% Closed History
CSCO - Cisco Systems Q2 2005 $19.11 Q4 2005 $17.12 -10.41% Closed History
THO - Thor Industries Q1 2000 $24.31 Q1 2001 $21.75 -10.53% Closed History
KMB - Kimberly-Clark Q1 2021 $139.05 Q3 2025 $124.35 -10.57% Closed History
DXYN - Dixie Group Inc Common Q4 2007 $8.25 Q3 2008 $7.37 -10.67% Closed History
WDR - Waddell & Reed Finl Inc Common Q4 2007 $36.09 Q1 2008 $32.13 -10.97% Closed History
DPHIQ - Delphi Automotive Common Q1 2000 $16.00 Q1 2001 $14.17 -11.44% Closed History
NP - Neenah Paper Inc Common Q4 2007 $29.15 Q1 2008 $25.78 -11.56% Closed History
PKOH - Park Ohio Holdings Corp. Q2 2017 $38.10 Q4 2019 $33.65 -11.68% Closed History
874896Q - Netro Corp Common Q1 2000 $65.00 Q2 2000 $57.38 -11.72% Closed History
SNA - Snap-On Inc. Q4 2008 $39.38 Q3 2009 $34.76 -11.73% Closed History
RCKY - Rocky Brands Inc Com Q1 2011 $15.29 Q4 2014 $13.42 -12.23% Closed History
PNR - Pentair plc Q4 2014 $66.42 Q2 2016 $58.29 -12.24% Closed History
LFUS - Littelfuse Inc. Q4 2000 $28.63 Q1 2001 $25.12 -12.26% Closed History
IBM - International Business Machines Corp. Q4 2016 $166.00 Q3 2019 $145.42 -12.40% Closed History
MMM - 3M Co. Q4 2007 $84.32 Q3 2009 $73.80 -12.48% Closed History
2307532Q - American Power Conversion Co Common Q4 2001 $14.46 Q2 2002 $12.63 -12.66% Closed History
CSCO - Cisco Systems Q4 2007 $27.07 Q3 2009 $23.54 -13.04% Closed History
SYKE - Sykes Enterprises Inc Q2 2017 $33.54 Q3 2017 $29.15 -13.09% Closed History
PRU - Prudential Finl Inc Q2 2017 $108.13 Q4 2019 $93.75 -13.30% Closed History
HEW - Hewitt Assocs Inc Q1 2010 $39.78 Q2 2010 $34.46 -13.37% Closed History
FISV - Fiserv Inc. Q2 2024 $149.08 Q3 2025 $128.93 -13.52% Closed History
THG - Hanover Insurance Group Q1 2010 $43.61 Q2 2011 $37.71 -13.53% Closed History
MAT - Mattel Inc. Q2 2005 $18.30 Q4 2005 $15.82 -13.55% Closed History
RT - Ruby Tuesday Inc Q1 2010 $10.57 Q1 2012 $9.13 -13.62% Closed History
FL - Foot Locker Inc Common Q4 2007 $13.66 Q1 2008 $11.77 -13.84% Closed History
DLB - Dolby Laboratories Inc Cl A Com Q1 2012 $38.06 Q3 2012 $32.75 -13.95% Closed History
MS - Morgan Stanley Q4 2007 $53.11 Q1 2008 $45.70 -13.95% Closed History
TRB - Tribune Co Common Q2 2005 $35.18 Q4 2005 $30.26 -13.99% Closed History
VIA/B - Viacom - Cl B Q2 2000 $68.18 Q3 2000 $58.50 -14.20% Closed History
HAS - Hasbro Inc. Q1 2002 $15.82 Q2 2002 $13.56 -14.29% Closed History
WGO - Winnebago Industries Inc. Q2 2021 $67.96 Q3 2024 $58.12 -14.48% Closed History
KEI - Keithley Instruments Inc Common Q4 2001 $16.90 Q2 2002 $14.44 -14.56% Closed History
JRCOQ - Journal Register Co Common Q2 2005 $17.51 Q4 2005 $14.95 -14.62% Closed History
URS - Urs Corp Q3 2013 $53.75 Q2 2014 $45.85 -14.70% Closed History
