← Back to all investors
Richard Pzena - Pzena Investment Management
1224 trades  ·  1066 closed  ·  158 open  ·  Win rate: 51.9%  ·  Avg return: +25.4%  ·  Median return: +1.6%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
TSM - Taiwan Semiconductor S.A. Q3 2013 $16.96 Open $415.17 +2,347.94% Open History
JPM - JPMorgan Chase & Co. Q3 2005 $33.93 Open $312.37 +820.63% Open History
FITB - Fifth Third Bancorp Q2 2009 $7.10 Open $52.01 +632.54% Open History
CSCO - Cisco Systems Q2 2012 $17.17 Open $121.64 +608.44% Open History
GS - Goldman Sachs Group Q2 2010 $131.27 Q4 2025 $879.00 +569.61% Closed History
MSFT - Microsoft Corp. Q1 2005 $24.17 Q2 2019 $133.96 +454.24% Closed History
MS - Morgan Stanley Q1 2003 $38.37 Open $211.93 +452.33% Open History
WBS - Webster Financial Corp. Q4 2008 $13.78 Open $72.27 +424.46% Open History
HIG - Hartford Financial Svc.Gp. Q2 2009 $11.87 Q2 2021 $61.97 +422.07% Closed History
RF - Regions Financial Corp. Q2 2010 $6.58 Open $28.54 +333.74% Open History
MCK - McKesson Corp. Q4 2016 $140.45 Q4 2024 $569.91 +305.77% Closed History
CI - Cigna Group Q2 2013 $72.49 Open $289.48 +299.34% Open History
POLY - Plantronics Inc. Q1 2020 $10.06 Q1 2021 $38.91 +286.78% Closed History
AET - Aetna U S Healthcare Q2 2001 $25.87 Q3 2004 $99.93 +286.28% Closed History
PRI - Primerica Inc. Q1 2010 $15.00 Q2 2016 $57.24 +281.60% Closed History
IBN - ICICI Bank Ltd. Q1 2018 $8.85 Q2 2025 $33.64 +280.11% Closed History
CCTYQ - Circuit City Stores Inc Q1 2007 $3.98 Q2 2007 $15.04 +277.89% Closed History
C - Citigroup Inc. Q4 2002 $35.18 Open $132.47 +276.55% Open History
ARW - Arrow Electronics Q1 2014 $59.36 Open $219.09 +269.09% Open History
ORCL - Oracle Corp. Q2 2012 $29.70 Q4 2023 $105.43 +254.98% Closed History
WAB - WABTEC Corp. Q1 2019 $73.72 Open $260.40 +253.23% Open History
NSIT - Insight Enterprises Inc Q2 2012 $16.83 Q3 2020 $56.57 +236.13% Closed History
FLEX - Flex Ltd. Q3 2013 $9.09 Q4 2023 $30.46 +235.09% Closed History
KMT - Kennametal Inc. Q1 1999 $17.62 Q4 2006 $58.85 +234.00% Closed History
AEL - American Equity Invt Life Q1 2016 $16.80 Q4 2023 $55.80 +232.14% Closed History
AET - Aetna Inc Q4 2012 $46.30 Q2 2017 $151.83 +227.93% Closed History
FBIN - Fortune Brands Innovations Inc. Q3 2011 $12.40 Q2 2013 $38.74 +212.42% Closed History
BDC - Belden Inc. Q1 2020 $36.08 Q4 2024 $112.61 +212.11% Closed History
HPY - Heartland Payment Systems, Inc. Q1 2009 $6.61 Q2 2011 $20.60 +211.65% Closed History
BAC - Bank of America Corp. Q1 2010 $17.85 Open $53.83 +201.57% Open History
PNC - PNC Financial Services Q2 2009 $38.81 Q4 2016 $116.96 +201.37% Closed History
ON - ON Semiconductor Corp. Q4 2013 $8.24 Q1 2018 $24.46 +196.84% Closed History
CNO - CNO Financial Group Inc. Q1 2019 $16.18 Open $47.91 +196.11% Open History
AXS - Axis Capital Holdings Ltd. Q3 2009 $30.17 Q4 2024 $88.62 +193.74% Closed History
CI - Cigna Group Q3 2003 $44.65 Q1 2006 $130.57 +192.43% Closed History
HSBC - HSBC Holdings plc Q4 2022 $31.16 Open $90.80 +191.40% Open History
CITGQ - Cit Group Inc Q3 2002 $17.98 Q2 2006 $52.33 +191.05% Closed History
BFH - Bread Financial Holdings Inc. Q2 2023 $31.39 Open $91.11 +190.25% Open History
HNGR - Hanger Orthopedic Gro Q3 2004 $5.01 Q4 2008 $14.51 +189.62% Closed History
AVT - Avnet Inc. Q1 2010 $30.00 Open $86.81 +189.37% Open History
SMFG - Sumitomo Mitsui Spons ADR Q4 2022 $8.02 Open $23.16 +188.78% Open History
MAS - Masco Corp. Q2 2010 $10.76 Q2 2016 $30.94 +187.55% Closed History
TEL - TE Connectivity plc Q1 2011 $34.82 Q1 2018 $99.90 +186.90% Closed History
ALL - Allstate Corp. Q1 2010 $32.31 Q1 2020 $91.73 +183.91% Closed History
SKX - Skechers Usa Inc.- Cl A Q4 2008 $12.82 Q1 2010 $36.32 +183.31% Closed History
KEY - KeyCorp Q1 2010 $7.75 Open $21.76 +180.77% Open History
TILE - Interface, Inc. Q2 2023 $8.79 Q4 2024 $24.35 +177.02% Closed History
UBS - Ubs Ag Q4 2014 $17.05 Open $47.01 +175.72% Open History
AEL - American Equity Invt Life Q1 2010 $10.65 Q1 2015 $29.13 +173.52% Closed History
NOK - Nokia Corp. Q2 2021 $5.29 Open $14.38 +171.83% Open History
ACM - AECOM Technology Corp. Q4 2012 $23.80 Q1 2021 $64.11 +169.37% Closed History
ROCK - Gibraltar Industries Inc Q2 2014 $15.51 Q4 2016 $41.60 +168.21% Closed History
AIZ - Assurant Inc Q4 2012 $34.70 Q4 2016 $92.86 +167.61% Closed History
DLPH - Delphi Automotive Plc Q2 2012 $25.50 Q1 2014 $67.86 +166.12% Closed History
TRN - Trinity Industries Q2 2001 $20.50 Q1 2006 $54.38 +165.27% Closed History
BAP - Credicorp Ltd. Q3 2022 $122.80 Open $322.50 +162.62% Open History
2641504Q - Solectron Corp Q3 2002 $2.11 Q1 2004 $5.53 +162.09% Closed History
VR - Validus Holdings Ltd Q3 2009 $25.80 Q1 2018 $67.45 +161.43% Closed History
SMCI - Super Micro Computer, Inc. Q1 2019 $21.13 Q3 2022 $55.07 +160.62% Closed History
HNT - Health Net Inc Q2 2001 $17.40 Q2 2006 $45.19 +159.71% Closed History
DOV - Dover Corp. Q2 2015 $70.18 Q4 2021 $181.56 +158.71% Closed History
WFC - Wells Fargo Q1 2011 $31.70 Open $81.94 +158.49% Open History
AIG - American International Group Q2 2011 $29.32 Open $75.49 +157.47% Open History
MT - ArcelorMittal Q4 2022 $26.22 Open $67.21 +156.33% Open History
IPG - Interpublic Group Of Cos Inc Q1 2013 $13.03 Q4 2022 $33.31 +155.64% Closed History
ACAP - American Physicians Capital Q2 2001 $19.50 Q3 2005 $49.13 +151.95% Closed History
COF - Capital One Financial Q3 2016 $71.83 Open $180.67 +151.52% Open History
MET - MetLife Inc. Q4 2003 $33.67 Open $84.49 +150.94% Open History
MO - Altria Group Inc. Q1 2003 $29.96 Q4 2005 $74.74 +149.47% Closed History
UVSP - Univest Financial Corp. Q1 2020 $16.32 Open $40.57 +148.59% Open History
WLTGQ - Walter Inds Inc Q2 2004 $13.62 Q4 2004 $33.73 +147.65% Closed History
BPOP - Popular Inc. Q2 2012 $16.61 Q1 2017 $40.73 +145.21% Closed History
ING - ING Group NV Q4 2022 $12.17 Open $29.67 +143.80% Open History
CZM - Cytec Inds Inc Com Q1 1999 $22.31 Q1 2005 $54.26 +143.21% Closed History
VOYA - Voya Financial Inc. Q2 2014 $36.34 Open $86.69 +138.55% Open History
BCS - Barclays plc ADR Q4 2021 $10.36 Open $24.27 +134.27% Open History
EVR - Evercore Inc. Q4 2008 $12.49 Q3 2009 $29.22 +133.95% Closed History
RGA - Reinsurance Group of America Inc. Q3 2020 $95.19 Q3 2024 $217.87 +128.88% Closed History
6684 - Hewlett Packard Co Co Q3 2001 $16.10 Q3 2006 $36.69 +127.89% Closed History
SNDK - SanDisk Corp. Q4 2008 $9.60 Q3 2009 $21.70 +126.04% Closed History
MD - Mednax Inc Q1 2009 $29.47 Q1 2011 $66.61 +126.03% Closed History
WCC - WESCO International Inc. Q2 2024 $158.52 Open $354.31 +123.51% Open History
KB - Kb Financial Group Inc ADR Q3 2018 $48.29 Open $107.91 +123.46% Open History
FCX - Freeport-McMoran Inc. Q2 2001 $11.05 Q2 2003 $24.50 +121.72% Closed History
PPG - PPG Industries Q2 2010 $60.41 Q1 2013 $133.94 +121.72% Closed History
ASHL - Ashland Inc Q3 2002 $26.79 Q2 2005 $59.25 +121.16% Closed History
TMJ - Torchmark Corp Q3 2003 $40.64 Q2 2019 $89.46 +120.13% Closed History
VCA - Vca Antech Inc Q3 2011 $15.98 Q2 2014 $35.09 +119.59% Closed History
YRK - York Intl Corp Q4 2002 $25.57 Q3 2005 $56.08 +119.32% Closed History
NWG - NatWest Group Plc Q4 2022 $6.46 Q2 2025 $14.15 +119.04% Closed History
GMS - Gms Inc. Q2 2022 $44.50 Q1 2024 $97.34 +118.74% Closed History
XOM - Exxon Mobil Corp. Q3 2009 $68.61 Open $149.92 +118.51% Open History
MWA - Corp Mueller Q4 2010 $4.17 Q2 2015 $9.11 +118.47% Closed History
COWN - Cowen Inc Class A Q2 2020 $16.21 Q1 2021 $35.15 +116.84% Closed History
SKX - Skechers Usa Inc.- Cl A Q2 2011 $14.48 Q3 2013 $31.11 +114.85% Closed History
PH - Parker-Hannifin Q2 2013 $95.40 Q3 2020 $202.34 +112.10% Closed History
TYI - Tyco Intl Ltd Q2 2002 $13.51 Q1 2004 $28.65 +112.07% Closed History
FMH - Fmc Technologies Inc Q1 2002 $19.93 Q3 2005 $42.11 +111.29% Closed History
MHK - Mohawk Industries Q3 2011 $42.91 Q4 2012 $90.55 +111.02% Closed History
CLS - Celestica Inc Q2 2018 $11.87 Q3 2023 $24.52 +106.57% Closed History
3280433Q - Ocular Sciences Inc Q1 2003 $13.90 Q4 2003 $28.71 +106.55% Closed History
INFS - Infocus Corp Q2 2003 $4.72 Q4 2003 $9.68 +105.08% Closed History
ALXN - Alexion Pharmaceuticals Inc. Q1 2020 $89.80 Q2 2021 $183.67 +104.53% Closed History
LPLA - LPL Financial Holdings Inc. Q4 2021 $160.41 Q4 2024 $326.51 +103.55% Closed History
PBR/A - Petroleo Brasileiro SA Spon Adr Pfd Q1 2023 $9.28 Open $18.75 +102.05% Open History
HAS - Hasbro Inc. Q2 2001 $14.45 Q4 2008 $29.17 +101.87% Closed History
INTC - Intel Corp. Q3 2013 $22.92 Q4 2017 $46.16 +101.40% Closed History
APO - Apollo Global Management Q1 2016 $17.12 Q2 2019 $34.30 +100.35% Closed History
CMA - Comerica Incorporated Q1 2023 $43.42 Q4 2025 $86.93 +100.21% Closed History
PGR - Progressive Corp. Q1 2014 $24.22 Q3 2017 $48.42 +99.92% Closed History
WSFS - WSFS Financial Corp. Q2 2010 $35.93 Open $71.77 +99.75% Open History
EQH - Equitable Holdings Inc. Q2 2018 $20.61 Open $40.80 +97.96% Open History
RHDCQ - R H Donnelley Corp Q2 2001 $32.00 Q3 2005 $63.26 +97.69% Closed History
KOP - Koppers Holdings Inc. Q3 2022 $20.78 Open $40.81 +96.39% Open History
TXT - Textron Inc. Q3 2020 $36.09 Q4 2022 $70.80 +96.18% Closed History
BGC - General Cable Corp Del Ne Q3 2014 $15.08 Q1 2018 $29.56 +96.02% Closed History
TYC - Tyco Intl Ltd Q1 2009 $19.56 Q1 2010 $38.25 +95.55% Closed History
AGYS - Agilysys Inc Q3 2003 $8.77 Q4 2004 $17.14 +95.44% Closed History
SNA - Snap-On Inc. Q1 2018 $147.54 Q2 2023 $288.19 +95.33% Closed History
GIL - Gildan Activewear Inc. Q2 2009 $14.80 Q2 2010 $28.65 +93.58% Closed History
GGQ1 - Google Inc. Q2 2012 $580.07 Q4 2013 $1,120.71 +93.20% Closed History
GD - General Dynamics Q2 2012 $65.85 Q3 2014 $127.09 +93.00% Closed History
TWX - Time Warner Inc Q3 2008 $13.10 Q2 2009 $25.19 +92.29% Closed History
AWI - Armstrong World Industries Inc. Q4 2008 $21.62 Q3 2010 $41.51 +92.00% Closed History
RNR - RenaissanceRe Holdings Ltd. Q4 2004 $52.08 Q3 2014 $99.99 +91.99% Closed History
DIOD - Diodes Inc. Q2 2009 $15.64 Q3 2017 $29.93 +91.37% Closed History
CAR - Avis Budget Group Inc Q3 2017 $38.06 Q1 2021 $72.54 +90.59% Closed History
PLOW - Douglas Dynamics Q2 2024 $23.40 Open $44.46 +90.00% Open History
FAF - First Amer'n Corp. Q2 2010 $12.70 Q4 2012 $24.09 +89.69% Closed History
