← Back to all investors
Dan Polen - Polen Capital Management
630 trades  ·  409 closed  ·  221 open  ·  Win rate: 46.7%  ·  Avg return: +23.4%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
BE - Bloom Energy Corp. Q2 2025 $23.92 Open $263.61 +1,002.05% Open History
TARO - Taro Pharmaceutical Common Q1 1999 $5.38 Q1 2001 $43.81 +714.31% Closed History
ILMN - Illumina Inc. Q3 2020 $309.08 Q4 2023 $2,389.09 +672.97% Closed History
AEHR - Aehr Test Systems Q2 2025 $12.93 Open $98.45 +661.41% Open History
SNDK - SanDisk Corp. Q4 2025 $237.38 Open $1,559.32 +556.89% Open History
IWF - iShares Russell 1000 Growth ETF Q4 2013 $21.49 Open $122.69 +470.92% Open History
MSFT - Microsoft Corp. Q3 2017 $74.49 Open $416.67 +459.36% Open History
AXTI - AXT Inc. Q4 2025 $16.35 Open $89.05 +444.67% Open History
WING - Wingstop Inc Q4 2019 $86.21 Q1 2024 $366.39 +325.00% Closed History
POWL - Powell Industries Q2 2025 $70.15 Open $284.87 +306.09% Open History
STRL - Sterling Construction Co. Inc. Q2 2025 $230.73 Open $882.43 +282.45% Open History
RHLD - Resolute Holdings Manag Q2 2025 $31.87 Open $118.68 +272.39% Open History
FND - Floor & Decor Holdings Q4 2018 $25.90 Q1 2021 $95.47 +268.61% Closed History
ADP - Automatic Data Processing Inc. Q3 2013 $72.38 Q4 2025 $257.28 +255.46% Closed History
ADBE - Adobe Inc. Q1 2015 $73.94 Open $251.44 +240.06% Open History
LASR - nLight Inc. Q2 2025 $19.68 Open $65.85 +234.60% Open History
PAYC - Paycom Software Inc. Q4 2017 $80.40 Q4 2019 $264.60 +229.10% Closed History
HLI - Houlihan Lokey, Inc. Q2 2020 $55.64 Q2 2025 $179.95 +223.42% Closed History
SKIL - Skillsoft Corp Q1 2022 $6.04 Q1 2025 $19.24 +218.54% Closed History
AGX - Argan Inc. Q2 2025 $220.48 Open $694.72 +215.09% Open History
POOL - Pool Corp. Q3 2017 $108.21 Q3 2020 $334.53 +209.15% Closed History
DG - Dollar General Q3 2016 $69.99 Q4 2020 $210.30 +200.47% Closed History
IT - Gartner Inc. Q2 2013 $56.99 Open $164.02 +187.80% Open History
ALGN - Align Technology Inc. Q1 2016 $72.69 Q4 2024 $208.50 +186.83% Closed History
MOD - Modine Mfg. Q2 2025 $98.50 Open $276.51 +180.72% Open History
CECO - CECO Environmental Corp. Q2 2025 $28.31 Open $78.02 +175.59% Open History
VPG - Vishay Precision Group Q1 2026 $43.42 Open $117.51 +170.64% Open History
BELFB - Bel Fuse Inc. CL B Q2 2025 $97.69 Open $262.56 +168.77% Open History
MASI - Masimo Corp Q1 2018 $88.07 Q3 2020 $236.07 +168.05% Closed History
BW - Babcock & Wilcox Enterprises, Inc. Q4 2025 $6.34 Open $16.36 +158.04% Open History
APPF - Appfolio Inc Q3 2019 $95.14 Q2 2024 $244.58 +157.07% Closed History
ATRO - Astronics Corp. Q2 2025 $33.48 Open $84.72 +153.05% Open History
AG4 - Allergan Q2 2013 $84.24 Q4 2014 $212.59 +152.36% Closed History
ACN - Accenture Q2 2013 $71.96 Open $178.25 +147.71% Open History
META - Meta Platforms Inc. Q2 2015 $85.77 Q1 2023 $211.94 +147.10% Closed History
IESC - IES Holdings Inc. Q2 2025 $296.23 Open $720.72 +143.30% Open History
GH - Guardant Health Inc. Q2 2025 $52.04 Open $125.61 +141.37% Open History
XMTR - Xometry Inc. Q2 2025 $33.79 Open $80.66 +138.71% Open History
ASML - ASML Holding NV Q2 2021 $690.85 Open $1,641.74 +137.64% Open History
RVLV - Revolve Group Inc Q1 2020 $8.64 Q2 2025 $20.05 +132.06% Closed History
MSCI - MSCI Inc. Q3 2019 $217.75 Q1 2022 $502.88 +130.94% Closed History
PLPC - Preformed Line Products Q2 2025 $159.81 Open $363.02 +127.16% Open History
TIGO - Millicom Intl Cellular S.a. Q2 2025 $37.47 Open $82.66 +120.60% Open History
EPAM - Epam Sys Inc Q1 2018 $114.49 Q2 2020 $252.04 +120.14% Closed History
FICO - Fair Isaac Corp. Q3 2021 $397.99 Q3 2023 $868.53 +118.23% Closed History
REGN - Regeneron Pharmaceuticals Q2 2013 $225.01 Q4 2020 $483.11 +114.71% Closed History
BROS - Dutch Bros Inc Q3 2024 $32.03 Q2 2025 $68.37 +113.46% Closed History
LLY - Eli Lilly & Co. Q3 2023 $537.13 Open $1,131.42 +110.64% Open History
ORCL - Oracle Corp. Q2 2013 $30.72 Q4 2020 $64.67 +110.51% Closed History
AAOI - Applied Optoelectronics Inc Q1 2026 $84.59 Open $177.00 +109.24% Open History
ALTR - Altair Engr Inc Q1 2019 $36.78 Q2 2023 $75.84 +106.20% Closed History
SION - Sionna Therapeutics Inc Q2 2025 $17.35 Open $35.37 +103.86% Open History
FTAI - FTAI Aviation Ltd. Q2 2025 $115.04 Open $234.05 +103.45% Open History
ORLY - O'Reilly Automotive Q3 2014 $150.36 Q1 2020 $301.12 +100.27% Closed History
ROAD - Construction Partners Inc. CL A Q2 2024 $55.21 Open $110.57 +100.27% Open History
DOCN - DigitalOcean Holdings Inc. Q1 2026 $85.78 Open $169.87 +98.03% Open History
PCTY - Paylocity Hldg Corp Q1 2020 $88.27 Q2 2022 $174.44 +97.62% Closed History
YETI - YETI Holdings Inc. Q1 2020 $19.51 Q4 2024 $38.51 +97.39% Closed History
IONQ - IonQ Inc. Q1 2026 $28.83 Open $56.78 +96.95% Open History
SMTC - Semtech Corp. Q1 2026 $76.89 Open $151.02 +96.41% Open History
FTI - TechnipFMC plc Q2 2025 $34.44 Open $66.82 +94.02% Open History
KOD - Kodiak Sciences Inc. Q3 2025 $16.37 Open $31.05 +89.68% Open History
ADSK - Autodesk Inc. Q1 2020 $156.10 Q4 2025 $295.93 +89.58% Closed History
ATEC - Alphatec Holdings, Inc. Q2 2025 $11.10 Q4 2025 $21.04 +89.55% Closed History
AMPX - Amprius Technologies Inc Q3 2025 $10.52 Open $19.69 +87.17% Open History
ICLR - ICON plc Q2 2017 $97.76 Q4 2025 $182.22 +86.40% Closed History
HLNE - Hamilton Lane Inc Q1 2022 $77.29 Q2 2025 $142.12 +83.88% Closed History
MIRM - Mirum Pharmaceuticals Inc. Q2 2025 $50.89 Open $93.48 +83.69% Open History
MEDP - Medpace Holdings Inc. Q4 2023 $306.53 Q4 2025 $561.65 +83.23% Closed History
TWLO - Twilio Inc. Q2 2025 $124.36 Open $225.99 +81.72% Open History
SITM - SiTime Corp. Q1 2026 $345.35 Open $625.68 +81.17% Open History
GNRC - Generac Holdings Inc. Q4 2020 $227.37 Q3 2021 $408.64 +79.72% Closed History
MRUS - Merus N V Q2 2025 $52.60 Q3 2025 $94.15 +78.99% Closed History
BKD - Brookdale Senior Living Inc. Q2 2025 $6.96 Open $12.34 +77.30% Open History
V - Visa Inc. Q2 2013 $182.75 Open $323.57 +77.06% Open History
PTGX - Protagonist Therapeutics Inc. Q2 2025 $55.27 Open $97.38 +76.19% Open History
MEDP - Medpace Holdings Inc. Q2 2020 $93.01 Q1 2022 $163.56 +75.85% Closed History