HRL - Hormel Foods Corp. Q3 2021 $41.00 Q1 2024 $34.89 -14.90% Closed History
XOM - Exxon Mobil Corp. Q1 2017 $82.00 Q4 2019 $69.78 -14.90% Closed History
DIS - Walt Disney Co. Q4 2007 $32.28 Q3 2009 $27.46 -14.93% Closed History
ATML - Atmel Corporation Common Q4 2001 $7.37 Q2 2002 $6.26 -15.06% Closed History
PBH - Prestige Consumer Healthcare Inc. Q1 2017 $55.57 Open $47.18 -15.10% Open History
WRB - W.R. Berkley Corp. Q4 2007 $29.81 Q3 2009 $25.28 -15.20% Closed History
ATML - Atmel Corporation Common Q4 2000 $11.63 Q1 2001 $9.81 -15.65% Closed History
PWR - Quanta Services, Inc. Q4 2007 $26.24 Q3 2009 $22.13 -15.66% Closed History
BG - Bunge Global SA Q2 2005 $39.15 Q3 2005 $33.00 -15.71% Closed History
DBDQQ - Diebold Common Q2 2005 $45.11 Q4 2005 $38.00 -15.76% Closed History
LYV - Live Nation Inc. Q4 2007 $14.52 Q1 2008 $12.13 -16.46% Closed History
CRI - Carters Inc. Q4 2007 $19.35 Q1 2008 $16.15 -16.54% Closed History
CNX - CNX Resources Corp. Q1 2000 $13.82 Q2 2000 $11.47 -17.00% Closed History
CWK - Cushman & Wakefield Ltd Q4 2025 $16.19 Open $13.37 -17.42% Open History
JACK - Jack In The Box Inc Q1 2010 $23.54 Q2 2010 $19.42 -17.50% Closed History
OSK - Oshkosh Corp. Q4 2010 $35.24 Q2 2011 $28.94 -17.88% Closed History
JCP* - Penney Jc Co Common Q4 2001 $26.90 Q2 2002 $22.02 -18.14% Closed History
UMGI - Mediaone Group Common Q1 2000 $81.00 Q2 2000 $66.31 -18.14% Closed History
TAN - Radioshack Corp Q1 2010 $22.63 Q4 2010 $18.49 -18.29% Closed History
ZBRA - Zebra Technologies Corp. Q1 2000 $50.00 Q4 2000 $40.80 -18.40% Closed History
VNT - Vontier Corp. Q4 2023 $34.55 Open $28.15 -18.52% Open History
SRCL - Stericycle Inc Q3 2016 $80.14 Q2 2018 $65.29 -18.53% Closed History
6684 - Hewlett Packard Co Q1 2010 $53.15 Q2 2010 $43.28 -18.57% Closed History
GTN - Gray Television Inc. Q2 2005 $12.06 Q4 2005 $9.82 -18.57% Closed History
NEWP - Newport Corp Common Q4 2001 $19.28 Q2 2002 $15.66 -18.78% Closed History
HAIN - Hain Celestial Group Inc Q1 2018 $32.07 Q4 2019 $25.96 -19.05% Closed History
NUTR - Nutraceutical Intl Corp Q4 2013 $26.67 Q4 2014 $21.56 -19.16% Closed History
ZBH - Zimmer Biomet Holdings Q4 2007 $66.15 Q3 2009 $53.45 -19.20% Closed History
MSM - MSC Industrial Direct Q2 2015 $69.77 Q4 2015 $56.27 -19.35% Closed History
EMN - Eastman Chemical Q4 2017 $92.63 Q2 2025 $74.66 -19.40% Closed History
CRL - Charles River Labs Q3 2000 $34.00 Q4 2000 $27.37 -19.50% Closed History
NATH - Nathans Famous Inc New Common Q4 2007 $17.44 Q1 2008 $14.00 -19.72% Closed History
DDS - Dillards Inc Q3 2013 $78.30 Q4 2016 $62.69 -19.94% Closed History
HOG - Harley-Davidson Q4 2007 $46.71 Q3 2008 $37.30 -20.15% Closed History
BMY - Bristol-Myers Squibb Q4 2001 $51.00 Q1 2002 $40.49 -20.61% Closed History