OC - Owens Corning Q1 2012 $36.03 Q2 2017 $66.92 +85.73% Closed History
DRH - DiamondRock Hospitality Co. Q2 2009 $6.26 Open $11.61 +85.46% Open History
GFF - Griffon Corporation Q1 2007 $8.60 Q2 2015 $15.92 +85.12% Closed History
DOOR - Masonite International Corp. Q3 2022 $71.29 Q1 2024 $131.45 +84.39% Closed History
NPBC - National Penn Banc- Shares Inc Q4 2009 $5.79 Q1 2016 $10.64 +83.77% Closed History
LRCX - Lam Research Q1 2009 $22.77 Q3 2010 $41.83 +83.71% Closed History
OMC - Omnicom Group Q4 2008 $26.92 Q3 2020 $49.45 +83.69% Closed History
COR - Amerisourcebergen Corp Q4 2018 $74.31 Q3 2022 $135.38 +82.18% Closed History
TCOM - Trip.com Group Ltd Q2 2020 $25.92 Q2 2024 $47.00 +81.33% Closed History
EG - Everest Group Ltd Q1 2014 $153.03 Q4 2019 $276.84 +80.91% Closed History
BKNG - Booking Holdings Inc. Q3 2020 $68.43 Q3 2023 $123.36 +80.27% Closed History
SRI - Stoneridge Inc Q4 2013 $12.75 Q4 2017 $22.87 +79.37% Closed History
3542013Q - Usf Corp Inc Q2 2003 $26.97 Q1 2005 $48.27 +78.98% Closed History
TXNM - Pnm Resources Inc Q3 2008 $10.24 Q1 2012 $18.30 +78.71% Closed History
KBR - KBR Inc. Q1 2014 $26.68 Q4 2021 $47.62 +78.49% Closed History
151915Q - Tosco Corp Com New Q1 1999 $24.81 Q2 2001 $44.04 +77.51% Closed History
STT - State Street Corp. Q2 2009 $47.20 Q3 2018 $83.78 +77.50% Closed History
AXE - Anixter International Inc Q1 2016 $52.11 Q4 2019 $92.10 +76.74% Closed History
GD - General Dynamics Q3 2021 $196.03 Open $346.44 +76.73% Open History
AVP - Avon Products, Inc. Q1 2009 $19.23 Q3 2009 $33.96 +76.60% Closed History
NSIT - Insight Enter- Prises Inc. Q2 2009 $9.66 Q1 2011 $17.03 +76.29% Closed History
SHW - Sherwin-Williams Q4 2009 $61.65 Q1 2012 $108.67 +76.27% Closed History
PL - Planet Labs PBC Q3 2003 $29.85 Q1 2014 $52.61 +76.25% Closed History
AGCO - AGCO Corp. Q2 2001 $9.15 Q1 2003 $16.10 +75.96% Closed History
EVTC - Evertec Inc Q1 2018 $16.35 Q4 2018 $28.70 +75.54% Closed History
VRTU - Virtusa Corp Q4 2016 $25.12 Q4 2017 $44.08 +75.48% Closed History
OCAS - Ohio Cas Corp Q2 2003 $13.18 Q1 2005 $22.98 +74.36% Closed History
LTRC - Loews Corp Carolina Group Q4 2003 $25.24 Q4 2005 $43.98 +74.25% Closed History
CHRW - C.H. Robinson Worldwide Q1 2024 $76.14 Q3 2025 $132.40 +73.89% Closed History
HPQ - HP Inc. Q4 2015 $11.84 Q4 2018 $20.46 +72.80% Closed History
GTLS - Chart Industries Inc Q2 2015 $35.75 Q2 2018 $61.68 +72.53% Closed History
UNP - Union Pacific Q1 1999 $53.44 Q4 2006 $92.02 +72.19% Closed History
MCK - McKesson Corp. Q1 2004 $30.04 Q4 2005 $51.59 +71.74% Closed History
ENH - Endurance Specialty Holdings Q1 2014 $53.83 Q4 2016 $92.40 +71.65% Closed History
PCP - Precision Castparts Co Q4 2003 $45.41 Q2 2005 $77.91 +71.57% Closed History
BDX - Becton Dickinson Q1 2012 $77.65 Q3 2015 $132.66 +70.84% Closed History
REZI - Resideo Technologies Inc. Q1 2023 $18.28 Open $31.21 +70.73% Open History
OMX - Officemax Inc Q1 2012 $5.72 Q4 2012 $9.76 +70.63% Closed History
GE - GE Aerospace Q3 2021 $103.03 Q1 2024 $175.53 +70.37% Closed History
PIPR - Piper Sandler Companies Q3 2013 $34.29 Q4 2014 $58.02 +69.20% Closed History
LAMR - Lamar Advertising Co. Q2 2014 $53.00 Q4 2019 $89.27 +68.43% Closed History
AET - Aetna Inc Q2 2009 $25.05 Q4 2011 $42.19 +68.42% Closed History
HR - Healthcare Realty Trust Inc. Q1 1999 $19.00 Q2 2002 $32.00 +68.42% Closed History
CDW - CDW Corp. Q2 2015 $34.28 Q1 2017 $57.71 +68.35% Closed History
IBI - Interline Brands Inc Q3 2011 $12.87 Q1 2012 $21.61 +67.91% Closed History
GLW - Corning Inc. Q4 2013 $17.82 Q3 2017 $29.92 +67.90% Closed History
SNV - Synovus Financial Corp. Q1 2023 $30.83 Q2 2025 $51.75 +67.86% Closed History
FNF - Fidelity National Financial Inc. Q3 2022 $36.20 Q3 2025 $60.49 +67.10% Closed History
WHR - Whirlpool Corp. Q4 2002 $52.22 Q1 2010 $87.25 +67.08% Closed History
SPR - Spirit Aerosystems Holdings I Q4 2008 $10.17 Q4 2012 $16.97 +66.86% Closed History
TTEK - Tetra Tech Inc Q3 2013 $25.89 Q4 2016 $43.16 +66.71% Closed History
VLO - Valero Energy Q1 2009 $17.90 Q1 2011 $29.82 +66.59% Closed History
BJS - Bj Services Q4 2008 $11.67 Q3 2009 $19.43 +66.50% Closed History
XL - Xl Group Ltd Q3 2016 $33.63 Q2 2018 $55.95 +66.37% Closed History
GL - Globe Life Inc. Q3 2019 $95.76 Open $159.18 +66.23% Open History
SFG - Stancorp Financial Group Q1 2015 $68.60 Q4 2015 $113.88 +66.01% Closed History
ITRN - Ituran Location & Control Ltd. Q2 2020 $16.00 Q3 2024 $26.54 +65.88% Closed History
MUSA - Murphy USA Inc. Q4 2013 $41.56 Q4 2014 $68.87 +65.71% Closed History
TECD - Tech Data Corp Q1 2007 $32.80 Q1 2012 $54.26 +65.43% Closed History
CNMD - Conmed Corp. Q2 2009 $15.52 Q4 2011 $25.67 +65.40% Closed History
URS - Urs Corp Q2 2012 $34.87 Q3 2014 $57.61 +65.21% Closed History
CRUS - Cirrus Logic Inc. Q1 2025 $99.65 Open $164.40 +64.98% Open History
CFG - Citizens Financial Group Inc. Q3 2014 $23.42 Q3 2018 $38.59 +64.77% Closed History
UMPQ - Umpqua Holdings Corporation Q1 2020 $10.90 Q4 2022 $17.85 +63.76% Closed History
ST - Sensata Technologies Holdings plc Q3 2025 $30.55 Open $49.84 +63.14% Open History
INTC - Intel Corp. Q1 2025 $22.71 Q4 2025 $36.90 +62.48% Closed History
HII - Huntington Ingalls Industries, Inc. Q1 2011 $41.50 Q3 2013 $67.40 +62.41% Closed History
JNJ - Johnson & Johnson Q1 2013 $81.49 Q2 2017 $132.29 +62.34% Closed History
TEL - TE Connectivity plc Q1 2023 $131.15 Open $212.65 +62.14% Open History
GM - General Motors Q2 2012 $19.74 Q3 2014 $31.94 +61.80% Closed History
CD - Cendant Corp Q1 2003 $12.70 Q1 2005 $20.54 +61.73% Closed History
CW - Curtiss-Wright Corp. Q2 2010 $29.04 Q3 2013 $46.96 +61.71% Closed History
TRS - TriMas Corp. Q3 2014 $24.33 Open $39.17 +60.99% Open History
AMGN - Amgen Q3 2016 $167.22 Q3 2023 $268.76 +60.72% Closed History
KSS - Kohls Corp Q2 2012 $45.43 Q2 2018 $72.90 +60.47% Closed History
NTY - Nbty Inc. Q2 2005 $25.94 Q4 2006 $41.56 +60.22% Closed History
LUKOY - Lukoil Pjsc - Spon Adr Q4 2016 $56.15 Q4 2021 $89.79 +59.91% Closed History
0220142Q - Commscope Inc Co Q3 2001 $17.87 Q1 2006 $28.57 +59.88% Closed History
MRC - Mrc Global Inc. Q1 2021 $9.03 Q3 2025 $14.42 +59.69% Closed History
SYA - Symetra Financial Corp Q1 2014 $19.82 Q3 2015 $31.64 +59.64% Closed History
TTE - TotalEnergies SE Q4 2025 $55.59 Open $88.71 +59.58% Open History
DOOR - Masonite International Corp Q3 2013 $48.93 Q2 2020 $77.78 +58.96% Closed History
ESL - Esterline Technologie Q2 2001 $21.75 Q1 2005 $34.55 +58.85% Closed History
JAH - Jarden Corp Q1 2010 $33.29 Q3 2012 $52.84 +58.73% Closed History
MOG.A - Moog Inc. Class A Q3 2020 $63.53 Q1 2023 $100.75 +58.59% Closed History
NOC - Northrop Grumman Corp. Q1 2007 $77.81 Q1 2014 $123.38 +58.57% Closed History
CSL - Carlisle Companies Q2 2009 $24.03 Q1 2010 $38.10 +58.55% Closed History
BXP - BXP Inc. Q4 2011 $26.50 Q4 2018 $41.99 +58.45% Closed History
MATW - Matthews Intl Corp - Cl A Q2 2012 $32.49 Q1 2016 $51.47 +58.42% Closed History
CNO - CNO Financial Group Inc. Q2 2010 $4.95 Q2 2012 $7.80 +57.58% Closed History
AON-W - Aon Corp Com Q3 2002 $20.49 Q3 2005 $32.08 +56.56% Closed History
DAL - Delta Air Lines Inc. Q3 2024 $50.79 Open $79.42 +56.37% Open History
VTR - Ventas Inc. Q2 2001 $10.95 Q3 2003 $17.12 +56.35% Closed History
PKX - Posco Q1 2016 $47.34 Q2 2023 $73.95 +56.21% Closed History
HERBB - Herbalife Intl Inc Q2 2001 $8.74 Q1 2002 $13.65 +56.18% Closed History
GATX - Gatx Corp Q1 2004 $22.17 Q2 2005 $34.50 +55.62% Closed History
SHEL - Shell plc Q1 2022 $54.93 Open $85.40 +55.47% Open History
GIL - Gildan Activewear Inc. Q4 2018 $30.36 Q3 2024 $47.11 +55.17% Closed History
WCG - Wellcare Health Plans Inc Q2 2013 $55.55 Q3 2015 $86.15 +55.09% Closed History
FMC - FMC Corp. Q1 1999 $49.38 Q4 2006 $76.55 +55.02% Closed History
CSL - Carlisle Companies Q1 2018 $104.41 Q4 2019 $161.84 +55.00% Closed History
DELL - Dell Technologies Inc. Q4 2023 $76.50 Q3 2024 $118.54 +54.95% Closed History
MAN - ManpowerGroup Q2 2012 $36.65 Q1 2013 $56.72 +54.76% Closed History
832125Q - Precision Drilling Co Q3 2001 $21.12 Q4 2002 $32.54 +54.07% Closed History
ASB - Associated Banc-Corp Q1 2014 $18.06 Open $27.76 +53.71% Open History
CIR - Circor International Inc Q1 2010 $33.21 Q2 2013 $50.86 +53.15% Closed History
YBA - Bancorpsouth Inc Q1 2013 $16.30 Q1 2014 $24.96 +53.13% Closed History
CNW - Con-Way Inc Q3 2010 $30.99 Q3 2015 $47.45 +53.11% Closed History
MRK - Merck & Co. Q2 2025 $79.16 Open $120.79 +52.59% Open History
WMT - Walmart Inc. Q1 2013 $74.82 Q1 2020 $113.62 +51.86% Closed History
ORI - Old Republic International Q2 1999 $17.31 Q4 2005 $26.26 +51.70% Closed History
CFC - Countrywide Cr Inds Inc Q4 2002 $51.64 Q3 2003 $78.28 +51.59% Closed History
DLTR - Dollar Tree Inc. Q2 2020 $92.66 Q4 2021 $140.40 +51.52% Closed History
LDOS - Leidos Holdings Q4 2018 $52.72 Q2 2019 $79.87 +51.50% Closed History
EPR - Epr Properties Q1 2014 $53.39 Q2 2016 $80.68 +51.11% Closed History
PRE - Partnerre Ltd Q2 2012 $75.67 Q1 2015 $114.33 +51.09% Closed History
KNX - Knight-Swift Transportation Q4 2025 $52.28 Open $78.57 +50.29% Open History
NC - Nacco Inds Inc Q2 2001 $77.99 Q4 2005 $117.15 +50.21% Closed History
FHN - First Horizon National Corp Q3 2008 $9.36 Q1 2010 $14.05 +50.11% Closed History
FLR - Fluor Corp. Q1 1999 $27.00 Q2 1999 $40.50 +50.00% Closed History
SKX - Skechers U.s.a. Inc. Class A Q1 2021 $41.71 Q4 2023 $62.34 +49.46% Closed History
FMBI - First Midwest Bancorp Inc Q2 2013 $13.72 Q4 2021 $20.48 +49.27% Closed History
SPB - Spectrum Brands Holdings Inc. Q1 2019 $54.78 Open $81.55 +48.87% Open History
ESRX - Express Scripts Holding Co Q2 2017 $63.84 Q3 2018 $95.01 +48.83% Closed History
ZBH - Zimmer Biomet Holdings Q2 2009 $42.60 Q2 2011 $63.20 +48.36% Closed History
LLL - L3 Technologies, Inc. Q1 2017 $165.29 Q2 2019 $245.17 +48.33% Closed History
ORCL - Oracle Corp. Q1 2006 $13.69 Q3 2008 $20.30 +48.28% Closed History
FBIN - Fortune Brands Innovations Inc. Q4 2022 $57.11 Q1 2024 $84.67 +48.26% Closed History
TMUS - T-Mobile US Inc. Q4 2022 $140.00 Q3 2024 $206.36 +47.40% Closed History
POLY - Plantronics, Inc. Q1 2007 $19.31 Q3 2011 $28.45 +47.33% Closed History
AXTA - Axalta Coating Systems Ltd. Q1 2022 $24.58 Q3 2024 $36.19 +47.23% Closed History