CRS - Carpenter Technology Q2 2025 $276.38 Open $483.60 +74.98% Open History
VECO - Veeco Instruments Q1 2026 $33.86 Open $58.45 +72.62% Open History
EEFT - Euronet Worldwide Inc. Q1 2018 $79.03 Q2 2021 $135.34 +71.25% Closed History
SAP - Sap Se Q3 2017 $109.65 Open $184.77 +68.51% Open History
VICR - Vicor Corp. Q1 2026 $161.00 Open $271.04 +68.35% Open History
XERS - Xeris Biopharma Holdings Inc Q2 2025 $4.67 Q4 2025 $7.85 +68.09% Closed History
PURR - Hyperliquid Strategies Inc. Q1 2026 $5.09 Open $8.53 +67.58% Open History
GHM - Graham Corp. Q4 2025 $64.23 Open $107.10 +66.74% Open History
GRAL - Grail Inc Q2 2025 $51.42 Q4 2025 $85.59 +66.45% Closed History
WULF - Terawulf Inc Q1 2026 $14.43 Open $24.00 +66.32% Open History
MPWR - Monolithic Power Systems Q1 2023 $500.54 Q2 2024 $821.68 +64.16% Closed History
PL - Planet Labs PBC Q4 2025 $19.72 Open $32.22 +63.39% Open History
YOU - Clear Secure Inc. Q3 2025 $33.38 Open $54.52 +63.33% Open History
CATH - Global X S&P 500 Catholic Values ETF Q3 2021 $53.93 Open $88.02 +63.20% Open History
ALRM - Alarm Com Hldgs Inc Q4 2017 $37.74 Q4 2024 $60.80 +61.10% Closed History
AON - Aon Plc Q3 2020 $206.30 Open $328.53 +59.25% Open History
AMZN - Amazon.com Inc. Q1 2021 $154.70 Open $246.03 +59.04% Open History
RKLB - Rocket Lab Corp. Q4 2025 $69.76 Open $110.08 +57.80% Open History
EXPO - Exponent Inc Q4 2019 $69.03 Q1 2022 $108.11 +56.61% Closed History
BBIO - BridgeBio Pharma Inc. Q2 2025 $43.18 Open $67.61 +56.58% Open History
EXLS - Exlservice Holdings Inc Q3 2023 $28.04 Q2 2025 $43.79 +56.17% Closed History
FDS - FactSet Research Systems Q2 2013 $101.94 Q1 2015 $159.17 +56.14% Closed History
IRMD - iRadimed Corp. Q2 2025 $59.79 Open $93.07 +55.66% Open History
MTSI - MACOM Technology Solutions Holdings, Inc. Q1 2026 $222.07 Open $345.40 +55.54% Open History
CDW - CDW Corp. Q4 2020 $131.77 Q4 2021 $204.79 +55.41% Closed History
CRDO - Credo Technology Group Holding Ltd. Q2 2025 $92.59 Q4 2025 $143.89 +55.41% Closed History
SYM - Symbotic Inc Q2 2025 $38.85 Q4 2025 $59.50 +53.15% Closed History
MORN - Morningstar Inc. Q2 2023 $196.07 Q1 2025 $299.87 +52.94% Closed History
ACWI - iShares MSCI ACWI ETF Q2 2021 $101.20 Open $154.39 +52.56% Open History
RMBS - Rambus Inc. Q3 2024 $42.22 Q2 2025 $64.02 +51.63% Closed History
SBUX - Starbucks Corp. Q2 2013 $65.49 Q4 2022 $99.20 +51.47% Closed History
SEI - Solaris Energy Infrastructure Inc. Q4 2025 $45.97 Open $69.39 +50.95% Open History
CW - Curtiss-Wright Corp. Q2 2025 $488.55 Open $733.14 +50.06% Open History
CNM - Core & Main Inc Q4 2023 $40.41 Q2 2025 $60.35 +49.34% Closed History
OPLN - OPENLANE, Inc. Q2 2025 $24.45 Open $36.48 +49.20% Open History
LPTH - LightPath Technologies Inc. CL A Q1 2026 $10.03 Open $14.93 +48.85% Open History
TSM - Taiwan Semiconductor S.A. Q3 2025 $279.29 Open $415.17 +48.65% Open History
OPY - Oppenheimer Holdings Inc. CL A Q2 2025 $65.77 Open $97.33 +47.99% Open History
NTES - NetEase.com Inc. Q1 2024 $103.47 Q3 2025 $151.99 +46.89% Closed History
SPHR - Sphere Entertainment Co. Q4 2025 $95.08 Open $139.50 +46.72% Open History
BABA - Alibaba Group Holdings Q4 2015 $81.28 Q4 2021 $118.98 +46.38% Closed History
FIVE - Five Below Inc. Q1 2018 $73.23 Q2 2020 $106.93 +46.02% Closed History
TWST - Twist Bioscience Corp. Q1 2026 $47.52 Open $69.22 +45.66% Open History
ADPT - Adaptive Biotechnologies Corp. Q2 2025 $11.65 Open $16.90 +45.06% Open History
IHRT - Iheartmedia Inc Q3 2025 $2.87 Q4 2025 $4.16 +44.95% Closed History
PCLN - Priceline Grp Inc Q2 2014 $1,203.00 Q4 2017 $1,737.74 +44.45% Closed History
PRLB - Proto Labs Inc. Q4 2025 $50.59 Open $72.64 +43.59% Open History
FSV - Firstservice Corp Q4 2022 $122.55 Q2 2025 $174.62 +42.49% Closed History
LRCX - Lam Research Q1 2026 $213.66 Open $303.28 +41.95% Open History
CHKP - Check Point Software Technologies Ltd. Q3 2015 $79.23 Q1 2021 $111.95 +41.30% Closed History
CCJ - Cameco Corp. Q2 2025 $74.23 Open $103.44 +39.35% Open History
APEI - American Public Education Inc. Q4 2025 $37.80 Open $52.65 +39.29% Open History
FTK - Flotek Industries Inc. Q1 2026 $16.97 Open $23.52 +38.60% Open History
EWT - Ishares Msci Taiwan ETF Q1 2026 $70.92 Open $98.08 +38.30% Open History
BKSY - BlackSky Technology Inc. Q1 2026 $25.16 Open $34.76 +38.16% Open History
VSEC - VSE Corp. Q2 2025 $130.98 Open $180.56 +37.85% Open History
ETSY - Etsy Inc Q1 2020 $38.42 Q4 2024 $52.89 +37.66% Closed History
AXSM - Axsome Therapeutics Inc. Q1 2026 $169.02 Open $232.32 +37.45% Open History
EL - Estee Lauder Cos. Q3 2020 $218.25 Q3 2021 $299.96 +37.44% Closed History
VCTR - Victory Capital Holdings Q2 2025 $63.67 Open $87.50 +37.43% Open History
QLYS - Qualys Inc. Q2 2020 $104.03 Q2 2025 $142.87 +37.34% Closed History
LFUS - Littelfuse Inc. Q1 2026 $339.35 Open $457.34 +34.77% Open History
FROG - JFrog Ltd Q4 2025 $62.46 Open $84.00 +34.49% Open History
VUG - Vanguard Growth ETF Q3 2024 $63.99 Open $85.93 +34.29% Open History
OLLI - Ollie's Bargain Outlet Holdings, Inc. Q2 2024 $98.17 Q2 2025 $131.78 +34.24% Closed History
FN - Fabrinet Q4 2024 $219.88 Q2 2025 $294.68 +34.02% Closed History
WDFC - WD-40 Co. Q2 2020 $198.29 Q4 2020 $265.69 +33.99% Closed History
W - Wayfair Inc. Q2 2025 $51.14 Open $68.35 +33.65% Open History
AAPL - Apple Inc. Q3 2024 $233.00 Open $307.34 +31.91% Open History
MLI - Mueller Industries Q3 2025 $101.11 Open $132.80 +31.34% Open History
EEFT - Euronet Worldwide Inc. Q3 2022 $75.76 Q3 2024 $99.23 +30.98% Closed History
AZPN - Aspen Technology Inc Q2 2022 $183.73 Q3 2024 $238.82 +29.98% Closed History
NVDA - NVIDIA Corp. Q2 2025 $157.99 Open $205.10 +29.82% Open History
QCOM - QUALCOMM Inc. Q2 2013 $61.08 Q2 2014 $79.20 +29.67% Closed History
BWXT - BWX Technologies Inc. Q2 2025 $144.06 Open $185.95 +29.08% Open History
ACWX - iShares MSCI ACWI EX U.S. ETF Q2 2021 $57.47 Open $73.92 +28.62% Open History
SPY - SPDR S&P 500 ETF Trust Q3 2024 $573.89 Open $737.55 +28.52% Open History
VT - Vanguard Tot World Stk ETF Q3 2024 $119.69 Open $153.68 +28.40% Open History