IPG - Interpublic Group Of Cos Inc Common Q2 2005 $12.18 Q4 2005 $9.65 -20.77% Closed History
E6X - Burger King Hldgs Inc Q1 2010 $21.26 Q2 2010 $16.84 -20.79% Closed History
GS - Goldman Sachs Group Q4 2001 $92.75 Q2 2002 $73.35 -20.92% Closed History
DALRQ - Delta Airlines Inc Common Q4 2000 $50.19 Q1 2001 $39.50 -21.30% Closed History
ESRX - Express Scripts Hldg Co Q4 2015 $87.41 Q4 2016 $68.79 -21.30% Closed History
ATML - Atmel Corp Common Q4 2007 $4.32 Q3 2008 $3.39 -21.53% Closed History
ANF - Abercrombie & Fitch Common Q1 2002 $30.80 Q2 2002 $24.12 -21.69% Closed History
JCN - Johnson Ctls Inc Q1 2015 $50.44 Q4 2015 $39.49 -21.71% Closed History
LUV - Southwest Airlines Q2 2021 $53.08 Open $41.54 -21.74% Open History
CAKE - Cheesecake Factory Q4 2007 $23.71 Q3 2009 $18.55 -21.76% Closed History
CNCEQ - Conseco Inc Q2 2000 $9.75 Q3 2000 $7.62 -21.85% Closed History
ROST - Ross Stores Inc. Q1 2000 $24.06 Q1 2001 $18.75 -22.07% Closed History
KTB - Kontoor Brands Inc. Q2 2021 $56.40 Q3 2023 $43.91 -22.15% Closed History
MER - Merrill Lynch Common Q4 2001 $52.12 Q2 2002 $40.50 -22.29% Closed History
2IY - Cushman Wakefield Plc Q1 2022 $20.51 Q3 2025 $15.92 -22.38% Closed History
6683 - General Electric Common Q1 2002 $37.44 Q2 2002 $29.05 -22.41% Closed History
KO - Coca Cola Co. Q1 2010 $55.00 Q3 2014 $42.66 -22.44% Closed History
KFY - Korn Ferry Q4 2007 $18.82 Q3 2009 $14.59 -22.48% Closed History
MS - Morgan Stanley Q4 2001 $55.94 Q2 2002 $43.08 -22.99% Closed History
VISN - Commscope Hldg Co Inc Q1 2018 $39.97 Q3 2018 $30.76 -23.04% Closed History
BLT - Blount Intl Inc New Common Q4 2007 $12.31 Q3 2009 $9.47 -23.07% Closed History
MFB - Maidenform Brands Inc Com Q1 2012 $22.53 Q2 2013 $17.33 -23.08% Closed History
GS - Goldman Sachs Group Q4 2007 $215.05 Q1 2008 $165.39 -23.09% Closed History
MIDD - Middleby Corp. Q3 2019 $116.91 Q3 2020 $89.71 -23.27% Closed History
TFX - Teleflex Q4 2007 $63.01 Q3 2009 $48.31 -23.33% Closed History
MEI - Methode Electronics Q1 2000 $50.50 Q2 2000 $38.63 -23.50% Closed History
DOV - Dover Corp. Q3 2014 $80.32 Q4 2015 $61.31 -23.67% Closed History
FTDCQ - Ftd Cos Inc Q1 2016 $26.25 Q2 2017 $20.00 -23.81% Closed History
ESL - Esterline Technologies Corp Q1 2014 $106.54 Q4 2015 $81.00 -23.97% Closed History
CVX - Chevron Corp. Q3 2017 $117.53 Q2 2020 $89.23 -24.08% Closed History
HRLY - Herley Industries Inc Del Q2 2000 $18.87 Q1 2001 $14.31 -24.17% Closed History
TLAB - Cl-A Tellabs Inc Common Q1 2000 $62.99 Q3 2000 $47.75 -24.19% Closed History
JCP* - Penney J C Inc Common Q4 2007 $43.99 Q3 2008 $33.34 -24.21% Closed History
XRX - Xerox Holdings Corp. Q1 2010 $9.75 Q3 2012 $7.34 -24.72% Closed History