MSM - MSC Industrial Direct Q4 2019 $78.47 Open $115.51 +47.20% Open History
TRW - Trw Automotive Holdings Corp Q3 2013 $71.31 Q1 2015 $104.85 +47.03% Closed History
SHG - Shinhan Financial Group Company Q4 2013 $45.70 Open $67.17 +46.98% Open History
ONB - Old National Bancorp Q1 2022 $16.38 Open $23.96 +46.28% Open History
MYE - Myers Indus Q3 2005 $11.64 Q3 2006 $17.00 +46.05% Closed History
LTRC - Loews Corp Carolina Group Q1 2003 $18.50 Q2 2003 $27.00 +45.95% Closed History
REGN - Regeneron Pharmaceuticals Q1 2021 $473.31 Q3 2022 $688.92 +45.55% Closed History
AJG - Arthur J. Gallagher & Co. Q2 2008 $24.10 Q2 2012 $35.07 +45.52% Closed History
SWK - Stanley Black & Decker Inc. Q4 2014 $96.08 Q1 2022 $139.79 +45.49% Closed History
MRK - Merck & Co. Q1 2016 $52.91 Q1 2020 $76.96 +45.45% Closed History
MIGP - Mercer Insurance Group Q1 2005 $12.88 Q2 2006 $18.72 +45.34% Closed History
2968344Q - Amerus Group Co Q1 2004 $40.35 Q2 2006 $58.55 +45.11% Closed History
ENS - EnerSys Q4 2011 $25.97 Q4 2012 $37.60 +44.78% Closed History
SGI - Somnigroup International Inc. Q1 2006 $14.15 Q4 2006 $20.46 +44.59% Closed History
CRL - Charles River Labs Q1 2009 $27.21 Q1 2010 $39.31 +44.47% Closed History
IM - Ingram Micro Inc Cl-A Q1 2011 $21.03 Q4 2015 $30.38 +44.46% Closed History
L - Loews Corp. Q3 1999 $70.16 Q1 2006 $101.27 +44.34% Closed History
JNJ - Johnson & Johnson Q3 2021 $161.50 Open $232.77 +44.13% Open History
TOM - Tommy Hilfiger Corp Q4 2004 $11.28 Q4 2005 $16.25 +44.06% Closed History
SPL - Schering Plough Q2 2008 $19.69 Q3 2009 $28.25 +43.47% Closed History
FQX - Financial Forest Labs Q2 2010 $27.43 Q2 2011 $39.34 +43.42% Closed History
WTW - Willis Towers Watson plc Q1 2016 $118.66 Q1 2020 $169.84 +43.13% Closed History
DAN - Dana Holding Corp Q4 2012 $15.61 Q2 2017 $22.33 +43.05% Closed History
TRY/B - Triarc Cos Inc Q3 2003 $10.40 Q2 2005 $14.86 +42.88% Closed History
ABBV - AbbVie Inc. Q3 2019 $75.81 Q1 2021 $108.29 +42.84% Closed History
MLKN - MillerKnoll Inc. Q3 2012 $19.44 Q1 2015 $27.76 +42.80% Closed History
SCG - Scana Corp Q1 2003 $29.91 Q2 2005 $42.71 +42.80% Closed History
AVT - Avnet Inc. Q4 2008 $18.21 Q3 2009 $25.97 +42.61% Closed History
OLN - Olin Corp. Q4 2019 $17.25 Open $24.54 +42.26% Open History
UTHR - United Therapeutics Corp. Q1 2023 $223.96 Q2 2024 $318.55 +42.24% Closed History
TG - Tredegar Corporation Q1 2006 $15.91 Q4 2006 $22.61 +42.11% Closed History
BA - Boeing Co. Q2 2001 $55.60 Q3 2006 $78.87 +41.85% Closed History
AYI - Acuity Brands Inc. Q2 2002 $18.20 Q4 2003 $25.80 +41.76% Closed History
GGG - Graco Inc. Q3 2009 $27.87 Q4 2010 $39.45 +41.55% Closed History
ROCK - Gibraltar Industries Inc Q2 2017 $35.65 Q4 2019 $50.44 +41.49% Closed History
HNHAY - Hon Hai Precision Industry 144a Adr Q4 2018 $4.61 Q4 2022 $6.50 +41.00% Closed History
REVG - Rev Group Inc Q3 2018 $15.70 Q1 2024 $22.09 +40.70% Closed History
LDOS - Leidos Holdings Q2 2023 $88.48 Open $124.43 +40.63% Open History
PCFBY - Pacific Basin Ship-Unsp Adr Q3 2018 $4.75 Q4 2022 $6.68 +40.63% Closed History
AXE - Anixter International Inc Q4 2012 $63.98 Q4 2013 $89.84 +40.42% Closed History
G - Genpact Ltd. Q1 2015 $23.25 Open $32.62 +40.30% Open History
MYE - Myers Indus Q3 2025 $16.94 Open $23.72 +40.02% Open History
3517233Q - Ust Inc. Q1 2006 $41.64 Q4 2006 $58.29 +39.99% Closed History
THG - Hanover Insurance Group Q3 2017 $96.93 Q2 2021 $135.64 +39.94% Closed History
EQNR - Equinor ASA Q1 2025 $26.45 Open $36.94 +39.66% Open History
MTSC - Mts Systems Corp Q3 2009 $29.22 Q4 2011 $40.75 +39.46% Closed History
UNF - UniFirst Corp. Q3 2010 $44.16 Q1 2012 $61.55 +39.38% Closed History
AMKBY - Ap Moeller-Maersk B-Unspon Adr Q3 2019 $5.64 Q3 2020 $7.86 +39.36% Closed History
CBRE - CBRE Group Q3 2018 $44.11 Q4 2019 $61.39 +39.17% Closed History
LCX - L-3 Communications Q1 2007 $109.34 Q4 2016 $152.11 +39.12% Closed History
GTS - Triple-S Management Corp-B Q2 2015 $25.66 Q4 2021 $35.68 +39.05% Closed History
CUB - Cubic Corp Q4 2014 $52.64 Q3 2018 $73.05 +38.77% Closed History
COLB - Columbia Banking System Inc. Q1 2023 $21.42 Open $29.66 +38.47% Open History
HBG - Hub International Ltd Q3 2005 $22.68 Q4 2006 $31.39 +38.40% Closed History
PHS - Pacificare Hlth Sys Inc Q1 2002 $17.45 Q1 2003 $24.13 +38.28% Closed History
AMGN - Amgen Q1 2007 $41.78 Q4 2008 $57.75 +38.22% Closed History
ABEV - Ambev S.A. Q3 2020 $2.26 Open $3.12 +38.05% Open History
SGI - Somnigroup International Inc. Q2 2007 $25.90 Q3 2007 $35.75 +38.03% Closed History
TEX - Terex Corp. Q4 2013 $41.99 Q3 2023 $57.62 +37.22% Closed History
MTZ - MasTec Inc. Q4 2020 $68.18 Q1 2024 $93.25 +36.77% Closed History
HLT - Hilton Worldwide Holdings Q1 2017 $58.46 Q4 2017 $79.86 +36.61% Closed History
JBL - Jabil Circuit Inc Q1 2014 $18.00 Q1 2020 $24.58 +36.56% Closed History
APTG - Adaptec Inc Q1 2009 $2.40 Q1 2010 $3.27 +36.25% Closed History
CRBG - Corebridge Financial Inc. Q3 2023 $19.75 Open $26.86 +36.00% Open History
LAF - Lafarge North America Q1 2004 $40.65 Q4 2005 $55.02 +35.35% Closed History
TPC - Tutor Perini Corp. Q3 2011 $11.49 Q1 2016 $15.55 +35.34% Closed History
UNH - United Health Group Inc. Q3 2019 $217.28 Q4 2019 $294.02 +35.32% Closed History
POR - Portland General Electric Co Q3 2009 $19.72 Q2 2012 $26.66 +35.19% Closed History
GILD - Gilead Sciences Q1 2023 $82.97 Q1 2025 $112.05 +35.05% Closed History
PBR - Petroleo Brasileiro Q1 2009 $30.47 Q2 2009 $41.00 +34.56% Closed History
CBRE - CBRE Group Q3 2021 $97.36 Open $130.93 +34.48% Open History
MICC - Magnum Ice Cream Co NV Q1 2026 $12.71 Open $17.07 +34.30% Open History
CEZYY - Cez As - Adr Q3 2018 $12.78 Q3 2022 $17.15 +34.19% Closed History
GSK - GSK plc Q2 2025 $38.40 Open $51.52 +34.17% Open History
THO - Thor Industries Q4 2011 $27.43 Q1 2013 $36.79 +34.12% Closed History
75870Q - Quantum Corp Com Q1 1999 $18.00 Q2 1999 $24.13 +34.06% Closed History
DBX - Dropbox Inc Q2 2024 $22.47 Q4 2024 $30.04 +33.69% Closed History
LAB - Standard Biotools Inc Q2 2012 $92.61 Q4 2015 $123.63 +33.50% Closed History
1559846D - Steel Excel Inc Q4 2011 $24.00 Q1 2014 $32.00 +33.33% Closed History
HNHPF - Hon Hai Precision - Gdr Reg S Q3 2019 $4.77 Q3 2022 $6.35 +33.12% Closed History
3423152Q - Electronic Data Sys Co Q4 2002 $18.43 Q4 2003 $24.53 +33.10% Closed History
TMUS - T-Mobile US Inc. Q2 2013 $24.81 Q1 2014 $33.01 +33.05% Closed History
DFG - Delphi Finl Group Inc Q4 2001 $33.30 Q4 2011 $44.30 +33.03% Closed History
PGEM - Ply Gem Holdings Inc Q4 2016 $16.25 Q1 2018 $21.60 +32.92% Closed History
UVV - Universal Corp. Q2 2001 $39.66 Q1 2010 $52.69 +32.85% Closed History
MAT - Mattel Inc. Q2 2008 $17.12 Q1 2010 $22.74 +32.83% Closed History
HPQ - HP Inc. Q3 2021 $27.31 Q1 2022 $36.26 +32.77% Closed History
BHI - Baker Hughes Inc Q2 2012 $41.10 Q2 2017 $54.51 +32.63% Closed History
EIX - Edison Inter- National Q4 2009 $34.78 Q2 2012 $46.13 +32.63% Closed History
GRT - Glimcher Rlty Tr Sh Ben Q2 2001 $17.90 Q1 2005 $23.70 +32.40% Closed History
AYI - Acuity Brands Inc. Q1 2023 $182.73 Q2 2024 $241.44 +32.13% Closed History
CBRL - Cracker Barrel Old Country Store, Inc. Q2 1999 $17.33 Q3 2002 $22.84 +31.79% Closed History
CHE - Chemed Corp Q3 2013 $71.50 Q2 2014 $93.72 +31.08% Closed History
TFC - Truist Financial Corp. Q1 2011 $15.86 Q2 2019 $20.79 +31.08% Closed History
ODP - Office Depot Inc Q2 2001 $10.38 Q3 2001 $13.60 +31.02% Closed History
LXK - Lexmark International Inc. Q2 2006 $55.83 Q4 2006 $73.12 +30.97% Closed History
FMH - Fmc Technologies Inc Q1 2016 $27.36 Q4 2016 $35.53 +29.86% Closed History
COV - Covidien Ltd Q3 2007 $41.50 Q3 2008 $53.75 +29.52% Closed History
GAP - Gap Inc. Q3 2020 $17.03 Q3 2024 $22.05 +29.48% Closed History
DDS - Dillards Inc Q2 2001 $15.27 Q3 2004 $19.74 +29.27% Closed History
BLT - Blount International Q1 2010 $10.36 Q3 2011 $13.36 +28.96% Closed History
BAX - Baxter International Inc. Q1 2004 $30.89 Q3 2005 $39.83 +28.94% Closed History
LLY - Eli Lilly & Co. Q3 2013 $50.33 Q3 2014 $64.85 +28.85% Closed History
COP - ConocoPhillips Q3 2002 $46.24 Q3 2006 $59.53 +28.74% Closed History
FCNCA - First Citizens Bancshares Q2 2001 $108.50 Q2 2008 $139.59 +28.65% Closed History
LAB - Standard Biotools Inc Q2 2010 $75.35 Q2 2011 $96.79 +28.45% Closed History
FBF - Fleetboston Finl Corp Q1 2002 $35.00 Q1 2004 $44.90 +28.29% Closed History
BXLT - Baxalta Inc Q3 2015 $31.51 Q1 2016 $40.40 +28.21% Closed History
SRE - Sempra Energy Q2 2005 $41.31 Q2 2011 $52.88 +28.01% Closed History
PHCC - Priority Healthcare Q4 2004 $21.77 Q3 2005 $27.86 +27.97% Closed History
1440117D - Ashland Inc Q1 2014 $99.49 Q1 2015 $127.31 +27.96% Closed History
EIX - Edison International Q1 2015 $62.47 Q4 2024 $79.84 +27.81% Closed History
BHI - Baker Hughes In Q1 2009 $28.54 Q2 2009 $36.43 +27.65% Closed History
META - Meta Platforms Inc. Q4 2018 $130.94 Q1 2019 $166.67 +27.29% Closed History
SHW - Sherwin-Williams Q2 2001 $22.20 Q4 2002 $28.25 +27.25% Closed History
CENT - Central Garden & Pet Co Q2 2001 $8.28 Q1 2002 $10.52 +27.05% Closed History
CVX - Chevron Corp. Q3 2006 $64.94 Q3 2008 $82.49 +27.02% Closed History
JHTXQ - Jackson Hewitt Tax Service Q2 2005 $23.64 Q3 2006 $30.01 +26.95% Closed History
BA - Boeing Co. Q4 2008 $42.67 Q3 2009 $54.15 +26.90% Closed History
BIIB - Biogen Inc. Q1 2022 $210.57 Q3 2022 $267.20 +26.89% Closed History
KMC - Kerr Mcgee Corp Q1 2003 $40.61 Q1 2004 $51.50 +26.82% Closed History
WMT - Walmart Inc. Q1 2006 $47.24 Q3 2008 $59.89 +26.78% Closed History
GX3 - Global Q3 2010 $16.05 Q2 2012 $20.25 +26.17% Closed History
TECD - Tech Data Corp Q1 2014 $60.95 Q1 2016 $76.77 +25.96% Closed History
KKR - KKR & Co. L.P. Q3 2018 $27.27 Q3 2020 $34.34 +25.93% Closed History
GAP - Gap Inc Co Q3 2001 $11.95 Q1 2002 $15.04 +25.86% Closed History
UCRB - Union Carbide Corp Com Q1 1999 $45.19 Q3 1999 $56.81 +25.71% Closed History
TAP - Molson Coors Beverage Co. Q1 2011 $46.89 Q1 2014 $58.86 +25.53% Closed History
AVFA - Advanced Q4 2010 $5.74 Q1 2015 $7.20 +25.44% Closed History
UTHR - United Therapeutics Corp. Q2 2020 $121.07 Q4 2020 $151.78 +25.37% Closed History
KWD - Kellwood Co Q2 2001 $23.10 Q1 2003 $28.94 +25.28% Closed History
INTC - Intel Corp. Q2 2019 $47.84 Q4 2019 $59.92 +25.25% Closed History