SKYT - SkyWater Technology, Inc. Q1 2026 $27.41 Open $34.97 +27.58% Open History
NTRA - Natera Inc. Q2 2025 $168.94 Open $215.31 +27.45% Open History
TYL - Tyler Technologies Inc Q3 2021 $458.64 Q3 2024 $583.72 +27.27% Closed History
AST - Aspen Technology Inc Q4 2020 $130.27 Q1 2022 $165.37 +26.94% Closed History
FLY - Firefly Aerospace Inc Q1 2026 $28.47 Open $36.10 +26.80% Open History
IE - Ivanhoe Electric Inc Us Q2 2025 $9.07 Open $11.49 +26.68% Open History
FSLR - First Solar Inc. Q3 2025 $220.53 Open $279.01 +26.52% Open History
KNSL - Kinsale Capital Group Inc. Q2 2024 $385.28 Q1 2025 $486.71 +26.33% Closed History
ABT - Abbott Labs Q3 2013 $33.19 Q1 2016 $41.83 +26.03% Closed History
KTOS - Kratos Defense & Security Sol. Q2 2025 $46.45 Open $58.52 +25.98% Open History
HURN - Huron Consulting Group Inc. Q2 2025 $137.54 Q4 2025 $172.91 +25.72% Closed History
CPF - Central Pacific Financial Q2 2025 $28.03 Open $35.19 +25.54% Open History
TLN - Talen Energy Corp Q2 2025 $290.77 Open $364.74 +25.44% Open History
ORCL - Oracle Corp. Q3 2024 $170.40 Open $213.68 +25.40% Open History
LIND - Lindblad Expeditions Hldgs Inc. Q1 2026 $17.30 Open $21.66 +25.20% Open History
CAAP - Corp America Airports SA Q2 2025 $20.26 Open $25.35 +25.12% Open History
ORN - Orion Group Holdings, Inc. Q1 2026 $10.90 Open $13.63 +25.05% Open History
WT - WisdomTree Investments Q1 2026 $14.56 Open $18.18 +24.86% Open History
TSLA - Tesla Inc. Q2 2025 $317.66 Open $391.00 +23.09% Open History
IOO - Ishares Tr Q4 2024 $100.77 Q1 2025 $123.51 +22.57% Closed History
SITM - SiTime Corp. Q4 2022 $101.62 Q2 2024 $124.38 +22.40% Closed History
ADTN - ADTRAN Holdings Inc. Q1 2026 $12.58 Open $15.35 +22.02% Open History
ASND - Ascendis Pharma Q2 2025 $172.60 Open $210.45 +21.93% Open History
GSHD - Goosehead Insurance Inc. Q3 2020 $86.59 Q2 2025 $105.51 +21.85% Closed History
ELF - E L F Beauty Inc Q3 2024 $109.03 Q3 2025 $132.48 +21.51% Closed History
THR - Thermon Group Holdings, Inc. Q1 2026 $50.40 Open $61.14 +21.31% Open History
CAKE - Cheesecake Factory Q1 2026 $54.75 Open $66.13 +20.79% Open History
AYI - Acuity Brands Inc. Q2 2025 $298.34 Q4 2025 $360.04 +20.68% Closed History
ASTE - Astec Industries Q2 2025 $41.69 Open $50.23 +20.48% Open History
BFLY - Butterfly Network Inc Q4 2025 $3.80 Open $4.57 +20.26% Open History
VONG - Vanguard Russell 1000 Growth Index Fund ETF Shares Q4 2023 $78.02 Q2 2024 $93.81 +20.24% Closed History
MSCI - MSCI Inc. Q3 2023 $513.08 Open $615.46 +19.95% Open History
AIT - Applied Industrial Tech. Q2 2024 $194.01 Q2 2025 $232.45 +19.81% Closed History
TSM - Taiwan Semiconductor S.A. Q3 2023 $86.90 Q4 2023 $104.00 +19.68% Closed History
DOCS - Doximity Inc. Q2 2025 $61.34 Q3 2025 $73.15 +19.25% Closed History
FN - Fabrinet Q1 2026 $521.52 Open $621.25 +19.12% Open History
METC - Ramaco Resources Inc A Q2 2025 $13.14 Open $15.65 +19.10% Open History
SRRK - Scholar Rock Holding Corp. Q3 2025 $37.24 Open $44.30 +18.96% Open History
DNLI - Denali Therapeutics Inc. Q4 2025 $16.51 Open $19.52 +18.23% Open History
ETON - Eton Pharmaceuticals Inc. Q1 2026 $24.68 Open $29.13 +18.03% Open History
OUT - Outfront Media Inc. Q1 2026 $26.50 Open $31.20 +17.74% Open History
EPAM - Epam Sys Inc Q3 2021 $570.54 Q4 2021 $668.44 +17.16% Closed History
MDSO - Medidata Solutions Inc Q3 2017 $78.18 Q3 2019 $91.53 +17.08% Closed History
MBUU - Malibu Boats Inc. Q3 2020 $49.57 Q1 2022 $58.01 +17.03% Closed History
AVGO - Broadcom Inc. Q3 2025 $329.91 Open $385.73 +16.92% Open History
LQDT - Liquidity Svcs Inc Q2 2025 $23.59 Q3 2025 $27.43 +16.28% Closed History
TPLC - Timothy Plan Q1 2021 $32.93 Q4 2023 $38.21 +16.03% Closed History
PTZ - Pulitzer Inc. Common Q1 1999 $40.44 Q4 2000 $46.83 +15.80% Closed History
TJX - TJX Companies Inc. Q4 2013 $63.73 Q3 2017 $73.80 +15.80% Closed History
RDVT - Red Violet Inc Q2 2025 $49.20 Q4 2025 $56.95 +15.75% Closed History
NU - Nu Holdings Ltd Q4 2024 $10.36 Open $11.97 +15.54% Open History
REGN - Regeneron Pharmaceuticals Q3 2021 $605.10 Q1 2022 $698.48 +15.43% Closed History
TROW - T. Rowe Price Group Q2 2013 $73.15 Q2 2014 $84.41 +15.39% Closed History
VELO - Velo3D, Inc. Q4 2025 $13.74 Open $15.85 +15.36% Open History
GLOB - Globant S.A. Q2 2018 $56.81 Q4 2025 $65.37 +15.07% Closed History
EXLS - Exlservice Holdings Inc Q4 2017 $60.42 Q4 2019 $69.42 +14.90% Closed History
KARO - Karooooo Ltd Q3 2024 $39.63 Q4 2025 $45.50 +14.81% Closed History
ESQ - Esquire Financial Holdings Inc. Q2 2025 $94.66 Open $108.09 +14.19% Open History
CRM - Salesforce.com Q4 2019 $162.64 Open $185.66 +14.15% Open History
HIMS - Hims & Hers Health, Inc. Q2 2025 $49.85 Q3 2025 $56.72 +13.78% Closed History
LRN - Stride Inc. Q1 2026 $88.17 Open $100.01 +13.43% Open History
CWAN - Clearwater Analytics Hldgs I Q3 2023 $19.34 Q2 2025 $21.93 +13.39% Closed History
CORT - Corcept Therapeutics Inc Q2 2025 $73.40 Q3 2025 $83.11 +13.23% Closed History
SN - Sharkninja Inc Q1 2026 $105.90 Open $119.82 +13.14% Open History
OPCH - Option Care Health Inc. Q2 2024 $27.70 Q3 2024 $31.30 +13.00% Closed History
MAMA - Mama's Creations Inc Q4 2025 $13.49 Open $15.15 +12.31% Open History
ORLY - O'Reilly Automotive Q3 2021 $610.63 Q1 2022 $685.02 +12.18% Closed History
MPWR - Monolithic Power Systems Q4 2017 $112.20 Q3 2018 $125.54 +11.89% Closed History
CLB - Core Laboratories Inc. Q2 2013 $151.54 Q3 2013 $169.36 +11.76% Closed History
CEPT - Cantor Equity Partners Cl A Q1 2026 $10.89 Open $12.14 +11.48% Open History
SPOT - Spotify Technology S.A. Q4 2024 $447.38 Open $496.95 +11.08% Open History
GNRC - Generac Holdings Inc. Q4 2023 $129.24 Q2 2025 $143.21 +10.81% Closed History
U - Unity Software Inc Q3 2025 $40.04 Q4 2025 $44.17 +10.31% Closed History
MITK - Mitek Systems Inc. Q1 2026 $13.50 Open $14.89 +10.30% Open History
ZTS - Zoetis Inc. Q4 2017 $72.04 Open $79.44 +10.27% Open History
EVTC - Evertec Inc Q1 2023 $33.75 Q3 2023 $37.18 +10.16% Closed History
AZZ - AZZ Inc. Q1 2026 $125.13 Open $137.71 +10.05% Open History
VUG - Vanguard Growth ETF Q2 2023 $47.16 Q4 2023 $51.81 +9.86% Closed History
PCTY - Paylocity Hldg Corp Q3 2024 $164.97 Q2 2025 $181.19 +9.83% Closed History