FWMHQ - Fairway Group Holdings Corp Q2 2013 $24.17 Q4 2013 $18.16 -24.87% Closed History
COV - Covidien Ltd Common Q4 2007 $44.29 Q1 2009 $33.24 -24.95% Closed History
RSTI - Rofin Sinar Q3 2008 $30.61 Q3 2009 $22.96 -24.99% Closed History
EAT - Brinker Intl Inc Q1 2010 $19.28 Q2 2010 $14.46 -25.00% Closed History
XPER - Xperi Corp Q1 2017 $33.96 Q3 2017 $25.30 -25.50% Closed History
SHYF - Shyft Group Inc Q2 2020 $16.84 Q2 2025 $12.54 -25.53% Closed History
AZZ - AZZ Inc. Q4 2001 $21.00 Q2 2002 $15.60 -25.71% Closed History
DISCK - Discovery Communications New Q4 2014 $33.72 Q1 2022 $24.97 -25.95% Closed History
REYN - Reynolds Consumer Products Inc. Q2 2021 $30.35 Open $22.46 -26.00% Open History
FLA - Florida East Coast Inds. Common Q1 2000 $48.50 Q4 2000 $35.87 -26.04% Closed History
IVZ - Invesco Ltd Q1 2014 $37.00 Open $27.35 -26.08% Open History
PSIXQ - Psinet Inc. Common Q1 2000 $34.03 Q2 2000 $25.12 -26.18% Closed History
AB - Alliancebernstein Unit Ltd Q3 2008 $37.01 Q3 2009 $27.28 -26.29% Closed History
SCHW - Charles Schwab Corp. Q4 2007 $25.55 Q1 2008 $18.83 -26.30% Closed History
CBRL - Cracker Barrel Old Country Store, Inc. Q1 2008 $35.75 Q3 2008 $26.33 -26.35% Closed History
HLIT - Harmonic Inc. Q1 2014 $7.14 Q2 2017 $5.25 -26.47% Closed History
INTC - Intel Corp. Q4 2007 $26.66 Q3 2009 $19.57 -26.59% Closed History
SEE - Sealed Air Corp Q1 2010 $21.08 Q2 2012 $15.44 -26.76% Closed History
UBER - Uber Technologies Inc. Q3 2025 $97.96 Open $70.71 -27.82% Open History
WAT - Waters Corp. Q4 2001 $38.75 Q1 2002 $27.97 -27.82% Closed History
JBLU - JetBlue Airways Corp. Q2 2015 $20.76 Q1 2022 $14.95 -27.99% Closed History
MAT - Mattel Inc. Q2 2017 $21.53 Q3 2017 $15.48 -28.10% Closed History
TVGIA - Tv Guide Inc. Common Q1 2000 $48.06 Q2 2000 $34.25 -28.73% Closed History
YBTVQ - Young Broadcasting Corp-A Common Q1 2002 $24.99 Q2 2002 $17.78 -28.85% Closed History
DNOW - NOW Inc. Q2 2014 $36.21 Q4 2014 $25.73 -28.94% Closed History
M - Macy's Inc. Q4 2007 $25.87 Q3 2009 $18.29 -29.30% Closed History
OIL - Owens Ill Inc Q4 2014 $26.99 Q1 2019 $18.98 -29.68% Closed History
CCRD - Intelligent Sys Corp New Q3 2020 $38.96 Q1 2022 $27.39 -29.70% Closed History
VLO - Valero Energy Q4 2007 $70.03 Q1 2008 $49.11 -29.87% Closed History
2323070Q - Incorporated General Motors Corp. Common Q1 2000 $82.81 Q2 2000 $58.07 -29.88% Closed History
COP - ConocoPhillips Q1 2011 $79.86 Q2 2012 $55.88 -30.03% Closed History
PSS - Collective Brands Inc Common Q4 2007 $17.39 Q1 2008 $12.12 -30.30% Closed History
CMCSA - Comcast Corp. Q3 2013 $45.12 Q3 2025 $31.42 -30.36% Closed History
IFF - International Flavors & Fragrances Inc. Q4 2022 $104.86 Open $73.01 -30.37% Open History
BBBYQ - Bed Bath & Beyond Inc Q1 2010 $43.76 Q2 2017 $30.40 -30.53% Closed History