AZO - AutoZone Inc. Q2 2005 $92.46 Q4 2006 $115.56 +24.98% Closed History
HUM - Humana Inc. Q3 2021 $389.31 Q3 2022 $485.78 +24.78% Closed History
TSN - Tyson Foods Q3 2001 $10.02 Q1 2002 $12.47 +24.45% Closed History
1695865D - Mi Developments Inc. Q4 2007 $27.87 Q1 2012 $34.59 +24.11% Closed History
IGT - International Game Technology Q1 2014 $14.06 Q1 2015 $17.41 +23.83% Closed History
COR - Cencora Inc Q4 2024 $224.68 Q1 2025 $278.09 +23.77% Closed History
DXC - Dxc Technology Company Q2 2017 $76.72 Q4 2017 $94.90 +23.70% Closed History
ITUB - ita Unibanco Holding S.A. Q4 2020 $6.10 Open $7.54 +23.61% Open History
FQX - Forest Labs Class A Q1 2012 $34.60 Q3 2013 $42.75 +23.55% Closed History
HLI - Houlihan Lokey, Inc. Q1 2024 $128.19 Q3 2024 $158.02 +23.27% Closed History
APA - APA Corp. Q4 2008 $74.53 Q3 2009 $91.83 +23.21% Closed History
GCO - Genesco Inc. Q3 2023 $30.82 Open $37.93 +23.07% Open History
DIS - Walt Disney Co. Q3 2023 $81.05 Open $99.71 +23.02% Open History
PRA - ProAssurance Corp. Q4 2002 $21.00 Q3 2003 $25.83 +23.00% Closed History
CIG - Companhia Energética de Minas Gerais - CEMIG Q1 2020 $1.70 Open $2.09 +22.94% Open History
USNZY - Usinas Sider Minas Q2 2009 $21.41 Q3 2009 $26.29 +22.79% Closed History
ULTA - Ulta Beauty, Inc. Q3 2023 $399.45 Q4 2023 $489.99 +22.67% Closed History
TDG - TransDigm Group Inc. Q1 2017 $220.07 Q2 2017 $269.13 +22.29% Closed History
HAL - Halliburton Co. Q3 2013 $48.12 Q1 2014 $58.81 +22.22% Closed History
TCF - Tcf Financial Corp Q3 2019 $38.07 Q1 2021 $46.46 +22.04% Closed History
AHMIQ - American Home Mtg Q1 2004 $28.80 Q4 2006 $35.12 +21.94% Closed History
KFY - Korn Ferry Q4 2023 $59.35 Open $72.32 +21.85% Open History
PAY - Verifone Systems Inc Q1 2017 $18.73 Q2 2018 $22.82 +21.84% Closed History
AES - Aes Corp Q3 2019 $16.34 Q4 2019 $19.89 +21.73% Closed History
CVS - CVS Health Corp. Q4 2023 $78.96 Open $95.93 +21.49% Open History
SPL - Schering Plough Corp Q3 2003 $15.24 Q2 2004 $18.50 +21.39% Closed History
IWD - Ishares Russell 1000 Value E Q2 2020 $112.67 Q4 2020 $136.76 +21.38% Closed History
MOH - Molina Healthcare Inc. Q1 2018 $81.12 Q2 2018 $98.02 +20.83% Closed History
KR - Kroger Co. Q4 2020 $31.77 Q2 2021 $38.37 +20.77% Closed History
CNMD - Conmed Corp. Q1 2006 $19.15 Q4 2007 $23.11 +20.68% Closed History
WNS - Wns Hldgs Ltd Q2 2025 $63.24 Q3 2025 $76.27 +20.60% Closed History
CAH - Cardinal Health Inc. Q1 2017 $81.55 Q2 2024 $98.32 +20.56% Closed History
WLMIY - Wilmar International - Uns Adr Q3 2018 $23.55 Q2 2023 $28.36 +20.42% Closed History
PHG - Koninklijke Philips Electronics NV Q2 2023 $21.69 Open $26.11 +20.38% Open History
RVTY - Perkinelmer Inc. Q1 2021 $128.42 Q2 2021 $154.56 +20.36% Closed History
PM8 - Premier Inc Class A Q4 2016 $30.33 Q2 2018 $36.39 +19.98% Closed History
3605818Q - Hca Inc Q2 2004 $41.59 Q3 2006 $49.89 +19.96% Closed History
CSC - Computer Sciences Corp Q3 2011 $26.85 Q3 2012 $32.21 +19.96% Closed History
AZO - AutoZone Inc. Q1 2018 $647.60 Q3 2018 $776.62 +19.92% Closed History
X - United Sts Stl Corp New Q4 2005 $48.07 Q3 2006 $57.63 +19.89% Closed History
NVST - Envista Holdings Corp. Q4 2024 $19.29 Open $23.10 +19.75% Open History
CRL - Charles River Labs Q2 2018 $112.36 Q3 2018 $134.46 +19.67% Closed History
JNS - Janus Cap Group Inc Q2 2004 $16.49 Q3 2006 $19.72 +19.59% Closed History
117441Q - Coltec Inds Inc Com Q1 1999 $18.19 Q2 1999 $21.69 +19.24% Closed History
GOOGL - Alphabet Inc. Q4 2025 $313.00 Open $368.53 +17.74% Open History
SLB - Schlumberger Ltd. Q3 2019 $34.17 Q4 2019 $40.21 +17.68% Closed History
BGC - General Cable Corp Q1 2002 $14.28 Q3 2005 $16.80 +17.65% Closed History
MGA - Magna International Inc. Q4 2022 $56.18 Open $66.09 +17.64% Open History
PHH - Phh Corp Q1 2005 $21.87 Q2 2005 $25.72 +17.60% Closed History
APA - APA Corp. Q1 2010 $101.50 Q4 2010 $119.23 +17.47% Closed History
TGT - Target Corp. Q1 2025 $104.36 Open $122.57 +17.45% Open History
GPN - Global Payments Inc. Q2 2007 $39.65 Q4 2007 $46.52 +17.33% Closed History
WHR - Whirlpool Corp. Q2 2001 $62.50 Q4 2001 $73.33 +17.33% Closed History
838969Q - Fidelity National Finance Q1 2006 $35.53 Q3 2006 $41.65 +17.22% Closed History
HIG - Hartford Financial Svc.Gp. Q2 2024 $100.54 Q3 2024 $117.61 +16.98% Closed History
DGX - Quest Diagnostics Q1 1999 $22.25 Q3 1999 $26.00 +16.85% Closed History
RDN - Radian Group Inc. Q2 2001 $40.45 Q2 2005 $47.22 +16.74% Closed History
EXEL - Exelixis, Inc. Q1 2020 $17.21 Q4 2020 $20.09 +16.73% Closed History
HSP - Hospira Inc Q3 2012 $32.82 Q2 2013 $38.31 +16.73% Closed History
46986Q - ***canadian Pac Ltd New Com Q1 1999 $19.56 Q3 1999 $22.81 +16.62% Closed History
NEU - Newmarket Corporation Q3 2020 $341.98 Q4 2020 $398.52 +16.53% Closed History
TSN - Tyson Foods Q3 2023 $50.49 Open $58.73 +16.32% Open History
JNJ - Johnson & Johnson Q1 2006 $59.22 Q3 2012 $68.88 +16.31% Closed History
DOW - Dow Inc. Q1 2020 $29.24 Open $33.97 +16.18% Open History
RHDCQ - R H Donnelley Q2 2006 $54.07 Q4 2006 $62.73 +16.02% Closed History
ACGL - Arch Capital Group Ltd. Q3 2023 $79.71 Q1 2024 $92.44 +15.97% Closed History
2892037Q - Dial Corp Q2 2001 $14.25 Q3 2001 $16.52 +15.93% Closed History
LM - Legg Mason Inc Q2 2013 $31.01 Q4 2019 $35.91 +15.80% Closed History
115168Q - Hussmann Intl Inc Com Q1 1999 $14.69 Q3 1999 $17.00 +15.72% Closed History
SCSC - ScanSource Inc. Q1 2016 $40.38 Open $46.71 +15.68% Open History
DELL - Dell Technologies Inc. Q2 2025 $122.60 Q3 2025 $141.77 +15.64% Closed History
LZ - Lubrizol Corp. Q2 1999 $27.25 Q1 2004 $31.49 +15.56% Closed History
TSN - Tyson Foods Q4 2020 $64.41 Q1 2021 $74.40 +15.51% Closed History
ABBV - AbbVie Inc. Q4 2016 $62.72 Q2 2017 $72.42 +15.47% Closed History
1440117D - Ashland Inc Q3 2005 $55.24 Q3 2006 $63.78 +15.46% Closed History
CCL - Carnival Corp. Q1 2020 $13.17 Q3 2020 $15.18 +15.26% Closed History
LEA - Lear Corp. Q4 2018 $122.86 Open $141.50 +15.17% Open History
OSK - Oshkosh Corp. Q2 2025 $113.54 Open $130.53 +14.96% Open History
GILD - Gilead Sciences Q3 2020 $63.17 Q4 2021 $72.56 +14.86% Closed History
CB - Chubb Limited Q1 2016 $119.15 Q1 2018 $136.82 +14.83% Closed History
CHRW - C.H. Robinson Worldwide Q4 2020 $93.85 Q1 2022 $107.70 +14.76% Closed History
CBE - Cooper Industries Plc Q4 2009 $42.64 Q3 2010 $48.92 +14.73% Closed History
CFN - Carefusion Corp Q3 2009 $21.80 Q4 2009 $25.01 +14.72% Closed History
FLMIQ - Fleming Cos Inc Com Q1 1999 $8.56 Q3 1999 $9.81 +14.60% Closed History
AXE - Anixter Intl Inc Q2 2001 $30.70 Q3 2004 $35.09 +14.30% Closed History
HOG - Harley-Davidson Q2 2006 $54.89 Q3 2006 $62.74 +14.30% Closed History
HPE - Hewlett Packard Enterprise Q4 2015 $15.20 Q3 2023 $17.37 +14.28% Closed History
STX - Seagate Technology Q4 2015 $36.66 Q4 2017 $41.84 +14.13% Closed History
ZD - Ziff Davis Inc. Q1 2021 $119.89 Q3 2021 $136.74 +14.05% Closed History
ANAT - American Natl Ins Co Q2 2001 $74.75 Q3 2009 $85.21 +13.99% Closed History
SHW - Sherwin-Williams Q3 2006 $55.87 Q4 2006 $63.62 +13.87% Closed History
PDGI - Pharmanet Development Gr Q3 2006 $19.43 Q4 2006 $22.07 +13.59% Closed History
RNR - RenaissanceRe Holdings Ltd. Q3 2016 $120.16 Q4 2016 $136.36 +13.48% Closed History
GD - General Dynamics Q2 2006 $65.53 Q4 2006 $74.30 +13.38% Closed History
SCS - Steelcase Inc - Cl A Q4 2017 $15.20 Q3 2025 $17.20 +13.16% Closed History
MDT - Medtronic plc Q4 2016 $71.15 Q1 2017 $80.48 +13.11% Closed History
TYI - Tyco Intl Ltd Q1 2006 $26.88 Q4 2006 $30.40 +13.10% Closed History
BMY - Bristol-Myers Squibb Q3 2019 $50.71 Open $57.27 +12.94% Open History
ETR - Entergy Corp Q1 2011 $67.21 Q4 2024 $75.82 +12.81% Closed History
BEN - Franklin Resources Inc. Q4 2008 $63.83 Q2 2009 $71.98 +12.77% Closed History
KB - Kb Financial Group Inc ADR Q3 2008 $45.69 Q3 2009 $51.50 +12.72% Closed History
ULTA - Ulta Beauty, Inc. Q2 2024 $385.87 Q4 2024 $434.93 +12.71% Closed History
LSTR - Landstar System Inc. Q3 2022 $144.61 Q4 2022 $162.90 +12.65% Closed History
MSFT - Microsoft Corp. Q1 2026 $370.17 Open $416.67 +12.56% Open History
TSM - Taiwan Semiconductor S.A. Q1 2012 $15.28 Q1 2013 $17.19 +12.50% Closed History
ATSN - Artesyn Technologies Q3 2003 $7.58 Q4 2003 $8.52 +12.40% Closed History
MBC - Masterbrand Inc Q4 2022 $7.55 Open $8.46 +12.05% Open History
DOX - Amdocs Ltd. Q3 2009 $26.88 Q1 2010 $30.11 +12.02% Closed History
DLM - Del Monte Foods Co Q2 2001 $8.38 Q2 2009 $9.38 +11.93% Closed History
AON-W - Aon Corp Q2 2007 $42.61 Q4 2007 $47.68 +11.90% Closed History
AMB - Fortune Brands Inc Q2 2001 $38.36 Q1 2003 $42.87 +11.76% Closed History
MRK - Merck & Co. Q1 2021 $77.11 Q3 2022 $86.07 +11.62% Closed History
AMB - Fortune Brands Inc Q1 2010 $48.51 Q3 2011 $54.08 +11.48% Closed History
ELV - Elevance Health Inc. Q3 2021 $372.80 Open $415.53 +11.46% Open History
ACN - Accenture Q3 2009 $37.27 Q4 2009 $41.50 +11.35% Closed History
CI - Cigna Group Q4 2002 $41.09 Q1 2003 $45.74 +11.32% Closed History
LNVGY - Lenovo Group Ltd Adr Q3 2018 $14.55 Q4 2022 $16.19 +11.27% Closed History
OHI - Omega Healthcare Investors Q2 2017 $33.05 Q2 2019 $36.74 +11.16% Closed History
SOLV - Solventum Corp Q3 2025 $73.00 Open $81.01 +10.97% Open History
8277831Q - Affiliated Computer Svcs In Q4 2006 $48.84 Q3 2009 $54.17 +10.91% Closed History
PBR/A - Petroleo Brasil-Sp Pref Adr Q3 2018 $10.46 Q4 2018 $11.60 +10.90% Closed History
INGR - Ingredion Inc. Q4 2022 $97.93 Q4 2023 $108.53 +10.82% Closed History
JAZZ - Jazz Pharmaceuticals plc Q1 2020 $99.70 Q2 2020 $110.27 +10.60% Closed History
NCOG - Nco Group Inc. Q1 2006 $23.75 Q3 2006 $26.22 +10.40% Closed History
NEX - Nextier Oilfield Solutions, Inc. Q4 2019 $6.70 Q3 2022 $7.39 +10.30% Closed History
COR - Amerisourcebergen Corp Q4 2016 $78.19 Q1 2018 $86.18 +10.22% Closed History
HRB - H&R Block Inc. Q1 2006 $21.67 Q2 2006 $23.88 +10.20% Closed History
DAN - Dana Inc Q4 2019 $18.20 Q3 2025 $20.04 +10.11% Closed History
CVE - Cenovus Energy Inc. Q3 2015 $15.16 Q1 2022 $16.68 +10.03% Closed History
PAHC - Phibro Animal Health Corp. Q4 2020 $19.42 Q1 2025 $21.36 +9.99% Closed History
CDW - CDW Corp. Q1 2026 $121.02 Open $133.04 +9.93% Open History
WU - Western Union Co. Q4 2006 $22.45 Q2 2008 $24.68 +9.93% Closed History