GRBK - Green Brick Partners Q4 2025 $62.66 Open $68.81 +9.81% Open History
NKE - NIKE Inc. Q2 2013 $63.68 Q3 2025 $69.74 +9.52% Closed History
CEG - Constellation Energy Corp. Q2 2025 $322.76 Q4 2025 $353.27 +9.45% Closed History
KB - Kb Financial Group Inc ADR Q1 2024 $52.07 Q4 2024 $56.90 +9.28% Closed History
DT - Dynatrace Inc. Q4 2020 $43.27 Q1 2025 $47.15 +8.97% Closed History
ENV - Envestnet Inc Q4 2019 $69.64 Q2 2021 $75.86 +8.93% Closed History
ABT - Abbott Labs Q3 2019 $83.67 Open $91.07 +8.84% Open History
META - Meta Platforms Inc. Q3 2013 $50.24 Q4 2013 $54.66 +8.80% Closed History
IRS - Irsa Sp ADR Q2 2025 $13.93 Open $15.14 +8.69% Open History
INTU - Intuit Inc. Q2 2013 $61.03 Q3 2013 $66.31 +8.65% Closed History
CCO - Clear Channel Outdoor Holdings Q4 2025 $2.21 Open $2.40 +8.60% Open History
AA - Alcoa Corp. Q1 2026 $66.33 Open $71.89 +8.38% Open History
DCGO - Docgo Inc Q1 2023 $8.65 Q2 2023 $9.37 +8.32% Closed History
CVLT - Commvault Sys Inc Q2 2025 $174.33 Q3 2025 $188.78 +8.29% Closed History
CCC - CCC Intelligent Solutions Hldgs Inc. Q4 2022 $8.70 Q2 2025 $9.41 +8.16% Closed History
WAL - Western Alliance Bancorp Q2 2025 $77.98 Q4 2025 $84.07 +7.81% Closed History
GTES - Gates Industrial Corp. Q2 2025 $23.03 Q3 2025 $24.82 +7.77% Closed History
RELX - RELX plc Q3 2018 $20.93 Q3 2020 $22.37 +6.88% Closed History
LOPE - Grand Canyon Education, Inc. Q4 2017 $89.63 Q4 2019 $95.76 +6.84% Closed History
EBAY - eBay Inc. Q2 2013 $51.72 Q1 2014 $55.24 +6.81% Closed History
LTH - Life Time Group Holdings Inc Q2 2025 $30.33 Open $32.39 +6.79% Open History
UPWK - Upwork Inc. Q3 2025 $18.57 Q4 2025 $19.82 +6.73% Closed History
CALY - Callaway Golf Co. Q1 2026 $13.88 Open $14.80 +6.63% Open History
AIR - AAR Corp. Q1 2026 $109.46 Open $116.65 +6.57% Open History
MKL - Markel Group Inc. Q2 2023 $1,383.18 Q3 2023 $1,472.49 +6.46% Closed History
BBSI - Barrett Business Svcs Inc Q2 2025 $41.69 Q3 2025 $44.32 +6.31% Closed History
SAP - Sap Se Q2 2013 $72.74 Q2 2014 $77.09 +5.98% Closed History
UNH - United Health Group Inc. Q3 2020 $311.77 Q4 2025 $330.18 +5.90% Closed History
TPIF - Timothy Plan Q1 2023 $24.99 Q4 2023 $26.45 +5.84% Closed History
CHRW - C.H. Robinson Worldwide Q2 2013 $56.31 Q3 2013 $59.56 +5.77% Closed History
GGQ7 - Google Inc Q2 2014 $575.28 Q3 2015 $608.42 +5.76% Closed History
IWM - iShares Russell 2000 ETF Q3 2022 $164.95 Q4 2022 $174.36 +5.70% Closed History
ANIP - ANI Pharmaceuticals Inc. Q1 2026 $76.90 Open $81.11 +5.47% Open History
TMO - Thermo Fisher Scientific Q4 2022 $550.69 Q4 2025 $579.50 +5.23% Closed History
LUXE - Luxexperience Bv Q2 2025 $7.94 Q4 2025 $8.35 +5.16% Closed History
DG - Dollar General Q3 2021 $212.07 Q1 2022 $222.49 +4.91% Closed History
41IS - Unilever Plc Q2 2017 $54.08 Q4 2024 $56.70 +4.84% Closed History
IDXX - IDEXX Laboratories Q2 2025 $536.34 Open $562.16 +4.81% Open History
FIGS - FIGS Inc. Q4 2025 $11.36 Open $11.87 +4.49% Open History
ELLI - Ellie Mae Inc Q3 2018 $94.90 Q1 2019 $98.69 +3.99% Closed History
AX - Axos Financial Inc. Q3 2025 $84.65 Open $87.81 +3.73% Open History
META - Meta Platforms Inc. Q1 2026 $572.13 Open $593.00 +3.65% Open History
FCX - Freeport-McMoran Inc. Q1 2024 $47.02 Q2 2024 $48.60 +3.36% Closed History
MELI - Mercadolibre Inc. Q2 2021 $1,557.76 Open $1,607.80 +3.21% Open History
HCI - HCI Group Inc. Q2 2025 $152.20 Open $156.98 +3.14% Open History
RENX - Relx NV Q2 2017 $20.68 Q2 2018 $21.33 +3.14% Closed History
BDC - Belden Inc. Q4 2024 $112.61 Q2 2025 $115.80 +2.83% Closed History
LRN - Stride Inc. Q2 2025 $145.19 Q3 2025 $148.94 +2.58% Closed History
MLKN - MillerKnoll Inc. Q1 2026 $14.46 Open $14.78 +2.21% Open History
ESTA - Establishment Labs Hldg Inc. Q4 2025 $72.88 Open $74.31 +1.96% Open History
FLR - Fluor Corp. Q1 2026 $46.65 Open $47.56 +1.95% Open History
NGVC - Natural Grocers By Vitamin C Q2 2025 $39.25 Q3 2025 $40.00 +1.91% Closed History
SITE - SiteOne Landscape Supply Inc. Q2 2022 $118.87 Q2 2025 $120.94 +1.74% Closed History
MTW - Manitowoc Co. Q1 2026 $11.65 Open $11.85 +1.72% Open History
REY - Reynolds & Reynolds Common Q1 1999 $19.00 Q1 2001 $19.25 +1.32% Closed History
MDT - Medtronic plc Q4 2017 $80.74 Open $81.67 +1.15% Open History
VST - Vistra Corp. Q2 2025 $193.81 Q3 2025 $195.92 +1.09% Closed History
TTD - The Trade Desk Inc Q2 2021 $77.37 Q3 2023 $78.15 +1.01% Closed History
EOSE - Eos Energy Enterprises Inc Q3 2025 $11.39 Q4 2025 $11.46 +0.61% Closed History
BIL - SPDR Bloomberg 1 3 Month T B Q4 2023 $91.39 Q3 2024 $91.81 +0.46% Closed History
1028411Q - Gillette Co. Common Q1 1999 $59.44 Q1 1999 $59.44 +0.00% Closed History
ACWI - iShares MSCI ACWI ETF Q4 2020 $90.75 Q4 2020 $90.75 +0.00% Closed History
ACWX - iShares MSCI ACWI EX U.S. ETF Q4 2020 $53.05 Q4 2020 $53.05 +0.00% Closed History
ADMA - ADMA Biologics Inc. Q2 2025 $18.21 Q2 2025 $18.21 +0.00% Closed History
ALKT - Alkami Technology Inc Q2 2025 $30.14 Q2 2025 $30.14 +0.00% Closed History
ALNY - Alnylam Pharmaceuticals Q3 2025 $456.00 Q3 2025 $456.00 +0.00% Closed History
ALSN - Allison Transmission Holdings Q2 2025 $94.99 Q2 2025 $94.99 +0.00% Closed History
AORT - Artivion Inc. Q4 2025 $45.61 Q4 2025 $45.61 +0.00% Closed History
APPF - Appfolio Inc Q3 2025 $275.66 Q3 2025 $275.66 +0.00% Closed History
APPN - Appian Corp Q4 2025 $35.42 Q4 2025 $35.42 +0.00% Closed History
ARMH - Arm Hldgs Plc Q2 2016 $45.52 Q2 2016 $45.52 +0.00% Closed History
AST - Aspen Technology Inc Q4 2017 $66.10 Q4 2017 $66.10 +0.00% Closed History
AUR - Aurora Innovation Inc. Q3 2025 $5.39 Q3 2025 $5.39 +0.00% Closed History
AXSM - Axsome Therapeutics Inc. Q2 2025 $104.39 Q2 2025 $104.39 +0.00% Closed History
BABA - Alibaba Group Holdings Q3 2025 $178.73 Q3 2025 $178.73 +0.00% Closed History
BBBY - Bed Bath & Beyond Inc Q3 2025 $9.79 Q3 2025 $9.79 +0.00% Closed History
BEAM - Beam Therapeutics Inc Q3 2025 $24.27 Q3 2025 $24.27 +0.00% Closed History
BFLY - Butterfly Network Inc Q2 2025 $2.00 Q2 2025 $2.00 +0.00% Closed History
BIDU - Baidu Inc. Q3 2025 $131.77 Q3 2025 $131.77 +0.00% Closed History