BX - Blackstone Group Q4 2007 $22.13 Q3 2008 $15.34 -30.68% Closed History
ETD - Ethan Allen Interiors Inc. Q1 2013 $32.93 Q3 2014 $22.80 -30.76% Closed History
AVX - Avx Inc Common Q4 2001 $23.59 Q2 2002 $16.33 -30.78% Closed History
GFF - Griffon Corp Common Q4 2007 $12.47 Q1 2008 $8.60 -31.03% Closed History
COTY - Coty Inc. Q4 2016 $18.31 Q3 2018 $12.56 -31.40% Closed History
AW - Allied Waste Industries Inc. Common Q4 2001 $14.06 Q2 2002 $9.60 -31.72% Closed History
AXP - American Express Q4 2007 $52.02 Q3 2008 $35.43 -31.89% Closed History
562340Q - Metro-Goldwyn-Mayer Inc. Common Q1 2000 $25.44 Q1 2001 $17.14 -32.63% Closed History
MS - Morgan Stanley Q1 2010 $29.29 Q1 2012 $19.64 -32.95% Closed History
KORS - Michael Kors Hldgs Ltd Q1 2016 $56.95 Q1 2017 $38.11 -33.08% Closed History
WCOEQ - Worldcom Inc Ga New Q2 2000 $45.88 Q3 2000 $30.37 -33.81% Closed History
LE - Lands End Inc New Q2 2015 $24.83 Q2 2016 $16.42 -33.87% Closed History
CKR - Cke Restaurants Inc Common Q4 2007 $13.21 Q4 2008 $8.68 -34.29% Closed History
PBI - Pitney Bowes Inc Common Q4 2007 $38.04 Q3 2009 $24.85 -34.67% Closed History
ADBE - Adobe Inc. Q2 2025 $386.90 Open $251.44 -35.01% Open History
SAVEQ - Spirit Airlines Inc Com Q1 2012 $20.07 Q1 2020 $12.90 -35.72% Closed History
DNOW - NOW Inc. Q4 2019 $11.25 Q4 2020 $7.18 -36.18% Closed History
VANS - Vans Inc Common Q4 2001 $12.74 Q2 2002 $8.12 -36.26% Closed History
AB - Alliancebernstein Holding LP Q1 2010 $30.66 Q2 2011 $19.44 -36.59% Closed History
DAKT - Daktronics Inc Q4 2014 $12.51 Q1 2016 $7.90 -36.85% Closed History
DLCA - Dell Inc Common Q4 2007 $24.51 Q3 2009 $15.26 -37.74% Closed History
E6X - Burger King Hldgs Inc Common Q4 2007 $28.51 Q3 2009 $17.59 -38.30% Closed History
SMG - Scotts Miracle-Gro Co. Q2 2022 $78.98 Q4 2022 $48.59 -38.48% Closed History
JHG - Janus Henderson Group Q3 2017 $34.84 Q2 2019 $21.40 -38.58% Closed History
WMS - Advanced Drainage Systems, Inc. Q4 2001 $20.00 Q2 2002 $12.25 -38.75% Closed History
JNS - Janus Cap Group Inc Common Q1 2008 $23.27 Q3 2009 $14.20 -38.98% Closed History
HAR - Harman International Common Q1 2000 $60.00 Q4 2000 $36.52 -39.13% Closed History
RL - Ralph Lauren Corp Q1 2014 $160.94 Q1 2016 $96.27 -40.18% Closed History
LKQ - LKQ Corp. Q1 2021 $42.33 Open $25.22 -40.42% Open History
0853052D - American Superconductor Corp Q2 2000 $48.25 Q4 2000 $28.56 -40.81% Closed History
PARA - Viacomcbs Inc Q4 2019 $41.97 Q2 2022 $24.68 -41.20% Closed History
BBSI - Barrett Business Services Common Q4 2007 $18.00 Q3 2009 $10.58 -41.22% Closed History
BYD - Boyd Gaming Corp. Q4 2007 $34.07 Q1 2008 $20.00 -41.30% Closed History
MHK - Mohawk Industries Q3 2018 $175.34 Open $102.86 -41.34% Open History