TFX - Teleflex Q2 2025 $118.36 Open $129.84 +9.70% Open History
HAL - Halliburton Co. Q1 2016 $35.72 Open $39.18 +9.69% Open History
JNPR - Juniper Networks Inc Q4 2018 $26.91 Q4 2023 $29.48 +9.55% Closed History
MMS - Maximus Inc. Q3 2020 $68.41 Q1 2022 $74.94 +9.55% Closed History
8375930Q - Phillips Pete Co Co Q3 2001 $53.94 Q2 2002 $58.88 +9.16% Closed History
PG - Procter & Gamble Q1 2013 $77.07 Q4 2016 $84.08 +9.10% Closed History
PII - Polaris Inc. Q1 1999 $31.75 Q3 1999 $34.63 +9.07% Closed History
GE - GE Aerospace Q3 2025 $300.82 Open $328.00 +9.04% Open History
CHKP - Check Point Software Technologies Ltd. Q2 2020 $107.44 Q4 2021 $116.64 +8.56% Closed History
INTC - Intel Corp. Q2 2006 $18.97 Q3 2006 $20.57 +8.43% Closed History
HMN - Horace Mann Educators Corp Q2 2004 $17.48 Q4 2007 $18.94 +8.35% Closed History
HR - Healthcare Realty Trust Inc. Q3 2024 $18.15 Open $19.65 +8.26% Open History
ZD - Ziff Davis Inc. Q1 2019 $86.67 Q4 2019 $93.71 +8.12% Closed History
GBP - Gables Residential Tr Sh Ben Q2 2001 $29.95 Q3 2003 $32.32 +7.91% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q2 2006 $31.60 Q3 2006 $34.09 +7.88% Closed History
HCA - HCA Healthcare Inc. Q1 2025 $345.55 Open $372.13 +7.69% Open History
HRH - Hilb Rogal & Hobbs Co Q2 2008 $43.46 Q3 2008 $46.74 +7.55% Closed History
VZ - Verizon Communications Q2 2007 $41.16 Q3 2007 $44.24 +7.48% Closed History
INGR - Ingredion Inc. Q2 2020 $82.96 Q3 2021 $89.04 +7.33% Closed History
JCN - Johnson Ctls Inc Q4 2002 $80.15 Q4 2006 $85.92 +7.20% Closed History
NLY - Annaly Capital Managment Inc Q1 2017 $11.08 Q4 2017 $11.87 +7.13% Closed History
E - Eni Spa -Sponsored Adr Q1 2012 $46.87 Q1 2014 $50.18 +7.06% Closed History
BLS - Bellsouth Corp Q4 2002 $25.88 Q1 2004 $27.69 +6.99% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2004 $111.76 Q2 2005 $119.20 +6.66% Closed History
BRX - Brixmor Property Group Inc. Q3 2019 $20.28 Q4 2019 $21.61 +6.56% Closed History
MCK - McKesson Corp. Q4 2006 $50.69 Q3 2008 $53.88 +6.29% Closed History
8246884Q - Atc Technology Corp Q2 2008 $23.28 Q3 2010 $24.73 +6.23% Closed History
NOC - Northrop Grumman Corp. Q1 1999 $59.88 Q3 1999 $63.56 +6.15% Closed History
DG - Dollar General Q3 2016 $69.90 Q4 2016 $74.16 +6.09% Closed History
WDC - Western Digital Corp Q1 2014 $91.83 Q3 2014 $97.32 +5.98% Closed History
CDNS - Cadence Design Systems Q2 1999 $12.63 Q3 1999 $13.38 +5.94% Closed History
QCOM - QUALCOMM Inc. Q3 2015 $53.73 Q4 2018 $56.91 +5.92% Closed History
CB - Chubb Limited Q2 2019 $147.25 Q4 2019 $155.73 +5.76% Closed History
EXC - Exelon Corp Q1 2014 $33.56 Q4 2016 $35.49 +5.75% Closed History
HYMLY - Hyundai Motor-Gdr Q3 2018 $58.37 Q3 2022 $61.68 +5.67% Closed History
LOW - Lowe's Cos. Q1 2007 $22.94 Q1 2010 $24.24 +5.67% Closed History
HPO - Hospi- Tality Prope- Rties Trust Q4 2009 $23.71 Q2 2019 $25.00 +5.44% Closed History
UAL - United Airlines Holdings Inc. Q4 2018 $83.77 Q3 2019 $88.28 +5.38% Closed History
ELV - Elevance Health Inc. Q1 2019 $286.93 Q4 2019 $301.89 +5.21% Closed History
UNH - United Health Group Inc. Q1 2021 $371.99 Q3 2021 $391.05 +5.12% Closed History
MEDP - Medpace Holdings Inc. Q2 2022 $149.60 Q3 2022 $157.11 +5.02% Closed History
CACI - Caci International Inc Class A Q2 2022 $282.35 Q1 2023 $296.28 +4.93% Closed History
PCL - Plum Creek Timber Co Q4 2001 $28.35 Q1 2002 $29.71 +4.80% Closed History
NCI - Navigant Consulting Inc Q2 2018 $22.14 Q2 2019 $23.19 +4.74% Closed History
EXEL - Exelixis, Inc. Q1 2022 $22.69 Q1 2024 $23.73 +4.58% Closed History
LAB - Standard Biotools Inc Q3 2016 $137.30 Q1 2017 $143.50 +4.52% Closed History
THNPY - Technip Energies NV Adr Q1 2021 $14.97 Q4 2022 $15.64 +4.48% Closed History
SSNHZ - Samsung Electr-Gdr Q3 2018 $1,046.76 Q4 2022 $1,093.32 +4.45% Closed History
3020086Q - Kookmin Bank Q1 2007 $56.05 Q2 2008 $58.51 +4.39% Closed History
CIX - Compx Intl Inc Q2 2001 $11.95 Q1 2002 $12.46 +4.27% Closed History
DOCU - DocuSign Inc. Q1 2024 $59.55 Q3 2024 $62.09 +4.27% Closed History
ERIC - Ericsson (lm) Tel - Sp Adr Q4 2008 $7.80 Q1 2009 $8.13 +4.23% Closed History
SLGN - Silgan Hldgs Inc Q2 2001 $17.56 Q3 2001 $18.30 +4.21% Closed History
HIG - Hartford Financial Svc.Gp. Q2 2025 $126.87 Open $132.14 +4.15% Open History
AAPL - Apple Inc. Q1 2019 $189.87 Q2 2019 $197.70 +4.12% Closed History
MOO - Monsanto Co Q2 2001 $37.01 Q2 2004 $38.53 +4.11% Closed History
PPG - PPG Industries Q1 2025 $109.35 Open $113.80 +4.07% Open History
RNR - RenaissanceRe Holdings Ltd. Q1 2019 $143.48 Q1 2020 $149.26 +4.03% Closed History
BP - BP plc Q1 2004 $51.20 Q3 2009 $53.23 +3.96% Closed History
ARCO - Arcos Dorados Holdings Inc. Q2 2025 $7.89 Open $8.20 +3.93% Open History
VCI - Valassis Communications Inc Q1 2010 $27.83 Q3 2013 $28.88 +3.77% Closed History
DOX - Amdocs Ltd. Q4 2016 $58.22 Open $60.09 +3.21% Open History
CCMP - Cabot Microelectronics Corp Q1 2007 $32.15 Q2 2008 $33.15 +3.11% Closed History
GILD - Gilead Sciences Q3 2019 $63.32 Q4 2019 $65.03 +2.70% Closed History
PZZA - Papa Johns Intl Inc Q1 2004 $33.82 Q1 2005 $34.72 +2.66% Closed History
MKL - Markel Group Inc. Q2 2023 $1,383.18 Q4 2023 $1,419.90 +2.65% Closed History
NLY - Annaly Capital Managment Inc Q1 2016 $10.24 Q3 2016 $10.51 +2.64% Closed History
STWD - Starwood Property Trust Inc Q3 2019 $24.23 Q4 2019 $24.87 +2.64% Closed History
MMI - Marcus & Millichap Inc. Q3 2023 $29.34 Open $30.10 +2.59% Open History
K - Kellogg Company Q1 2014 $62.71 Q2 2021 $64.33 +2.58% Closed History
BHI - Holdings Ltd Baker Hughes Q2 2010 $41.57 Q3 2010 $42.60 +2.48% Closed History
LAB - Standard Biotools Inc Q4 2022 $235.48 Q2 2023 $241.33 +2.48% Closed History
HBAN - Huntington Bancshares Q2 2021 $14.27 Q1 2022 $14.62 +2.45% Closed History
BRC - Brady Corp. Q3 2014 $22.44 Q4 2015 $22.98 +2.41% Closed History
KMT - Kennametal Inc. Q2 2007 $82.03 Q3 2007 $83.98 +2.38% Closed History
ZBH - Zimmer Biomet Holdings Q2 2017 $128.52 Q3 2018 $131.38 +2.23% Closed History
HPC - Hercules Inc Q2 2001 $11.30 Q2 2002 $11.55 +2.21% Closed History
MLKN - MillerKnoll Inc. Q1 2026 $14.46 Open $14.78 +2.21% Open History
STZ - Constellation Brands Q4 2025 $137.96 Open $140.91 +2.14% Open History
HOLX - Hologic, Inc. Q4 2025 $74.49 Open $76.01 +2.04% Open History
JCN - Johnson Controls Q2 2007 $115.76 Q3 2007 $118.11 +2.03% Closed History
TJX - TJX Companies Inc. Q4 2004 $25.13 Q1 2009 $25.64 +2.03% Closed History
BDX - Becton Dickinson Q4 2010 $84.52 Q2 2011 $86.17 +1.95% Closed History
BA - Boeing Co. Q1 2010 $72.61 Q1 2011 $73.95 +1.85% Closed History
XLG - Xl Group Plc Q2 2014 $32.73 Q2 2016 $33.31 +1.77% Closed History
KWD - Kellwood Co. Q1 2005 $28.79 Q2 2006 $29.27 +1.67% Closed History
TRV - Travelers Companies Inc. Q4 2022 $187.49 Q4 2023 $190.49 +1.60% Closed History
BWA - BorgWarner Inc. Q2 2001 $49.63 Q4 2002 $50.42 +1.59% Closed History
AAP - Advance Auto Parts Q3 2023 $55.93 Open $56.81 +1.57% Open History
XOM - Exxon Mobil Corp. Q3 2006 $67.11 Q1 2009 $68.11 +1.49% Closed History
DGX - Quest Diagnostics Q2 2012 $59.89 Q3 2014 $60.68 +1.32% Closed History
528622Q - Georgia Pac Corp (tmbr Grp) Q2 2001 $35.75 Q3 2001 $36.22 +1.31% Closed History
MDT - Medtronic plc Q1 2023 $80.62 Open $81.67 +1.30% Open History
IILGV - Enterprises Inc. Interval Q4 2010 $16.15 Q1 2011 $16.34 +1.18% Closed History
OVNT - Overnite Inc Q4 2003 $22.75 Q1 2004 $23.00 +1.10% Closed History
3080867Q - Maytag Corp Q4 2004 $21.10 Q1 2006 $21.33 +1.09% Closed History
UCM - Unicom Corp Com Q1 1999 $36.56 Q3 1999 $36.94 +1.04% Closed History
CMA - Comerica Inc Q1 2003 $37.88 Q3 2020 $38.25 +0.98% Closed History
NEU - Newmarket Corp Q1 2018 $401.65 Q3 2018 $405.54 +0.97% Closed History
SHYF - Shyft Group Inc Q1 2024 $12.42 Q2 2025 $12.54 +0.97% Closed History
BLUD - Immucor Inc. Q4 2009 $20.24 Q2 2011 $20.42 +0.89% Closed History
DVA - DaVita HealthCare Partners Q4 2016 $64.32 Q2 2017 $64.74 +0.65% Closed History
SMRTQ - Stein Mart Inc Co Q3 2001 $8.20 Q4 2003 $8.24 +0.49% Closed History
ED - Consolidated Edison Inc. Q2 2020 $71.91 Q4 2020 $72.24 +0.46% Closed History
ORI - Old Republic International Q4 2017 $21.39 Q1 2018 $21.47 +0.37% Closed History
MRKC - Merck & Co. Inc. Q3 2008 $31.56 Q3 2009 $31.64 +0.25% Closed History
RBN - Robbins & Myers Inc Q1 2004 $21.55 Q1 2006 $21.60 +0.23% Closed History
COP - ConocoPhillips Q1 2015 $62.26 Q4 2018 $62.35 +0.14% Closed History
3017264Q - Servicemaster Co Q2 2001 $12.00 Q1 2004 $12.01 +0.08% Closed History
TAK - Takeda Pharmaceutical Co. Ltd Q4 2025 $15.59 Open $15.60 +0.06% Open History
UTHR - United Therapeutics Corp. Q2 2021 $179.44 Q1 2022 $179.55 +0.06% Closed History
1695865D - Mi Developments Inc. Q1 2007 $28.72 Q1 2007 $28.72 +0.00% Closed History
2255780Q - Metris Cos Inc Q4 2001 $25.72 Q4 2001 $25.72 +0.00% Closed History
2758954Q - Triad Hosps Inc Com Q2 1999 $13.52 Q2 1999 $13.52 +0.00% Closed History
2951 - Philip Morris Cos Inc Q2 2001 $50.75 Q2 2001 $50.75 +0.00% Closed History
2951 - Philip Morris Cos Inc Q4 2002 $40.53 Q4 2002 $40.53 +0.00% Closed History
3253Q - NAME OF ISSUER TITLE OF CLASS CUSIP (x$1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE - ------------------------------ ---------------- --------- -------- -------- --- ---- ------- ------------ -------- -------- -------- AETNA INC COM Q1 1999 $83.00 Q1 1999 $83.00 +0.00% Closed History
3423152Q - ELECTRONIC DATA SYS Corp Q4 2004 $23.10 Q4 2004 $23.10 +0.00% Closed History
3423152Q - Electr Data Sys Q1 2007 $16.65 Q1 2007 $16.65 +0.00% Closed History
3610812Q - Ameripath Inc Q4 2002 $21.50 Q4 2002 $21.50 +0.00% Closed History
4126262Q - Readers Digest Assn Inc Cl A N Q1 1999 $31.44 Q1 1999 $31.44 +0.00% Closed History
942898Q - Beverly Enterprises Inc Com Ne Q1 1999 $5.12 Q1 1999 $5.12 +0.00% Closed History
982553Q - Dex Media Inc Q3 2004 $21.17 Q3 2004 $21.17 +0.00% Closed History
982553Q - Dex Media Q2 2005 $24.41 Q2 2005 $24.41 +0.00% Closed History
AAIG - Amer Intl Group Q1 2007 $43.24 Q1 2007 $43.24 +0.00% Closed History
AANUSD - Aarons Inc Q4 2016 $31.98 Q4 2016 $31.98 +0.00% Closed History
ABBV - AbbVie Inc. Q4 2024 $177.70 Q4 2024 $177.70 +0.00% Closed History
ABT - Abbott Labs Q4 2006 $48.71 Q4 2006 $48.71 +0.00% Closed History
ACDO - Accredo Health Inc Q4 2004 $27.72 Q4 2004 $27.72 +0.00% Closed History