BIL - SPDR Bloomberg 1 3 Month T B Q1 2025 $91.73 Q1 2025 $91.73 +0.00% Closed History
BRLT - Brilliant Earth Group Inc Q3 2025 $2.07 Q3 2025 $2.07 +0.00% Closed History
CAVA - Cava Group Inc Q3 2025 $60.41 Q3 2025 $60.41 +0.00% Closed History
CHEF - Chefs' Warehouse Q3 2025 $58.33 Q3 2025 $58.33 +0.00% Closed History
CHWY - Chewy, Inc. Q3 2025 $40.45 Q3 2025 $40.45 +0.00% Closed History
CPS - Cooper Std Hldgs Inc Q4 2025 $32.83 Q4 2025 $32.83 +0.00% Closed History
CSIQ - Canadian Solar Inc Q4 2025 $23.77 Q4 2025 $23.77 +0.00% Closed History
CYTK - Cytokinetics Inc Q4 2025 $63.54 Q4 2025 $63.54 +0.00% Closed History
EFX - Equifax Inc. Q1 1999 $34.37 Q1 1999 $34.37 +0.00% Closed History
ENVX - Enovix Corporation Q2 2025 $10.34 Q2 2025 $10.34 +0.00% Closed History
ESPR - Esperion Therapeutics Inc Ne Q4 2025 $3.70 Q4 2025 $3.70 +0.00% Closed History
FERG - Ferguson Enterprises Inc. Q4 2024 $173.57 Q4 2024 $173.57 +0.00% Closed History
FET - Forum Energy Technologies In Q1 2023 $25.43 Q1 2023 $25.43 +0.00% Closed History
FIX - Comfort Systems USA Inc. Q1 2025 $322.33 Q1 2025 $322.33 +0.00% Closed History
FVRR - Fiverr Intl Ltd Q2 2025 $29.33 Q2 2025 $29.33 +0.00% Closed History
GAP - Gap Inc Q4 2025 $25.60 Q4 2025 $25.60 +0.00% Closed History
GDYN - Grid Dynamics Hldgs Inc Q4 2025 $9.03 Q4 2025 $9.03 +0.00% Closed History
GGAL - Grupo Financiero Galicia S.A. Q2 2025 $50.39 Q2 2025 $50.39 +0.00% Closed History
GWRE - Guidewire Software Inc. Q3 2025 $229.86 Q3 2025 $229.86 +0.00% Closed History
HEPS - D Market Electr Svcs & Tradi Q2 2025 $2.70 Q2 2025 $2.70 +0.00% Closed History
HLLY - Holley Inc. Q4 2025 $4.13 Q4 2025 $4.13 +0.00% Closed History
HNST - Honest Co Inc Q2 2025 $5.09 Q2 2025 $5.09 +0.00% Closed History
HQY - Healthequity Inc Q2 2025 $104.76 Q2 2025 $104.76 +0.00% Closed History
HQY - Healthequity Inc Q4 2025 $91.61 Q4 2025 $91.61 +0.00% Closed History
HYG - Ishares Tr Q3 2025 $81.19 Q3 2025 $81.19 +0.00% Closed History
INTA - Intapp Inc Q2 2025 $51.62 Q2 2025 $51.62 +0.00% Closed History
IOO - Ishares Tr Q4 2025 $126.66 Q4 2025 $126.66 +0.00% Closed History
IOT - Samsara Inc Q2 2025 $39.78 Q2 2025 $39.78 +0.00% Closed History
ISRG - Intuitive Surgical Inc. Q2 2013 $506.58 Q2 2013 $506.58 +0.00% Closed History
ITRI - Itron Inc Q2 2025 $131.63 Q2 2025 $131.63 +0.00% Closed History
IUSG - Ishares Tr Q4 2022 $81.52 Q4 2022 $81.52 +0.00% Closed History
IVV - Ishares Core S&P 500 ETF Q3 2024 $576.82 Q3 2024 $576.82 +0.00% Closed History
IVV - Ishares Core S&P 500 ETF Q2 2025 $620.90 Q2 2025 $620.90 +0.00% Closed History
IVV - Ishares Core S&P 500 ETF Q4 2025 $684.94 Q4 2025 $684.94 +0.00% Closed History
IWF - iShares Russell 1000 Growth ETF Q2 2013 $18.18 Q2 2013 $18.18 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q1 2022 $204.94 Q1 2022 $204.94 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q2 2023 $187.29 Q2 2023 $187.29 +0.00% Closed History
IWO - Ishares Tr Q1 2025 $255.58 Q1 2025 $255.58 +0.00% Closed History
JMST - J P Morgan Exchange Traded F Q3 2022 $50.38 Q3 2022 $50.38 +0.00% Closed History
KO - Coca Cola Co. Q1 1999 $61.38 Q1 1999 $61.38 +0.00% Closed History
KO - Coca Cola Co. Q3 2025 $66.32 Q3 2025 $66.32 +0.00% Closed History
KRNT - Kornit Digital Ltd Q2 2025 $19.91 Q2 2025 $19.91 +0.00% Closed History
KRUS - Kura Sushi Usa Inc Q2 2025 $86.08 Q2 2025 $86.08 +0.00% Closed History
KURA - Kura Oncology Inc Q4 2025 $10.39 Q4 2025 $10.39 +0.00% Closed History
LOMA - Loma Negra Argentina Q2 2025 $10.97 Q2 2025 $10.97 +0.00% Closed History
LQDA - Liquidia Corporation Q4 2025 $34.49 Q4 2025 $34.49 +0.00% Closed History
LYFT - Lyft Inc. Q4 2025 $19.37 Q4 2025 $19.37 +0.00% Closed History
MANH - Manhattan Associates Q1 2025 $173.04 Q1 2025 $173.04 +0.00% Closed History
MCD - McDonald's Corp. Q3 2025 $303.89 Q3 2025 $303.89 +0.00% Closed History
MESO - Mesoblast Ltd Q4 2025 $18.04 Q4 2025 $18.04 +0.00% Closed History
META - Meta Platforms Inc. Q2 2024 $504.12 Q2 2024 $504.12 +0.00% Closed History
META - Meta Platforms Inc. Q3 2025 $734.19 Q3 2025 $734.19 +0.00% Closed History
MLR - Miller Industries Inc. Q2 2025 $44.46 Q2 2025 $44.46 +0.00% Closed History
MRX - Marex Group Plc Q2 2025 $39.47 Q2 2025 $39.47 +0.00% Closed History
MVST - Microvast Holdings Inc Q3 2025 $3.85 Q3 2025 $3.85 +0.00% Closed History
NAMS - Newamsterdam Pharma Co Nv Q4 2025 $35.08 Q4 2025 $35.08 +0.00% Closed History
NVEE - Nv5 Global Inc Q3 2024 $93.48 Q3 2024 $93.48 +0.00% Closed History
NVO - Novo Nordisk A S Q2 2013 $155.00 Q2 2013 $155.00 +0.00% Closed History
NXE - Nexgen Energy Ltd Q3 2025 $8.95 Q3 2025 $8.95 +0.00% Closed History
OCS - Oculis Holding Ag Q2 2025 $19.41 Q2 2025 $19.41 +0.00% Closed History
OLMA - Olema Pharmaceuticals Inc Q4 2025 $25.00 Q4 2025 $25.00 +0.00% Closed History
OLPX - Olaplex Hldgs Inc Q4 2022 $5.21 Q4 2022 $5.21 +0.00% Closed History
P - Pure Storage Inc Q3 2025 $83.81 Q3 2025 $83.81 +0.00% Closed History
PACB - Pacific Biosciences Calif In Q4 2025 $1.87 Q4 2025 $1.87 +0.00% Closed History
PEP - PepsiCo Inc. Q3 2025 $140.44 Q3 2025 $140.44 +0.00% Closed History
PG - Procter & Gamble Q3 2025 $153.65 Q3 2025 $153.65 +0.00% Closed History
PGEN - Precigen Inc. Q4 2025 $4.18 Q4 2025 $4.18 +0.00% Closed History
PHR - Phreesia Inc Q2 2025 $28.46 Q2 2025 $28.46 +0.00% Closed History
PLNT - Planet Fitness Inc Q2 2025 $109.05 Q2 2025 $109.05 +0.00% Closed History
PLTR - Palantir Technologies Inc. Q2 2025 $136.32 Q2 2025 $136.32 +0.00% Closed History
PNTG - Pennant Group Inc. Q2 2025 $29.85 Q2 2025 $29.85 +0.00% Closed History
POI - ChoicePoint Common Q1 1999 $49.89 Q1 1999 $49.89 +0.00% Closed History
PSNL - Personalis Inc Q4 2025 $7.96 Q4 2025 $7.96 +0.00% Closed History
QQEW - First Tr Exchange-Traded Fd Q3 2025 $141.11 Q3 2025 $141.11 +0.00% Closed History
RBRK - Rubrik Inc. Q3 2025 $82.25 Q3 2025 $82.25 +0.00% Closed History
ROIV - Roivant Sciences Ltd Q4 2025 $21.70 Q4 2025 $21.70 +0.00% Closed History
RR - Richtech Robotics Inc Q4 2025 $3.23 Q4 2025 $3.23 +0.00% Closed History
RSP - Invesco S&P 500 Equal Weight ETF Q3 2025 $189.70 Q3 2025 $189.70 +0.00% Closed History