ZZ - Sealy Corp Common Q4 2007 $11.20 Q3 2008 $6.46 -42.32% Closed History
TDC - Teradata Corp Q2 2013 $50.23 Q3 2015 $28.96 -42.35% Closed History
AAPL - Apple Inc. Q4 2007 $198.08 Q3 2008 $113.66 -42.62% Closed History
NKE - NIKE Inc. Q2 2011 $89.97 Q4 2012 $51.61 -42.64% Closed History
DENN - Dennys Corp Common Q4 2007 $3.75 Q2 2009 $2.15 -42.67% Closed History
RKT - Rocket Companies Inc. Q2 2014 $105.60 Q2 2015 $60.20 -42.99% Closed History
NKE - NIKE Inc. Q4 2024 $75.67 Open $42.98 -43.20% Open History
CECO - CECO Environmental Corp. Q4 2013 $16.17 Q2 2017 $9.18 -43.23% Closed History
GT - Goodyear Tire & Rubr Co Q1 2017 $36.00 Q4 2018 $20.41 -43.31% Closed History
WHR - Whirlpool Corp. Q4 2010 $88.83 Q3 2011 $49.91 -43.81% Closed History
BLT - Blount Intl Inc New Q4 2014 $17.50 Q4 2015 $9.81 -43.94% Closed History
LOG - Lsi Logic Corp Common Q4 2001 $15.78 Q2 2002 $8.75 -44.55% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2022 $13.42 Q2 2024 $7.44 -44.56% Closed History
VDSI - Vasco Data Sec Intl Inc Q2 2015 $30.19 Q4 2015 $16.73 -44.58% Closed History
CNCEQ - Conseco Inc Common Q1 2002 $3.62 Q2 2002 $2.00 -44.75% Closed History
DDDP - 3 Dimensional Pharmaceutical Common Q4 2000 $14.81 Q1 2001 $8.13 -45.10% Closed History
TYCN - Tyco Intl Ltd Bermuda Common Q4 2007 $39.65 Q4 2008 $21.60 -45.52% Closed History
DIN - Dine Brands Global Inc. Q1 2017 $54.41 Open $29.44 -45.89% Open History
PDCO - Patterson Companies Inc Q3 2014 $41.43 Q1 2018 $22.23 -46.34% Closed History
6686 - Motorola Inc Common Q4 2007 $16.04 Q3 2009 $8.59 -46.45% Closed History
FOSL - Fossil Inc. Q2 2014 $104.53 Q3 2015 $55.88 -46.54% Closed History
GMST - Gemstar-Tv Guide Intl Inc Common Q4 2001 $27.70 Q1 2002 $14.79 -46.61% Closed History
TQNT - Triquint Semiconductor Common Q4 2001 $12.26 Q2 2002 $6.41 -47.72% Closed History
GBX - Greenbrier Cos Inc Q2 2014 $57.60 Q3 2020 $29.40 -48.96% Closed History
WDC - Western Digital Corp Q2 2017 $88.60 Q2 2022 $44.83 -49.40% Closed History
BIGGQ - Big Lots Inc Q3 2018 $41.79 Q2 2022 $20.98 -49.80% Closed History
CBRL - Cracker Barrel Old Country Store, Inc. Q3 2018 $147.12 Q1 2024 $72.73 -50.56% Closed History
LUB - Lubys Inc Common Q4 2007 $10.15 Q1 2009 $4.89 -51.82% Closed History
BGC - General Cable Corp Common Q4 2001 $13.10 Q2 2002 $6.30 -51.91% Closed History
XRX - Xerox Holdings Corp. Q4 2007 $16.19 Q3 2009 $7.74 -52.19% Closed History
NOV - Nov Inc. Q1 2012 $79.47 Q3 2015 $37.65 -52.62% Closed History
PBPB - Potbelly Corp Q4 2013 $24.29 Q2 2017 $11.50 -52.66% Closed History
CMCO - Columbus McKinnon Corp. Q4 2007 $32.59 Q3 2009 $15.14 -53.54% Closed History
VFC - V.F. Corp. Q1 2012 $146.00 Q3 2014 $66.04 -54.77% Closed History