ACWI - iShares MSCI ACWI ETF Q3 2019 $73.75 Q3 2019 $73.75 +0.00% Closed History
ACWX - iShares MSCI ACWI EX U.S. ETF Q4 2023 $51.04 Q4 2023 $51.04 +0.00% Closed History
ADM - Archer-Daniels-Midland Q4 2025 $57.49 Q4 2025 $57.49 +0.00% Closed History
AET - Aetna Inc Q2 2006 $39.87 Q2 2006 $39.87 +0.00% Closed History
AGCO - AGCO Corp. Q1 1999 $6.56 Q1 1999 $6.56 +0.00% Closed History
AHMIQ - American Home Mortgage Q2 2007 $18.38 Q2 2007 $18.38 +0.00% Closed History
AKBTY - Akbank Tas Adr Q3 2018 $2.25 Q3 2018 $2.25 +0.00% Closed History
ALB - Albemarle Corp Q1 2024 $131.74 Q1 2024 $131.74 +0.00% Closed History
ALKS - Alkermes Plc Q2 2025 $28.61 Q2 2025 $28.61 +0.00% Closed History
ALL - Allstate Corp. Q4 2020 $109.97 Q4 2020 $109.97 +0.00% Closed History
ALV - Autoliv Inc. Q4 2007 $52.63 Q4 2007 $52.63 +0.00% Closed History
AMAT - Applied Materials Q3 2025 $204.74 Q3 2025 $204.74 +0.00% Closed History
AMD - Advanced Micro Devices Q2 2007 $14.31 Q2 2007 $14.31 +0.00% Closed History
AMGN - Amgen Q4 2024 $260.64 Q4 2024 $260.64 +0.00% Closed History
AN - AutoNation Inc. Q4 2021 $116.90 Q4 2021 $116.90 +0.00% Closed History
AN - AutoNation Inc. Q2 2022 $111.58 Q2 2022 $111.58 +0.00% Closed History
ANAT - Amer Natl Ins Q1 2010 $113.56 Q1 2010 $113.56 +0.00% Closed History
ANF - Abercrombie & Fitch Co- Q3 2009 $3.29 Q3 2009 $3.29 +0.00% Closed History
ARGO - Argo Group International Q1 2007 $35.52 Q1 2007 $35.52 +0.00% Closed History
ATO - Atmos Energy Corp Q2 2024 $116.65 Q2 2024 $116.65 +0.00% Closed History
ATVI - Activision Blizzard Inc. Q4 2021 $66.51 Q4 2021 $66.51 +0.00% Closed History
AVGO - Broadcom Inc. Q4 2018 $253.79 Q4 2018 $253.79 +0.00% Closed History
AVT - Avnet Inc. Q1 1999 $36.75 Q1 1999 $36.75 +0.00% Closed History
AXE - Anixter Intl Inc Com Q1 1999 $11.94 Q1 1999 $11.94 +0.00% Closed History
AXP - American Express Q4 2006 $60.69 Q4 2006 $60.69 +0.00% Closed History
AXP - American Express Q2 2007 $61.22 Q2 2007 $61.22 +0.00% Closed History
AZO - AutoZone Inc. Q4 2020 $1,184.86 Q4 2020 $1,184.86 +0.00% Closed History
AZO - AutoZone Inc. Q3 2021 $1,698.41 Q3 2021 $1,698.41 +0.00% Closed History
BA - Boeing Co. Q1 1999 $34.00 Q1 1999 $34.00 +0.00% Closed History
BHF - Brighthouse Financial Inc. Q4 2018 $30.49 Q4 2018 $30.49 +0.00% Closed History
BIIB - Biogen Inc. Q3 2016 $313.08 Q3 2016 $313.08 +0.00% Closed History
BIIB - Biogen Inc. Q1 2017 $274.04 Q1 2017 $274.04 +0.00% Closed History
BIIB - Biogen Inc. Q2 2023 $284.85 Q2 2023 $284.85 +0.00% Closed History
BJS - Bj Services Q1 2010 $21.40 Q1 2010 $21.40 +0.00% Closed History
BKKLY - Bangkok Bank Pcl - Unspon Adr Q3 2018 $32.83 Q3 2018 $32.83 +0.00% Closed History
BRC - Brady Corp. Q1 2007 $33.43 Q1 2007 $33.43 +0.00% Closed History
BRCD - Brocade Communications Sys Q4 2006 $8.24 Q4 2006 $8.24 +0.00% Closed History
BRSWQ - Bristow Group Inc Q3 2018 $12.13 Q3 2018 $12.13 +0.00% Closed History
BVFF - Biovail Corp Q3 2006 $15.26 Q3 2006 $15.26 +0.00% Closed History
CACI - Caci International Inc Class A Q3 2021 $261.88 Q3 2021 $261.88 +0.00% Closed History
CB - Chubb Limited Q4 2018 $129.51 Q4 2018 $129.51 +0.00% Closed History
CCL - Carnival Corp. Q1 2022 $20.19 Q1 2022 $20.19 +0.00% Closed History
CCTYQ - Circuit City Stores Inc Co Q3 2001 $12.00 Q3 2001 $12.00 +0.00% Closed History
CFFN - Capitol Federal Financial Inc Q3 2016 $14.04 Q3 2016 $14.04 +0.00% Closed History
CHADQ - Chad Therapeutics Q3 2006 $1.84 Q3 2006 $1.84 +0.00% Closed History
CHKEUR - Chesapeake Energy Corp Q1 2007 $45.71 Q1 2007 $45.71 +0.00% Closed History
CHKP - Check Point Software Technologies Ltd. Q3 2006 $19.07 Q3 2006 $19.07 +0.00% Closed History
CINF - Cincinnati Finl Corp Q4 2025 $163.32 Q4 2025 $163.32 +0.00% Closed History
CMI - Cummins Inc. Q1 2020 $135.28 Q1 2020 $135.28 +0.00% Closed History
COLB - Columbia Banking System Inc. Q3 2009 $16.55 Q3 2009 $16.55 +0.00% Closed History
COR - Amerisourcebergen Corp Q2 2005 $69.15 Q2 2005 $69.15 +0.00% Closed History
COR - Amerisourcebergen Corp Q1 2010 $28.91 Q1 2010 $28.91 +0.00% Closed History
COV - Covidien Ltd Q1 2007 $44.25 Q1 2007 $44.25 +0.00% Closed History
CPB - Campbell's Co. Q4 2006 $38.71 Q4 2006 $38.71 +0.00% Closed History
CRI - Carters Inc. Q1 2007 $16.15 Q1 2007 $16.15 +0.00% Closed History
CRL - Charles River Labs Q2 2007 $51.61 Q2 2007 $51.61 +0.00% Closed History
CSGS - Csg Systems International Inc. Q2 2008 $11.02 Q2 2008 $11.02 +0.00% Closed History
CSN - Credit Suisse Group Spon Adr Q3 2019 $12.21 Q3 2019 $12.21 +0.00% Closed History
CSN - Credit Suisse Group Ag Spon Adr Q4 2022 $3.04 Q4 2022 $3.04 +0.00% Closed History
CTS - Cts Corp Q1 2003 $6.10 Q1 2003 $6.10 +0.00% Closed History
CTXS - Citrix Systems Inc. Q4 2021 $94.59 Q4 2021 $94.59 +0.00% Closed History
CVS - CVS Health Corp. Q4 2006 $30.91 Q4 2006 $30.91 +0.00% Closed History
CVS - CVS Health Corp. Q2 2007 $36.46 Q2 2007 $36.46 +0.00% Closed History
CVX - Chevron Corp. Q4 2015 $89.93 Q4 2015 $89.93 +0.00% Closed History
D - Dominion Energy Inc. Q4 2006 $83.75 Q4 2006 $83.75 +0.00% Closed History
DBX - Dropbox Inc. Class A Q3 2023 $27.23 Q3 2023 $27.23 +0.00% Closed History
DFS - Discover Financial Q1 2007 $16.37 Q1 2007 $16.37 +0.00% Closed History
DFS - Discover Finl Svcs Q1 2025 $170.70 Q1 2025 $170.70 +0.00% Closed History
DISCA - Discovery Inc. Class A Q1 2021 $43.43 Q1 2021 $43.43 +0.00% Closed History
DLTR - Dollar Tree Inc. Q4 2024 $74.94 Q4 2024 $74.94 +0.00% Closed History
DOCU - DocuSign Inc. Q1 2023 $58.30 Q1 2023 $58.30 +0.00% Closed History
DVA - DaVita HealthCare Partners Q4 2022 $74.67 Q4 2022 $74.67 +0.00% Closed History
DVA - DaVita HealthCare Partners Q4 2023 $104.76 Q4 2023 $104.76 +0.00% Closed History
EBAY - eBay Inc. Q4 2022 $41.47 Q4 2022 $41.47 +0.00% Closed History
EBAY - eBay Inc. Q1 2025 $67.73 Q1 2025 $67.73 +0.00% Closed History
EEM - Ishares Msci Emerging Mkt In Q4 2015 $32.18 Q4 2015 $32.18 +0.00% Closed History
EEM - Ishares Msci Emerging Mkt In Q1 2017 $39.39 Q1 2017 $39.39 +0.00% Closed History
EFX - Equifax Inc. Q3 2006 $36.74 Q3 2006 $36.74 +0.00% Closed History
EG - Everest Group Ltd Q4 2008 $75.98 Q4 2008 $75.98 +0.00% Closed History
EIG - Employers Holdings Inc. Q2 2007 $21.24 Q2 2007 $21.24 +0.00% Closed History
ELNG - Earthlink, Inc. Q2 2006 $8.67 Q2 2006 $8.67 +0.00% Closed History
EQNR - Equinor ASA Q2 2024 $28.56 Q2 2024 $28.56 +0.00% Closed History
ERIC - Ericsson (lm) Tel Q4 2007 $23.35 Q4 2007 $23.35 +0.00% Closed History
ESRX - Express Scripts Holding Co Q3 2016 $70.43 Q3 2016 $70.43 +0.00% Closed History
EWT - Ishares Msci Taiwan ETF Q2 2018 $36.00 Q2 2018 $36.00 +0.00% Closed History
EWT - Ishares Msci Taiwan ETF Q4 2021 $66.67 Q4 2021 $66.67 +0.00% Closed History
EWY - iShares MSCI South Korea ETF Q2 2018 $67.71 Q2 2018 $67.71 +0.00% Closed History
EXPE - Expedia Group Inc. Q2 2019 $133.08 Q2 2019 $133.08 +0.00% Closed History
EXPE - Expedia Group Inc. Q4 2019 $108.09 Q4 2019 $108.09 +0.00% Closed History
FDCP - First Data Corp Q4 2006 $25.51 Q4 2006 $25.51 +0.00% Closed History
FDCP - First Data Corp Q2 2007 $32.66 Q2 2007 $32.66 +0.00% Closed History
FIS - Fidelity National Information Services, Inc. Q4 2006 $40.09 Q4 2006 $40.09 +0.00% Closed History
FMC - FMC Corp. Q2 2007 $89.39 Q2 2007 $89.39 +0.00% Closed History
FOXA - Fox Corporation Q1 2020 $23.63 Q1 2020 $23.63 +0.00% Closed History
FQX - Forest Labs Q3 2008 $28.33 Q3 2008 $28.33 +0.00% Closed History
FTO - Frontier Oil Corp Com Q2 1999 $6.81 Q2 1999 $6.81 +0.00% Closed History
FTU - Wachovia Group Q4 2002 $36.45 Q4 2002 $36.45 +0.00% Closed History
GAP - The Gap Inc Q3 2006 $18.99 Q3 2006 $18.99 +0.00% Closed History
GFF-R - Griffon Corporation-Rts Q3 2008 $0.08 Q3 2008 $0.08 +0.00% Closed History
GILD - Gilead Sciences Q3 2017 $80.86 Q3 2017 $80.86 +0.00% Closed History
GM - General Motors Q4 2017 $41.00 Q4 2017 $41.00 +0.00% Closed History
GM - General Motors Q2 2020 $25.31 Q2 2020 $25.31 +0.00% Closed History
GS - Goldman Sachs Group Q2 2007 $216.73 Q3 2007 $216.73 +0.00% Closed History
HALO - Halozyme Therapeutics Q1 2022 $39.90 Q1 2022 $39.90 +0.00% Closed History
HDD - Quantum Corp Hddg Com Q3 1999 $7.44 Q3 1999 $7.44 +0.00% Closed History
HERBA - Herbalife Intl Inc Q1 2002 $14.62 Q1 2002 $14.62 +0.00% Closed History
HLF - Herbalife Nutrition Ltd. Q3 2006 $37.81 Q3 2006 $37.81 +0.00% Closed History
HLI - Houlihan Lokey, Inc. Q4 2022 $87.16 Q4 2022 $87.16 +0.00% Closed History
HMC - Honda Motor Co. Ltd. Spon Adr Q4 2022 $22.86 Q4 2022 $22.86 +0.00% Closed History
HNZ - H.j. Heinz Company Q2 2006 $41.21 Q2 2006 $41.21 +0.00% Closed History
HOLX - Hologic, Inc. Q3 2024 $81.46 Q3 2024 $81.46 +0.00% Closed History
HPIFY - Huadian Power Intl - Unsp Adr Q3 2018 $11.73 Q3 2018 $11.73 +0.00% Closed History
HRS - Harris Corp Q3 2012 $50.76 Q3 2012 $50.76 +0.00% Closed History
HSBC - HSBC Holdings plc Q1 2007 $82.30 Q1 2007 $82.30 +0.00% Closed History
HUM - Humana Inc. Q4 2019 $366.75 Q4 2019 $366.75 +0.00% Closed History
HUM - Humana Inc. Q1 2023 $485.46 Q1 2023 $485.46 +0.00% Closed History
IBC - Ibp Inc Q2 2001 $25.25 Q2 2001 $25.25 +0.00% Closed History
ICLR - ICON plc Q4 2022 $194.25 Q4 2022 $194.25 +0.00% Closed History
ICLR - ICON plc Q2 2023 $250.20 Q2 2023 $250.20 +0.00% Closed History
ING - ING Group NV Q1 2007 $37.37 Q1 2007 $37.37 +0.00% Closed History
INGR - Ingredion Inc. Q2 2009 $20.91 Q2 2009 $20.91 +0.00% Closed History
INTU - Intuit Inc. Q1 2007 $27.01 Q1 2007 $27.01 +0.00% Closed History
ITC - Itc Holdings Corp. Q4 2006 $39.90 Q4 2006 $39.90 +0.00% Closed History
ITC - Itc Holdings Corp. Q2 2007 $40.62 Q2 2007 $40.62 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2008 $49.53 Q4 2008 $49.53 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q1 2010 $63.84 Q1 2010 $63.84 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q2 2015 $101.97 Q2 2015 $101.97 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q4 2017 $125.78 Q4 2017 $125.78 +0.00% Closed History
IWN - Ishares Russell 2000 Value E Q3 2020 $99.34 Q3 2020 $99.34 +0.00% Closed History
JCP* - J.c. Penney Co. Inc. Q1 2007 $37.71 Q1 2007 $37.71 +0.00% Closed History
JCP* - J.c. Penney Co. Inc. Q4 2012 $19.71 Q4 2012 $19.71 +0.00% Closed History