SAIA - Saia Inc. Q1 2025 $349.43 Q1 2025 $349.43 +0.00% Closed History
SERV - Serve Robotics Inc Q4 2025 $10.38 Q4 2025 $10.38 +0.00% Closed History
SFM - Sprouts Farmers Market Inc. Q2 2025 $164.64 Q2 2025 $164.64 +0.00% Closed History
SHAK - Shake Shack Inc. Q2 2025 $140.60 Q2 2025 $140.60 +0.00% Closed History
SITM - SiTime Corp. Q2 2025 $213.08 Q2 2025 $213.08 +0.00% Closed History
SOPH - Sophia Genetics SA Q4 2025 $4.67 Q4 2025 $4.67 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2023 $475.28 Q4 2023 $475.28 +0.00% Closed History
SUPV - Grupo Supervielle S.A. Q2 2025 $10.59 Q2 2025 $10.59 +0.00% Closed History
SVV - Savers Value Vlg Inc Q3 2025 $13.25 Q3 2025 $13.25 +0.00% Closed History
TGTX - Tg Therapeutics Inc Q2 2025 $35.99 Q2 2025 $35.99 +0.00% Closed History
TSHA - Taysha Gene Therapies Inc Q4 2025 $5.50 Open $5.50 +0.00% Open History
ULS - Ul Solutions Inc Class A Q4 2025 $78.86 Q4 2025 $78.86 +0.00% Closed History
VAR - Varian Medical Sys Q2 2013 $67.45 Q2 2013 $67.45 +0.00% Closed History
VO - Vanguard Mid Cap ETF Q3 2025 $73.44 Q3 2025 $73.44 +0.00% Closed History
VOE - Vanguard Index Fds Q3 2025 $174.58 Q3 2025 $174.58 +0.00% Closed History
VTI - Vanguard Total Stock Mkt ETF Q4 2025 $335.27 Q4 2025 $335.27 +0.00% Closed History
WAGE - Wageworks Inc Q2 2018 $49.93 Q2 2018 $49.93 +0.00% Closed History
WING - Wingstop Inc Q1 2025 $225.58 Q1 2025 $225.58 +0.00% Closed History
XYZ - Block Inc. Q2 2022 $61.47 Q2 2022 $61.47 +0.00% Closed History
YPF - Ypf S.A. Q2 2025 $31.45 Q2 2025 $31.45 +0.00% Closed History
Z - Zillow Group Inc. Q3 2025 $77.05 Q3 2025 $77.05 +0.00% Closed History
ZGN - Ermenegildo Zegna Nv Q4 2025 $10.25 Q4 2025 $10.25 +0.00% Closed History
ARLO - Arlo Technologies Inc. Q2 2025 $16.96 Q3 2025 $16.95 -0.06% Closed History
TPIF - Timothy Plan Q2 2021 $29.10 Q4 2021 $29.08 -0.07% Closed History
BIL - SPDR Bloomberg 1 3 Month T B Q1 2026 $91.64 Open $91.45 -0.21% Open History
TXRH - Texas Roadhouse, Inc. Q4 2017 $52.67 Q2 2020 $52.56 -0.21% Closed History
NVO - Novo Nordisk A S Q4 2015 $58.01 Q4 2019 $57.88 -0.22% Closed History
LOCO - El Pollo Loco Holdings Inc. Q1 2026 $13.86 Open $13.82 -0.29% Open History
KTB - Kontoor Brands Inc. Q1 2026 $70.29 Open $70.07 -0.31% Open History
OLLI - Ollie's Bargain Outlet Holdings, Inc. Q3 2017 $46.50 Q1 2020 $46.32 -0.39% Closed History
EMBJ - Embraer SA Q2 2025 $56.91 Open $56.68 -0.40% Open History
HEI - Heico Corp New Q4 2020 $132.42 Q3 2021 $131.89 -0.40% Closed History
SWIM - Latham Group Inc Q2 2025 $6.38 Q4 2025 $6.35 -0.47% Closed History
TTAN - Servicetitan Inc Q2 2025 $107.18 Q4 2025 $106.50 -0.63% Closed History
NRG - NRG Energy Inc. Q2 2025 $160.58 Q4 2025 $159.24 -0.83% Closed History
BKNG - Booking Holdings Inc. Q3 2021 $94.93 Q1 2022 $94.03 -0.95% Closed History
NSRGY - Nestle Q2 2014 $77.67 Q1 2017 $76.78 -1.15% Closed History
CVNA - Carvana Co. Q2 2025 $67.39 Open $66.51 -1.31% Open History
RGEN - Repligen Corp. Q2 2024 $126.06 Q2 2025 $124.38 -1.33% Closed History
VIST - Vista Oil & Gas, S.A.B. de C.V. Q1 2026 $75.47 Open $74.42 -1.39% Open History
PGY - Pagaya Technologies Ltd Q2 2025 $21.32 Q4 2025 $20.90 -1.97% Closed History
MKTX - MarketAxess Holdings Inc. Q4 2017 $201.54 Q2 2018 $197.50 -2.00% Closed History
USHY - Ishares Tr Q3 2024 $37.65 Q4 2024 $36.79 -2.28% Closed History
SKYW - Skywest Inc Q2 2025 $102.97 Q4 2025 $100.41 -2.49% Closed History
AWI - Armstrong World Industries Inc. Q3 2025 $196.01 Q4 2025 $191.10 -2.50% Closed History
NTNX - Nutanix Inc. Q2 2025 $76.44 Q3 2025 $74.39 -2.68% Closed History
SBUX - Starbucks Corp. Q1 2025 $98.09 Open $95.29 -2.85% Open History
NSSC - Napco Security Technologies Inc. Q3 2025 $42.95 Q4 2025 $41.70 -2.91% Closed History
HHH - Howard Hughes Holdings Inc. Q3 2025 $82.17 Q4 2025 $79.77 -2.92% Closed History
MCHI - Ishares Msci China ETF Q1 2026 $56.18 Open $54.44 -3.10% Open History
PBI - Pitney Bowes Inc Q2 2025 $10.91 Q4 2025 $10.57 -3.12% Closed History
UPS - United Parcel Service Q2 2000 $59.00 Q1 2001 $56.90 -3.56% Closed History
BIDU - Baidu Inc. Q4 2015 $188.95 Q3 2016 $182.13 -3.61% Closed History
DAVE - Dave Inc Q2 2025 $268.41 Open $258.25 -3.79% Open History
UTI - Universal Technical Institute, Inc. Q2 2025 $33.89 Q3 2025 $32.55 -3.95% Closed History
WLFC - Willis Lease Fin Corp Q2 2025 $142.78 Q3 2025 $137.09 -3.99% Closed History
PCT - Purecycle Technologies Inc Q2 2025 $13.70 Q3 2025 $13.15 -4.01% Closed History
DNTH - Dianthus Therapeutics Inc Q1 2026 $83.92 Open $80.51 -4.06% Open History
BIDU - Baidu Inc. Q1 2015 $208.58 Q2 2015 $199.26 -4.47% Closed History
ANNX - Annexon Inc. Q1 2026 $5.54 Open $5.29 -4.51% Open History
ADT - ADT Inc. Q2 2025 $8.47 Q4 2025 $8.07 -4.72% Closed History
ORCL - Oracle Corp. Q3 2021 $87.05 Q1 2022 $82.78 -4.91% Closed History
WDAY - Workday Inc. Q2 2023 $225.89 Q4 2025 $214.79 -4.91% Closed History
FAST - Fastenal Q2 2013 $45.85 Q2 2017 $43.52 -5.08% Closed History
RBBN - Ribbon Communications Inc Q2 2025 $4.01 Q3 2025 $3.80 -5.24% Closed History
NYAX - Nayax Ltd Q2 2025 $50.27 Q3 2025 $47.61 -5.29% Closed History
AZN - AstraZeneca PLC Q1 2026 $196.53 Open $185.95 -5.38% Open History
EVER - EverQuote, Inc. Q2 2025 $24.18 Q3 2025 $22.87 -5.42% Closed History
NBIS - Yandex N V Q1 2021 $64.07 Q4 2021 $60.51 -5.56% Closed History
OPEN - Opendoor Technologies Inc. Q1 2026 $4.68 Open $4.42 -5.56% Open History
FMCC - Freddie Mac Common Q1 1999 $57.31 Q3 2000 $54.06 -5.67% Closed History
SNPS - Synopsys Inc. Q3 2025 $493.39 Open $464.85 -5.78% Open History
WINA - Winmark Corp. Q4 2025 $404.94 Open $377.59 -6.75% Open History
NMRK - Newmark Group Inc Q3 2025 $18.65 Q4 2025 $17.34 -7.02% Closed History
TEM - Tempus Ai Inc Q2 2025 $63.54 Q4 2025 $59.05 -7.07% Closed History
REAX - The Real Brokerage Inc Q2 2025 $4.51 Q3 2025 $4.18 -7.32% Closed History
BIDU - Baidu Inc. Q2 2017 $178.71 Q1 2019 $164.85 -7.76% Closed History
YUMC - Yum China Holdings Inc. Q2 2023 $56.50 Q1 2025 $52.06 -7.86% Closed History
AFRM - Affirm Holdings Inc. Q2 2025 $69.14 Open $63.61 -8.00% Open History
ASPI - Asp Isotopes Inc Q2 2025 $7.36 Open $6.71 -8.83% Open History