VSI - Vitamin Shoppe Inc Q2 2013 $44.84 Q1 2017 $20.15 -55.06% Closed History
WBA - Walgreens Boots Alliance Inc Q3 2017 $77.22 Q1 2023 $34.58 -55.22% Closed History
JAS - Jo-Ann Stores, Inc. Common Q2 2005 $26.39 Q4 2005 $11.80 -55.29% Closed History
NYX - Nyse Euronext Common Q1 2008 $61.71 Q4 2008 $27.38 -55.63% Closed History
LCUT - Lifetime Brands Inc Q3 2014 $15.31 Q3 2022 $6.77 -55.78% Closed History
NSM - National Semiconductor Common Q1 2000 $60.63 Q1 2001 $26.75 -55.88% Closed History
GOOG - Alphabet Inc. CL C Q1 2017 $829.53 Open $365.76 -55.91% Open History
TEL - TE Connectivity plc Q4 2007 $37.13 Q4 2008 $16.21 -56.34% Closed History
AVTR - Avantor Inc. Q1 2023 $21.14 Open $9.16 -56.67% Open History
LM - Legg Mason Inc Common Q4 2007 $73.15 Q3 2009 $31.01 -57.61% Closed History
CENX - Century Aluminum Co. Q1 2008 $66.24 Q3 2008 $27.69 -58.20% Closed History
NWL - Newell Brands Inc. Q4 2016 $44.65 Q4 2018 $18.59 -58.37% Closed History
FIS - Fidelity National Information Services, Inc. Q1 2022 $100.42 Open $40.95 -59.22% Open History
SWK - Stanley Black & Decker Inc. Q1 2021 $199.65 Open $78.48 -60.69% Open History
DLPH - Delphi Automotove Plc Q4 2012 $38.25 Q4 2018 $14.32 -62.56% Closed History
CTS - Cts Corp Common Q1 2000 $57.00 Q1 2001 $20.75 -63.60% Closed History
VIAB - Viacom Inc New Q1 2015 $68.30 Q3 2019 $24.03 -64.82% Closed History
GMST - Gemstar-Tv Guide Intl Inc Q3 2000 $87.19 Q1 2001 $28.75 -67.03% Closed History
JOY - Joy Global Inc Q1 2015 $39.18 Q4 2015 $12.61 -67.82% Closed History
BAX - Baxter International Inc. Q2 2017 $60.55 Open $19.38 -67.99% Open History
2307532Q - American Power Conversion Co Q2 2000 $40.81 Q1 2001 $12.89 -68.41% Closed History
DENN - Dennys Corp Q1 2018 $15.43 Q1 2025 $3.67 -76.22% Closed History
JOUT - Johnson Outdoors Inc. Q1 2021 $142.75 Q4 2024 $33.00 -76.88% Closed History
IART - Integra LifeSciences Holdings Q2 2019 $55.88 Q4 2025 $12.42 -77.77% Closed History
ODP - Office Depot Inc Common Q4 2007 $13.91 Q4 2008 $2.99 -78.50% Closed History
ACTRQ - Acterna Corp Q3 2000 $30.37 Q1 2001 $6.00 -80.24% Closed History
BEN - Franklin Resources Inc Com Q1 2013 $150.79 Q4 2019 $26.00 -82.76% Closed History
THMD - Thermadyne Hldgs Q3 2008 $16.65 Q1 2009 $2.13 -87.21% Closed History
ENTG - Entegris Inc. Q4 2007 $8.63 Q1 2009 $0.86 -90.03% Closed History
DAL - Delta Air Lines Inc. Q3 2010 $11,640.00 Open $79.42 -99.32% Open History
JPM - JPMorgan Chase & Co. Q3 2010 $38,060.00 Q1 2012 $45.98 -99.88% Closed History
ADBE - Adobe Inc. Q3 2010 $26,150.00 Q3 2011 $24.17 -99.91% Closed History
JNY - Jones Apparel Group Inc. / The Com Q3 2010 $19,640.00 Q1 2011 $13.75 -99.93% Closed History
Home Help notes Contact Terms of Service Privacy