JD - JD.com Inc. Q4 2023 $28.89 Q4 2023 $28.89 +0.00% Closed History
JLL - Jones Lang Lasalle Inc. Q2 2023 $155.80 Q2 2023 $155.80 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q2 2003 $34.19 Q2 2003 $34.19 +0.00% Closed History
KHC - Kraft Heinz Co. Q1 2024 $36.90 Q1 2024 $36.90 +0.00% Closed History
KLAC - KLA Corp. Q4 2018 $89.58 Q4 2018 $89.58 +0.00% Closed History
KNF - Knife River Corp. Q2 2023 $43.50 Q2 2023 $43.50 +0.00% Closed History
KO - Coca Cola Co. Q4 2006 $48.28 Q4 2006 $48.28 +0.00% Closed History
KO - Coca Cola Co. Q2 2007 $52.32 Q2 2007 $52.32 +0.00% Closed History
KRE - SPDR S&P Regional Banking Q4 2020 $51.95 Q4 2020 $51.95 +0.00% Closed History
KSS - Kohls Corp Q1 2007 $42.89 Q1 2007 $42.89 +0.00% Closed History
KT - KT Corp. Q4 2005 $21.52 Q4 2005 $21.52 +0.00% Closed History
LEN - Lennar Corp. Q4 2019 $55.80 Q4 2019 $55.80 +0.00% Closed History
LLY - Eli Lilly & Co. Q1 2007 $51.63 Q1 2007 $51.63 +0.00% Closed History
LM - Legg Mason Inc. Q2 2020 $49.76 Q2 2020 $49.76 +0.00% Closed History
LUKOY - Oil Company Lukoil Pjsc Spon Adr Q4 2022 $0.01 Q4 2022 $0.01 +0.00% Closed History
LYO - Lyondell Chemical Co Com Q1 1999 $13.69 Q1 1999 $13.69 +0.00% Closed History
MA - Mastercard Inc. Q2 2012 $424.24 Q2 2012 $424.24 +0.00% Closed History
MCO - Moody's Corp. Q1 2007 $34.84 Q1 2007 $34.84 +0.00% Closed History
MDT - Medtronic plc Q2 2008 $51.74 Q2 2008 $51.74 +0.00% Closed History
MER - Merrill Lynch Q3 2007 $71.13 Q3 2007 $71.13 +0.00% Closed History
META - Meta Platforms Inc. Q2 2018 $194.31 Q2 2018 $194.31 +0.00% Closed History
MKL - Markel Group Inc. Q4 2022 $1,317.49 Q4 2022 $1,317.49 +0.00% Closed History
MKSI - MKS Instruments Q3 2024 $108.71 Q3 2024 $108.71 +0.00% Closed History
MRK - Merck & Co. Q4 2024 $99.48 Q4 2024 $99.48 +0.00% Closed History
MRNA - Moderna Inc. Q1 2021 $130.86 Q1 2021 $130.86 +0.00% Closed History
MRO - Marathon Oil Corp Q2 2005 $53.37 Q2 2005 $53.37 +0.00% Closed History
MRO - Marathon Oil Corp Q2 2012 $26.10 Q2 2012 $26.10 +0.00% Closed History
MRO - Marathon Oil Corp Com Q1 2016 $11.14 Q1 2016 $11.14 +0.00% Closed History
MSM - MSC Industrial Direct Q3 2016 $73.26 Q3 2016 $73.26 +0.00% Closed History
MU - Micron Technology Inc. Q4 2018 $31.80 Q4 2018 $31.80 +0.00% Closed History
MUFG - Mitsubishi Ufj Finl Grp Q1 2007 $8.70 Q1 2007 $8.70 +0.00% Closed History
NABL - N-Able Inc. Q3 2021 $12.39 Q3 2021 $12.39 +0.00% Closed History
NVR - NVR Inc. Q4 2022 $4,612.59 Q4 2022 $4,612.59 +0.00% Closed History
OGZPY - Gazprom Oao - Spon Adr Q1 2015 $4.71 Q1 2015 $4.71 +0.00% Closed History
OIH - Vaneck Vectors Etf Tr Oil Svcs Etf Q4 2020 $154.05 Q4 2020 $154.05 +0.00% Closed History
OMC - Omnicom Group Q4 2022 $81.57 Q4 2022 $81.57 +0.00% Closed History
ORI - Old Republic International Q1 2017 $20.47 Q1 2017 $20.47 +0.00% Closed History
OTPIY - Otp Bank Nyrt- 144a Gdr Q3 2018 $18.53 Q3 2018 $18.53 +0.00% Closed History
OVNT - Overnite Inc Q3 2004 $31.49 Q3 2004 $31.49 +0.00% Closed History
OVTI - Omnivision Technologies, Inc. Q4 2006 $13.64 Q4 2006 $13.64 +0.00% Closed History
P - Pure Storage Inc. Class A Q2 2021 $19.52 Q2 2021 $19.52 +0.00% Closed History
PBDBY - Bank Danamon Indon-Unsp Adr Q3 2018 $9.66 Q3 2018 $9.66 +0.00% Closed History
PBR - Petroleo Brasileiro Q3 2005 $71.37 Q4 2005 $71.37 +0.00% Closed History
PBR - Petroleo Brasileiro Q2 2007 $122.00 Q2 2007 $122.00 +0.00% Closed History
PBR - Petroleo Brasileiro Q3 2018 $12.06 Q3 2018 $12.06 +0.00% Closed History
PCLN - Priceline Group Inc. Q4 2017 $1,739.36 Q4 2017 $1,739.36 +0.00% Closed History
PDCO - Patterson Cos Inc Q4 2016 $41.13 Q4 2016 $41.13 +0.00% Closed History
PDGI - Pharmanet Development Group Inc Q2 2007 $31.88 Q2 2007 $31.88 +0.00% Closed History
PM8 - Premier Inc. Class A Q2 2020 $34.27 Q2 2020 $34.27 +0.00% Closed History
PMC - Pharmerica Corp Q3 2007 $14.92 Q3 2007 $14.92 +0.00% Closed History
PNC - PNC Financial Services Q4 2008 $49.08 Q4 2008 $49.08 +0.00% Closed History
PRAH - Pra Health Sciences Inc Q2 2018 $93.32 Q2 2018 $93.32 +0.00% Closed History
PRAH - Pra Health Sciences Inc. Q2 2021 $165.19 Q2 2021 $165.19 +0.00% Closed History
QLGC - Qlogic Corp Q1 2006 $19.35 Q1 2006 $19.35 +0.00% Closed History
R - Ryder Sys Inc Com Q3 1999 $20.37 Q3 1999 $20.37 +0.00% Closed History
RHI - Robert Half International Q1 2020 $37.78 Q1 2020 $37.78 +0.00% Closed History
SHAW - Shaw Group Inc Q4 2007 $59.41 Q4 2007 $59.41 +0.00% Closed History
SIRI - SiriusXM Holdings Inc Q1 2021 $6.07 Q1 2021 $6.07 +0.00% Closed History
SJM - J.M. Smucker Co Q1 2021 $126.46 Q1 2021 $126.46 +0.00% Closed History
SLB - Schlumberger Ltd. Q4 2018 $36.11 Q4 2018 $36.11 +0.00% Closed History
SLB - Schlumberger Ltd. Q4 2020 $21.83 Q4 2020 $21.83 +0.00% Closed History
SPL - Schering Plough Q1 2007 $14.41 Q1 2007 $14.41 +0.00% Closed History
SVW - Servicemaster Global Holding Q4 2018 $36.81 Q4 2018 $36.81 +0.00% Closed History
TEL - TE Connectivity plc Q1 2007 $34.32 Q1 2007 $34.32 +0.00% Closed History
TG - Tredegar Corporation Q2 2007 $21.28 Q2 2007 $21.28 +0.00% Closed History
TGI - Triumph Group Inc. Q1 2010 $70.09 Q1 2010 $70.09 +0.00% Closed History
THC - Tenet Healthcare Corp. Q3 1999 $17.56 Q3 1999 $17.56 +0.00% Closed History
THO - Thor Industries Q3 2006 $41.17 Q3 2006 $41.17 +0.00% Closed History
TPG - Tpg Inc Q4 2025 $63.84 Q4 2025 $63.84 +0.00% Closed History
TPR - Tapestry Inc Q4 2024 $65.33 Q4 2024 $65.33 +0.00% Closed History
TSM - Taiwan Semiconductor S.A. Q4 2006 $10.96 Q4 2006 $10.96 +0.00% Closed History
TSN - Tyson Foods Q2 2020 $59.68 Q2 2020 $59.68 +0.00% Closed History
TWC - Time Warner Cable Q1 2009 $24.80 Q1 2009 $24.80 +0.00% Closed History
TYCN - Tyco Intl Ltd Q1 2007 $44.05 Q1 2007 $44.05 +0.00% Closed History
TYI - Tyco Intl Ltd Q2 2007 $33.79 Q2 2007 $33.79 +0.00% Closed History
ULTA - Ulta Beauty, Inc. Q2 2025 $467.82 Q2 2025 $467.82 +0.00% Closed History
UNH - United Health Group Inc. Q1 2011 $45.19 Q1 2011 $45.19 +0.00% Closed History
UNM - Unum Group Q1 2003 $9.80 Q1 2003 $9.80 +0.00% Closed History
USNZY - Usinas Siderurg Minas - Sp Adr Q3 2012 $5.01 Q3 2012 $5.01 +0.00% Closed History
VER - Vereit Inc Q3 2019 $9.78 Q3 2019 $9.78 +0.00% Closed History
VFC - V.F. Corp. Q3 2022 $29.91 Q3 2022 $29.91 +0.00% Closed History
VIAB - Viacom Inc Cl B Com - New Q1 2010 $34.46 Q1 2010 $34.46 +0.00% Closed History
VLO - Valero Energy Q2 2012 $24.14 Q2 2012 $24.14 +0.00% Closed History
VMW - Vmware Inc. Class A Q4 2021 $115.93 Q4 2021 $115.93 +0.00% Closed History
VRTX - Vertex Pharmaceuticals Q4 2021 $219.62 Q4 2021 $219.62 +0.00% Closed History
VTR - Ventas Inc. Q4 2019 $57.76 Q4 2019 $57.76 +0.00% Closed History
VZ - Verizon Communications Q1 2003 $35.35 Q1 2003 $35.35 +0.00% Closed History
VZ - Verizon Communications Q4 2006 $37.22 Q4 2006 $37.22 +0.00% Closed History
WBA - Walgreens Boots Alliance Inc Q1 2021 $54.85 Q1 2021 $54.85 +0.00% Closed History
WCOEQ - Worldcom Inc Q2 2002 $0.01 Q2 2002 $0.01 +0.00% Closed History
WDC - Western Digital Corp Q3 2006 $18.10 Q3 2006 $18.10 +0.00% Closed History
WELL - Welltower Inc. Q3 2018 $64.21 Q3 2018 $64.21 +0.00% Closed History
WFTIQ - Weatherford Intl Plc Q4 2015 $8.42 Q4 2015 $8.42 +0.00% Closed History
WMB - Williams Cos. Q3 2006 $23.87 Q3 2006 $23.87 +0.00% Closed History
WU - Western Union Co. Q3 2019 $23.18 Q3 2019 $23.18 +0.00% Closed History
XOM - Exxon Mobil Corp. Q1 2005 $59.52 Q1 2005 $59.52 +0.00% Closed History
XTO - Xto Energy Inc Q4 2007 $51.28 Q4 2007 $51.28 +0.00% Closed History
YETI - YETI Holdings Inc. Q1 2022 $60.04 Q1 2022 $60.04 +0.00% Closed History
ZION - Zions Bancorp Q1 2020 $26.77 Q1 2020 $26.77 +0.00% Closed History
ZZ-R - Sealy Corp- Rts W/I Q2 2009 $2.12 Q2 2009 $2.12 +0.00% Closed History
ADSK - Autodesk Inc. Q2 2001 $37.30 Q4 2001 $37.27 -0.08% Closed History
6683 - General Electric Co Q1 2018 $13.48 Q2 2021 $13.46 -0.15% Closed History
DNOW - NOW Inc. Q4 2025 $13.25 Open $13.23 -0.15% Open History
RRX - Regal Rexnord Corp. Q1 2014 $72.70 Q2 2015 $72.59 -0.15% Closed History
INTU - Intuit Inc. Q4 2007 $31.62 Q3 2008 $31.56 -0.19% Closed History
CIN - Cinergy Corp Q2 2003 $36.79 Q3 2003 $36.70 -0.24% Closed History
CMCSA - Comcast Corp. Q2 2022 $39.27 Q2 2024 $39.16 -0.28% Closed History
GXYYY - Galaxy Entertainment Group Limited Unspon Adr Q2 2020 $34.03 Q1 2023 $33.93 -0.29% Closed History
CRL - Charles River Labs Q3 2006 $43.41 Q4 2006 $43.25 -0.37% Closed History
WRB - W.R. Berkley Corp. Q1 2018 $72.65 Q2 2018 $72.38 -0.37% Closed History
1396 - Georgia Pac Corp (pac Grp) Q2 2001 $33.85 Q1 2004 $33.68 -0.50% Closed History
SEB - Seaboard Corp. Q4 2022 $3,775.21 Q3 2023 $3,753.00 -0.59% Closed History
JHF - John Hancock Finl Svcs Q2 2001 $40.26 Q3 2001 $40.00 -0.65% Closed History
GM - General Motors Q3 2018 $33.67 Q4 2018 $33.44 -0.68% Closed History
ABT - Abbott Labs Q1 2011 $49.05 Q2 2017 $48.61 -0.90% Closed History
GEHC - GE HealthCare Technologies Inc. Q1 2023 $82.03 Q2 2023 $81.24 -0.96% Closed History
OUBSF - Ubs Ag Adr Q3 2008 $17.54 Q3 2014 $17.37 -0.97% Closed History
MRO - Marathon Oil Corp Q1 2002 $28.80 Q3 2003 $28.50 -1.04% Closed History
TBL - Timberland Co- Class A Q2 2008 $16.35 Q2 2010 $16.15 -1.22% Closed History
BKNG - Booking Holdings Inc. Q1 2018 $83.25 Q4 2019 $82.20 -1.26% Closed History
FE - Firstenergy Corp Q1 2014 $34.03 Q3 2014 $33.57 -1.35% Closed History
GLB - Glenborough Realty Trust Q2 2004 $18.35 Q4 2005 $18.10 -1.36% Closed History
AGR - Avangrid Inc Q1 2017 $42.74 Q2 2020 $41.98 -1.78% Closed History
UNP - Union Pacific Q2 2007 $115.15 Q3 2007 $113.06 -1.82% Closed History
NTCOY - Natura & Co Holding SA Spon Adr Q2 2023 $6.97 Q4 2023 $6.84 -1.87% Closed History
VST - Vistra Corp. Q3 2017 $18.70 Q4 2017 $18.34 -1.93% Closed History
THC - Tenet Healthcare Corp. Q4 2002 $16.40 Q4 2003 $16.05 -2.13% Closed History
JCP* - J.c. Penney Co. Inc. Q2 2008 $36.29 Q1 2012 $35.50 -2.18% Closed History
NRG - NRG Energy Inc. Q2 2020 $32.56 Q4 2022 $31.82 -2.27% Closed History
RNR - RenaissanceRe Holdings Ltd. Q3 2020 $169.56 Q4 2020 $165.62 -2.32% Closed History
HALO - Halozyme Therapeutics Q3 2025 $73.34 Open $71.53 -2.47% Open History
LGEIY - Lg Electronics Inc-Gdr 144a Q3 2018 $31.99 Q4 2019 $31.14 -2.66% Closed History