ERO - Ero Copper Corp Q4 2025 $28.29 Open $25.78 -8.87% Open History
OFRM - Once Upon A Farm, PBC Q1 2026 $16.35 Open $14.86 -9.11% Open History
4NF - Solarwinds Inc Com Q1 2014 $42.63 Q2 2014 $38.63 -9.38% Closed History
JOBY - Joby Aviation Inc. Q2 2025 $10.55 Open $9.55 -9.48% Open History
LVS - Las Vegas Sands Corp. Q4 2022 $48.07 Q2 2025 $43.51 -9.49% Closed History
NUVL - Nuvalent Inc. Q4 2025 $100.59 Open $90.95 -9.58% Open History
ARLO - Arlo Technologies Inc. Q1 2026 $14.23 Open $12.80 -10.05% Open History
CIGI - Colliers International Group Inc. Q4 2024 $135.97 Q1 2025 $121.30 -10.79% Closed History
VTOL - Bristow Group Inc. Q1 2026 $46.89 Open $41.64 -11.20% Open History
PTON - Peloton Interactive Inc. Q2 2025 $6.94 Q4 2025 $6.16 -11.24% Closed History
GGAL - Grupo Financiero Galicia S.A. Q4 2025 $53.94 Open $47.81 -11.36% Open History
NXE - Nexgen Energy Ltd Q1 2026 $11.60 Open $10.28 -11.38% Open History
CELC - Celcuity Inc. Q4 2025 $99.74 Open $88.28 -11.49% Open History
ENTG - Entegris Inc. Q4 2024 $99.06 Q1 2025 $87.48 -11.69% Closed History
ACHR - Archer Aviation Inc Q2 2025 $10.85 Q3 2025 $9.58 -11.71% Closed History
CLBT - Cellebrite Di Ltd Q4 2024 $22.03 Q1 2025 $19.43 -11.80% Closed History
ROL - Rollins Inc. Q1 2026 $53.41 Open $47.10 -11.81% Open History
SOFI - SoFi Technologies Inc. Q2 2025 $18.21 Open $16.03 -11.97% Open History
ACWX - iShares MSCI ACWI EX U.S. ETF Q4 2019 $49.12 Q2 2020 $43.20 -12.05% Closed History
IBP - Installed Building Products Q2 2024 $205.69 Q2 2025 $180.32 -12.33% Closed History
CAKE - Cheesecake Factory Q2 2025 $62.66 Q3 2025 $54.64 -12.80% Closed History
CEPU - Central Puerto Sponsored ADR Q1 2026 $16.83 Open $14.64 -13.01% Open History
AXON - Axon Enterprise Inc Q2 2025 $827.94 Q3 2025 $717.64 -13.32% Closed History
CRL - Charles River Labs Q2 2022 $213.87 Q4 2024 $184.60 -13.69% Closed History
MH - Minn Mng Mfg Common Q4 2000 $120.50 Q1 2001 $103.90 -13.78% Closed History
MED - Medifast Inc Q1 2019 $127.61 Q4 2019 $109.65 -14.07% Closed History
MA - Mastercard Inc. Q2 2013 $574.17 Open $491.08 -14.47% Open History
TDUP - Thredup Inc Q2 2025 $7.49 Q4 2025 $6.39 -14.69% Closed History
GWW - W.W. Grainger Inc. Q2 2013 $252.18 Q3 2015 $215.09 -14.71% Closed History
PDD - Pinduoduo Inc. Q2 2024 $132.95 Q4 2025 $113.39 -14.71% Closed History
HTV - Hearst-Argyle Common Q1 1999 $24.62 Q1 2001 $20.89 -15.15% Closed History
AAON - AAON Inc. Q2 2024 $87.24 Q2 2025 $73.75 -15.46% Closed History
GPGI - GPGI Inc. Q2 2025 $14.09 Open $11.89 -15.61% Open History
CPA - Copa Holdings SA Q1 2024 $104.16 Q4 2024 $87.88 -15.63% Closed History
BSY - Bentley Systems Inc Class B Q4 2024 $46.70 Q1 2025 $39.34 -15.76% Closed History
CRCL - Circle Internet Group Inc Q1 2026 $95.41 Open $80.28 -15.86% Open History
WTW - Willis Towers Watson plc Q4 2024 $313.24 Open $263.54 -15.87% Open History
DLX - Deluxe Corp. Q1 2026 $27.54 Open $23.16 -15.90% Open History
ATHM - Autohome Inc Q1 2023 $33.47 Q4 2023 $28.06 -16.16% Closed History
MMYT - MakeMyTrip Ltd Q2 2025 $98.02 Q4 2025 $82.12 -16.22% Closed History
REAL - RealReal Inc. Q3 2025 $10.63 Open $8.87 -16.56% Open History
LMND - Lemonade Inc. Q1 2026 $62.68 Open $51.46 -17.90% Open History
WSC - WillScot Mobile Mini Hldgs Corp. Q4 2024 $33.45 Q2 2025 $27.40 -18.09% Closed History
ANRO - Alto Neuroscience Inc Q1 2026 $22.48 Open $18.26 -18.77% Open History
QXO - Qxo Inc Q1 2026 $19.42 Open $15.76 -18.85% Open History
AZTA - Azenta Inc Q2 2022 $72.10 Q4 2022 $58.22 -19.25% Closed History
AMGN - Amgen Q1 1999 $74.87 Q1 2001 $60.19 -19.61% Closed History
DOCS - Doximity Inc. Q2 2022 $34.82 Q2 2024 $27.97 -19.67% Closed History
PBH - Prestige Consumer Healthcare Inc. Q2 2018 $38.39 Q4 2018 $30.84 -19.67% Closed History
TREE - Lendingtree Inc New Q4 2017 $340.84 Q4 2020 $273.80 -19.67% Closed History
ALIT - Alight Inc Q1 2023 $9.21 Q2 2024 $7.38 -19.87% Closed History
HELE - Helen of Troy Ltd. Q1 2020 $144.08 Q1 2024 $115.24 -20.02% Closed History
POOL - Pool Corp. Q4 2023 $398.71 Q1 2025 $318.35 -20.15% Closed History
ABNB - Airbnb Inc. Q3 2021 $167.75 Open $133.54 -20.39% Open History
CMD - Cantel Medical Corp Q3 2017 $94.05 Q3 2019 $74.78 -20.49% Closed History
MIR - Mirion Technologies Inc Q2 2025 $21.53 Open $17.08 -20.67% Open History
NEOG - Neogen Corp Q4 2017 $82.37 Q4 2019 $65.29 -20.74% Closed History
BAH - Booz Allen Hamilton Hldg Corp. Q3 2024 $162.76 Q4 2024 $128.70 -20.93% Closed History
PRAX - Praxis Precision Medicines Inc. Q1 2026 $322.19 Open $254.00 -21.16% Open History
AMSC - American Superconductor Corp Q2 2025 $36.69 Q4 2025 $28.78 -21.56% Closed History
TANU - Tandy Corp Common Q2 2000 $47.37 Q1 2001 $36.69 -22.55% Closed History
PRCH - Porch Group Inc Q2 2025 $11.79 Q4 2025 $9.13 -22.56% Closed History
TRUP - Trupanion Inc. Q2 2021 $115.10 Q1 2022 $89.12 -22.57% Closed History
IBN - ICICI Bank Ltd. Q2 2025 $33.64 Open $25.95 -22.86% Open History
AVAV - Aerovironment Inc Q3 2025 $314.89 Q4 2025 $241.89 -23.18% Closed History
TECH - Bio-Techne Corp. Q4 2023 $77.16 Q1 2025 $58.63 -24.02% Closed History
NVO - Novo Nordisk A S Q3 2023 $90.94 Q2 2025 $69.02 -24.10% Closed History
UBER - Uber Technologies Inc. Q2 2025 $93.30 Open $70.71 -24.21% Open History
SSYS - Stratasys Ltd Q2 2025 $11.47 Q4 2025 $8.68 -24.32% Closed History
BLD - Topbuild Corp Q3 2024 $406.81 Q1 2025 $304.95 -25.04% Closed History
OPFI - Oppfi Inc Q2 2025 $13.99 Q4 2025 $10.46 -25.23% Closed History
ISRG - Intuitive Surgical Inc. Q4 2025 $566.36 Open $422.06 -25.48% Open History
ONON - On Holding AG Q3 2024 $50.15 Open $37.08 -26.06% Open History
KSPI - Jsc Kaspi.kz ADR Q2 2024 $129.01 Q4 2024 $94.71 -26.59% Closed History
LMAT - Lemaitre Vascular Inc Q1 2018 $36.29 Q2 2020 $26.40 -27.25% Closed History
GGQ1 - Google Q2 2013 $880.37 Q3 2015 $637.20 -27.62% Closed History
DLO - DLocal Ltd Q4 2022 $15.57 Open $11.24 -27.81% Open History
P - Pure Storage Inc Q4 2024 $61.43 Q1 2025 $44.27 -27.93% Closed History
VIST - Vista Oil & Gas, S.A.B. de C.V. Q2 2025 $47.81 Q3 2025 $34.40 -28.05% Closed History
BETR - Better Home & Finance Holding Co. Q1 2026 $35.62 Open $25.62 -28.07% Open History
CPRT - Copart Inc. Q4 2020 $127.23 Q2 2023 $91.21 -28.31% Closed History
CELG - Celgene Corp Q4 2014 $111.86 Q2 2018 $79.48 -28.95% Closed History
SES - SES AI Corp. Q3 2025 $1.67 Open $1.18 -29.34% Open History
NTRI - Nutri Sys Inc New Q4 2017 $52.68 Q3 2018 $37.06 -29.65% Closed History
FOXF - Fox Factory Hldg Corp Q3 2017 $43.14 Q4 2024 $30.27 -29.83% Closed History
XPEL - Xpel Inc Q3 2023 $77.11 Q1 2024 $54.02 -29.94% Closed History
FIGR - Figure Technology Solut Cl A Q4 2025 $40.84 Open $28.49 -30.24% Open History
BL - BlackLine Inc. Q2 2020 $82.90 Q2 2025 $56.62 -31.70% Closed History
KARO - Karooooo Ltd Q2 2021 $36.76 Q1 2024 $25.06 -31.83% Closed History
ABCL - Abcellera Biologics Inc Q3 2025 $5.03 Q4 2025 $3.42 -32.01% Closed History
KRMN - Karman Holdings Inc Q4 2025 $73.17 Open $49.44 -32.43% Open History
LFUS - Littelfuse Inc. Q4 2017 $197.82 Q1 2020 $133.49 -32.52% Closed History
OSCR - Oscar Health Inc Q2 2025 $21.44 Q4 2025 $14.37 -32.98% Closed History
SPL - Schering Plough Common Q1 1999 $55.25 Q1 2001 $36.53 -33.88% Closed History
BKNG - Booking Holdings Inc. Q1 2018 $83.22 Q1 2020 $53.77 -35.39% Closed History
NSIT - Insight Enterprises Inc Q3 2024 $215.39 Q2 2025 $138.08 -35.89% Closed History
ATHM - Autohome Inc Q3 2021 $46.93 Q4 2021 $29.47 -37.20% Closed History
MNDY - monday.com Ltd. Q4 2024 $235.44 Q4 2025 $147.56 -37.33% Closed History
HCSG - Healthcare Services Group, Inc. Q4 2017 $52.78 Q1 2019 $32.99 -37.50% Closed History
FSLY - Fastly Inc. Q1 2026 $29.06 Open $18.07 -37.82% Open History
CMRC - Bigcommerce Hldgs Inc Q4 2021 $35.37 Q1 2022 $21.91 -38.05% Closed History
FND - Floor & Decor Holdings Q4 2021 $130.09 Q1 2025 $80.47 -38.14% Closed History
NAUT - Nautilus Biotechnology, Inc. Q1 2026 $3.88 Open $2.39 -38.40% Open History
BWMN - Bowman Consulting Group Ltd Q4 2023 $35.52 Q1 2025 $21.83 -38.54% Closed History
3393199Q - Anheuser-Busch Common Q1 1999 $76.13 Q1 2001 $46.34 -39.13% Closed History
WRBY - Warby Parker Inc. Q4 2021 $46.56 Q3 2025 $27.58 -40.76% Closed History
SHAK - Shake Shack Inc. Q1 2026 $88.47 Open $52.34 -40.84% Open History
BLKB - Blackbaud Inc Q4 2017 $94.59 Q3 2020 $55.83 -40.98% Closed History
PAHC - Phibro Animal Health Corp. Q1 2026 $55.31 Open $32.43 -41.37% Open History
MCD - McDonald's Corp. Q1 1999 $45.31 Q1 2001 $26.55 -41.40% Closed History
EL - Estee Lauder Cos. Q4 2022 $248.11 Q3 2023 $144.55 -41.74% Closed History
WGS - GeneDx Holdings Corp. Q2 2025 $92.31 Open $52.21 -43.44% Open History
EPAM - Epam Sys Inc Q1 2023 $299.00 Q1 2025 $168.84 -43.53% Closed History
USPH - U S Physical Therapy Inc Q2 2019 $122.63 Q1 2020 $69.02 -43.72% Closed History
PYPL - PayPal Holdings Inc. Q1 2019 $103.84 Q4 2025 $58.39 -43.77% Closed History
FIVE - Five Below Inc. Q1 2022 $158.34 Q3 2024 $88.35 -44.20% Closed History
LMB - Limbach Hldgs Inc Q2 2025 $140.10 Q4 2025 $77.85 -44.43% Closed History
SLP - Simulations Plus, Inc. Q4 2020 $71.92 Q3 2021 $39.50 -45.08% Closed History
CALY - Callaway Golf Co. Q4 2023 $14.34 Q4 2024 $7.86 -45.19% Closed History
SE - Sea Ltd Q2 2025 $159.94 Open $86.56 -45.88% Open History
INGN - Inogen Inc Q4 2018 $124.30 Q2 2019 $66.69 -46.35% Closed History
SG - Sweetgreen Inc Q2 2025 $14.88 Q3 2025 $7.98 -46.37% Closed History
ODD - Oddity Tech Ltd Q2 2025 $75.47 Q4 2025 $40.18 -46.76% Closed History
TMDX - TransMedics Group Inc. Q2 2025 $134.01 Open $69.43 -48.19% Open History
TREX - Trex Company Inc. Q4 2017 $108.42 Q2 2025 $54.38 -49.84% Closed History
AMN - AMN Healthcare Services Q4 2017 $49.15 Q1 2025 $24.46 -50.23% Closed History
BSX - Boston Scientific Q3 2025 $97.63 Open $48.55 -50.27% Open History
PGNY - Progyny Inc. Q1 2021 $44.51 Q2 2025 $22.00 -50.57% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Open $365.76 -51.80% Open History
NVDA - NVIDIA Corp. Q3 2018 $281.02 Q4 2018 $133.50 -52.49% Closed History
GOOGL - Alphabet Inc. Q4 2015 $778.01 Open $368.53 -52.63% Open History
CSGP - CoStar Group Inc. Q4 2024 $71.59 Open $33.89 -52.66% Open History
TME - Tencent Music Entertainment Group Q4 2020 $19.23 Open $9.08 -52.78% Open History
INTU - Intuit Inc. Q3 2025 $682.91 Open $296.76 -56.54% Open History
STMP - Stamps Com Inc Q4 2017 $187.82 Q1 2019 $81.38 -56.67% Closed History
AAPL - Apple Inc. Q2 2013 $396.08 Q4 2017 $169.25 -57.27% Closed History
NOW - ServiceNow Inc. Q4 2019 $282.32 Open $112.45 -60.17% Open History
BMBL - Bumble Inc Q1 2022 $28.98 Q1 2024 $11.35 -60.84% Closed History
PAYC - Paycom Software Inc. Q2 2021 $363.45 Open $137.62 -62.14% Open History
RH - Rh Q3 2021 $666.94 Q2 2024 $244.45 -63.35% Closed History
AXP - American Express Q1 1999 $117.75 Q1 2001 $41.30 -64.93% Closed History
HDB - HDFC Bank Ltd. Q4 2022 $68.41 Open $23.41 -65.78% Open History
DAVA - Endava Plc Q4 2020 $76.75 Q3 2024 $25.54 -66.72% Closed History
LGIH - Lgi Homes Inc Q4 2023 $204.91 Q1 2025 $66.47 -67.56% Closed History
DOCU - DocuSign Inc. Q4 2021 $152.31 Q3 2023 $42.00 -72.42% Closed History
DCT - Duck Creek Technologies Inc Q1 2021 $45.14 Q4 2022 $12.05 -73.31% Closed History
SMR - NuScale Power Corp. Q2 2025 $39.56 Open $10.50 -73.46% Open History
ISRG - Intuitive Surgical Inc. Q3 2020 $709.54 Q3 2022 $187.32 -73.60% Closed History
INTC - Intel Corp. Q1 1999 $118.87 Q1 2001 $26.31 -77.87% Closed History
OLO - Olo Inc Q3 2021 $30.03 Q2 2023 $6.46 -78.49% Closed History
LUXE - Myt Netherlands Parent B V Q4 2021 $21.21 Q2 2023 $4.00 -81.14% Closed History
NFLX - Netflix Inc. Q1 2021 $521.66 Open $82.18 -84.25% Open History
TAL - TAL Education Group Q2 2021 $25.20 Q4 2021 $3.92 -84.44% Closed History
TTEK - Tetra Tech Inc New Q2 2024 $204.48 Q1 2025 $29.25 -85.70% Closed History
FTCHQ - Farfetch Ltd Q2 2021 $50.35 Q2 2023 $6.04 -88.00% Closed History
SHOP - Shopify Inc. Q2 2021 $1,460.97 Open $109.54 -92.50% Open History
IWM - iShares Russell 2000 ETF Q4 2023 $2,915.01 Q1 2025 $199.49 -93.16% Closed History
MKTX - MarketAxess Holdings Inc. Q4 2023 $15,211.53 Q1 2025 $216.35 -98.58% Closed History
SGOV - Ishares 0 3 Month Treasury B Q4 2023 $13,558.17 Open $100.45 -99.26% Open History