CRI - Carters Inc. Q4 2007 $19.35 Q1 2009 $18.81 -2.79% Closed History
TSM - Taiwan Semiconductor S.A. Q4 2010 $12.53 Q1 2011 $12.18 -2.79% Closed History
SSNC - SS&C Technologies Holdings Inc. Q2 2021 $72.12 Open $69.91 -3.06% Open History
CRI - Carters Inc. Q1 2018 $104.08 Q1 2019 $100.88 -3.07% Closed History
SWN - Southwestern Energy Q2 2001 $12.24 Q3 2001 $11.86 -3.10% Closed History
SWI - Solarwinds Corp. Q1 2021 $17.45 Q2 2021 $16.90 -3.15% Closed History
SEB - Seaboard Corp. Q2 2020 $2,934.88 Q3 2020 $2,835.00 -3.40% Closed History
9775 - Viad Corp Q1 2002 $28.00 Q2 2004 $27.01 -3.54% Closed History
IDA - IDACORP Inc. Hldg. Co. Q4 2004 $30.58 Q4 2008 $29.45 -3.70% Closed History
JNY - Johnson Jones Q4 2010 $15.54 Q4 2013 $14.96 -3.73% Closed History
ADSK - Autodesk Inc. Q1 2026 $239.40 Open $229.96 -3.94% Open History
SKM - Williams Co Sk Telecom Q4 2010 $18.63 Q1 2013 $17.89 -3.97% Closed History
VALE - Vale SA Q4 2023 $15.86 Open $15.23 -3.97% Open History
2676187Q - Southtrust Corp Q2 2001 $26.00 Q4 2002 $24.85 -4.42% Closed History
ZRAN - Zoran Corp Q1 2009 $8.80 Q2 2011 $8.40 -4.55% Closed History
UHS - Universal Health Services Inc. Q4 2023 $152.44 Open $145.17 -4.77% Open History
USIH - Usi Holdings Corp Q1 2006 $16.13 Q4 2006 $15.36 -4.77% Closed History
MBI - MBIA Inc. Q3 2003 $54.97 Q1 2005 $52.28 -4.89% Closed History
ALU - Alcatel-Lucent Q1 2010 $3.12 Q4 2010 $2.96 -5.13% Closed History
CA - Ca Inc. Q1 2006 $27.21 Q3 2012 $25.76 -5.33% Closed History
BU3 - Bunge Limited Q4 2022 $99.77 Q2 2023 $94.35 -5.43% Closed History
CALM - Cal-Maine Foods Inc. Q2 2025 $99.63 Q3 2025 $94.10 -5.55% Closed History
CHRW - C.H. Robinson Worldwide Q4 2018 $84.00 Q2 2020 $79.08 -5.86% Closed History
UVV - Universal Corp. Q2 2015 $57.31 Open $53.76 -6.19% Open History
MGA - Magna International Inc. Q2 2005 $70.34 Q2 2010 $65.96 -6.23% Closed History
CMCO - Columbus McKinnon Corp. Q4 2013 $27.14 Q2 2017 $25.42 -6.34% Closed History
PCG - PG&E Corp. Q2 2015 $49.10 Q3 2018 $45.97 -6.37% Closed History
DLCA - Dell Inc Q2 2006 $24.39 Q3 2006 $22.83 -6.40% Closed History
Y - Alleghany Corp Q1 2017 $614.66 Q2 2018 $574.55 -6.53% Closed History
RDUS - Schnitzer Steel Inds Inc - A Q3 2013 $27.54 Q4 2016 $25.70 -6.68% Closed History
EPAC - Actuant Corp- A Q1 2012 $28.99 Q2 2023 $27.00 -6.86% Closed History
NCX - Nova Chemicals Cor Q2 2001 $20.69 Q4 2001 $19.27 -6.86% Closed History
TMUS - T-Mobile US Inc. Q1 2021 $125.29 Q4 2021 $115.99 -7.42% Closed History
HRB - H&R Block Inc. Q4 2018 $25.41 Q4 2019 $23.48 -7.60% Closed History
MAS - Masco Corp. Q2 2006 $29.70 Q3 2006 $27.44 -7.61% Closed History
IPCR - Ipc Hldgs Ltd Q4 2001 $29.60 Q2 2009 $27.34 -7.64% Closed History
MIGP - Mercer Insurance Group Q2 2008 $17.43 Q3 2008 $16.09 -7.69% Closed History
AEBI - Aebi Schmidt Holding Ag Q3 2025 $12.47 Open $11.51 -7.70% Open History
OTPIY - Otp Bank Nyrt- 144a Gdr Q2 2019 $19.93 Q1 2022 $18.39 -7.73% Closed History
BMY - Bristol-Myers Squibb Q3 2002 $23.80 Q1 2009 $21.94 -7.82% Closed History
ZTO - ZTO Express Q3 2023 $24.17 Open $22.28 -7.82% Open History
MDU - Mdu Resources Group Inc Q3 2022 $27.35 Q1 2024 $25.20 -7.86% Closed History
TRZ - Trizec Pptys Inc Q2 2002 $16.86 Q4 2003 $15.40 -8.66% Closed History
RRD - Donnelley R R & Sons Q2 2001 $29.70 Q3 2001 $27.05 -8.92% Closed History
MAT - Mattel Inc. Q1 2006 $18.13 Q2 2006 $16.51 -8.94% Closed History
SBNY - Signature Bank Q4 2021 $323.66 Q1 2022 $293.18 -9.42% Closed History
SCBFY - Standard Chartered Plc Unsponsored Adr Q4 2019 $19.15 Q2 2023 $17.33 -9.50% Closed History
TXNM - Pnm Resources Inc Q4 2001 $27.95 Q4 2004 $25.29 -9.52% Closed History
KSS - Kohls Corp Q2 2008 $40.04 Q4 2008 $36.20 -9.59% Closed History
VAR - Varian Medical Systems Inc Q3 2016 $99.40 Q4 2016 $89.86 -9.60% Closed History
SYKE - Sykes Enterprises Inc Q3 2019 $30.64 Q2 2020 $27.66 -9.73% Closed History
WIT - Wipro Ltd ADR Q1 2015 $13.32 Q2 2015 $11.97 -10.14% Closed History
EXEL - Exelixis, Inc. Q1 2019 $23.78 Q2 2019 $21.35 -10.22% Closed History
TSCDY - Tesco Plc Spon Adr Q1 2022 $10.90 Q1 2023 $9.78 -10.28% Closed History
DGX - Quest Diagnostics Q1 2022 $136.83 Q3 2022 $122.58 -10.41% Closed History
SMFG - Sumitomo Mitsui Spons ADR Q3 2021 $7.00 Q1 2022 $6.27 -10.43% Closed History
R - Ryder System Inc. Q3 2017 $84.55 Q3 2022 $75.49 -10.72% Closed History
HD - Home Depot Q3 2006 $36.31 Q1 2010 $32.35 -10.91% Closed History
DHI - D.R. Horton Q1 2022 $74.60 Q2 2022 $66.31 -11.11% Closed History
BIIB - Biogen Inc. Q4 2017 $319.01 Q3 2020 $283.51 -11.13% Closed History
6686 - Motorola Inc. Q2 2008 $7.34 Q2 2010 $6.52 -11.17% Closed History
HSIC - Henry Schein Inc. Q1 2022 $87.19 Open $77.45 -11.17% Open History
AG31 - Apollo Global Management Inc Q3 2019 $37.82 Q1 2020 $33.50 -11.42% Closed History
365164Q - St Paul Cos Inc Com Q1 1999 $31.06 Q3 1999 $27.50 -11.46% Closed History
KMB - Kimberly-Clark Q4 2005 $59.65 Q4 2008 $52.74 -11.58% Closed History
KFT - Kraft Foods Inc Q4 2006 $35.69 Q4 2010 $31.51 -11.71% Closed History
PPMIQ - Pmi Group Inc Com Q1 1999 $46.38 Q3 1999 $40.88 -11.86% Closed History
SWK - Stanley Black & Decker Inc. Q1 2010 $57.41 Q2 2010 $50.52 -12.00% Closed History
SO - Southern Co Q1 2017 $49.73 Q3 2018 $43.61 -12.31% Closed History
VOD - Vodafone Group Plc Spon Adr Q4 2022 $10.12 Q2 2024 $8.87 -12.35% Closed History
TZH - Trizec Hahn Corp Sub Q2 2001 $18.19 Q1 2002 $15.83 -12.97% Closed History
INGR - Ingredion Inc. Q3 2017 $120.67 Q3 2018 $104.90 -13.07% Closed History
SSNC - SS&C Technologies Holdings Inc. Q2 2018 $51.89 Q4 2018 $45.09 -13.10% Closed History
QRVO - Qorvo Inc. Q3 2018 $76.84 Q2 2019 $66.67 -13.24% Closed History
LMT - Lockheed Martin Corp. Q1 1999 $37.75 Q3 1999 $32.69 -13.40% Closed History
LLY - Eli Lilly & Co. Q4 2007 $53.39 Q2 2008 $46.19 -13.49% Closed History
NLY - Annaly Capital Managment Inc Q3 2018 $10.22 Q3 2019 $8.83 -13.60% Closed History
IPGP - IPG Photonics Corp. Q1 2022 $109.73 Q4 2022 $94.67 -13.72% Closed History
VIV - Telefonica Brasil - Adr Q1 2015 $15.29 Q3 2019 $13.17 -13.87% Closed History
MI - Marshall & Ilsley Corporation Q1 2010 $8.05 Q4 2010 $6.92 -14.04% Closed History
TLAB - Tellabs Inc Co Q3 2001 $9.88 Q4 2003 $8.43 -14.68% Closed History
CTSH - Cognizant Technology Solutions Corp. Q1 2015 $62.39 Open $53.21 -14.71% Open History
HAR - Harman Intl Q2 2008 $41.39 Q4 2009 $35.28 -14.76% Closed History
AON-W - Aon Corp Q1 2006 $41.51 Q4 2006 $35.34 -14.86% Closed History
T - AT&T Inc. Q2 2015 $35.52 Q2 2020 $30.23 -14.89% Closed History
AZO - AutoZone Inc. Q2 2007 $136.62 Q3 2007 $116.12 -15.01% Closed History
TMUS - T-Mobile US Inc. Q1 2026 $210.03 Open $178.10 -15.20% Open History
JLL - Jones Lang Lasalle Inc. Q2 2018 $165.99 Q2 2019 $140.73 -15.22% Closed History
RB7 - Republic Bancorp Inc Q2 2001 $13.90 Q1 2003 $11.78 -15.25% Closed History
RDS.B - Royal Dutch Shell Plc- Adr Q1 2011 $73.24 Q3 2011 $62.05 -15.28% Closed History
AAMRQ - Amr Corp Q2 2007 $26.34 Q3 2007 $22.30 -15.34% Closed History
KT - KT Corp. Q1 2026 $21.45 Open $18.12 -15.52% Open History
CIDHY - China Agri-Industries-Un Adr Q3 2018 $7.72 Q3 2019 $6.51 -15.67% Closed History
MATV - Mativ Holdings Inc. Q1 2004 $32.30 Q2 2009 $27.21 -15.76% Closed History
SNV - Synovus Financial Corp Q2 2014 $24.38 Q2 2020 $20.53 -15.79% Closed History
ABM - ABM Industries Q2 2024 $50.57 Open $42.54 -15.88% Open History
AO5 - Aeropostale, Inc Q3 2011 $10.81 Q4 2013 $9.09 -15.91% Closed History
PK - Park Hotels & Resorts Inc. Q3 2018 $32.78 Q2 2019 $27.53 -16.02% Closed History
RFS - Rfs Hotel Invs Inc Q1 2002 $14.70 Q2 2003 $12.32 -16.19% Closed History
AIMC - Altra Holdings Inc Q4 2011 $18.83 Q2 2012 $15.77 -16.25% Closed History
PFE - Pfizer Inc. Q4 2014 $31.15 Open $26.04 -16.40% Open History
DLCA - Dell Inc Q3 2008 $16.50 Q3 2013 $13.77 -16.55% Closed History
PRGO - Perrigo Co. Plc Q2 2020 $55.22 Q3 2020 $45.90 -16.88% Closed History
GLOB - Globant S.A. Q1 2026 $46.11 Open $38.30 -16.94% Open History
GPC - Genuine Parts Q1 2025 $119.14 Open $98.15 -17.62% Open History
HVT - Haverty Furniture Q3 2024 $27.47 Open $22.63 -17.62% Open History
UB - Unionbancal Corp Q1 2007 $49.08 Q2 2008 $40.42 -17.64% Closed History
CSUAY - China Shenhua Unspon Adr Q3 2018 $9.12 Q1 2020 $7.48 -17.98% Closed History
FL - Foot Locker Inc Q2 2018 $52.65 Q3 2019 $43.16 -18.02% Closed History
WAIR - Wesco Aircraft Holdings Inc Q3 2016 $13.43 Q3 2019 $11.01 -18.02% Closed History
BABA - Alibaba Group Holdings Q3 2021 $148.05 Open $121.06 -18.23% Open History
RX - Ims Health Incorporated Q1 2006 $25.77 Q4 2009 $21.06 -18.28% Closed History
MHK - Mohawk Industries Q1 2019 $126.15 Open $102.86 -18.46% Open History
WSM - Williams-Sonoma Inc. Q1 2022 $144.88 Q3 2022 $117.73 -18.74% Closed History
SNY - Sanofi Aventis Q1 2025 $55.46 Open $45.02 -18.82% Open History
PGR - Progressive Corp. Q2 2007 $23.93 Q3 2007 $19.41 -18.89% Closed History
ALL - Allstate Corp. Q1 2002 $37.77 Q3 2009 $30.62 -18.93% Closed History
BBBYQ - Bed Bath & Beyond Inc Q4 2006 $38.06 Q2 2009 $30.77 -19.15% Closed History
CVS - CVS Health Corp. Q1 2015 $103.21 Q2 2021 $83.44 -19.16% Closed History
F1E - Fidelity National Financial, Inc Q4 2006 $23.88 Q2 2012 $19.26 -19.35% Closed History
BKR - Baker Hughes Co. Q3 2017 $36.62 Q4 2022 $29.53 -19.36% Closed History
CSC - Computer Sciences Q2 2005 $43.70 Q4 2008 $35.08 -19.73% Closed History
PPLI - People Inc. Q3 2022 $55.43 Q4 2022 $44.40 -19.90% Closed History
HUB - Chubb Corp Q4 2006 $52.94 Q1 2009 $42.32 -20.06% Closed History
MXO - Maxtor Corp Q4 2001 $6.34 Q4 2002 $5.06 -20.19% Closed History
ADNT - Adient plc Q3 2022 $27.75 Open $22.07 -20.47% Open History
CJES - C&j Energy Services Inc Q4 2018 $13.50 Q3 2019 $10.73 -20.52% Closed History
HMC - Honda Motor Co. Ltd. Spon Adr Q3 2021 $30.63 Q2 2022 $24.19 -21.03% Closed History
WBA - Walgreens Boots Alliance Inc Q1 2020 $45.78 Q3 2020 $35.89 -21.60% Closed History
MMS - Maximus Inc Q4 2019 $74.48 Q1 2020 $58.19 -21.87% Closed History
CRPJY - China Resources-Unspon Adr Q3 2018 $26.53 Q2 2021 $20.47 -22.84% Closed History
EXPD - Expeditors Int'l Q4 2021 $134.43 Q1 2022 $103.24 -23.20% Closed History
FIS - Fidelity National Information Services, Inc. Q2 2007 $54.28 Q4 2007 $41.62 -23.32% Closed History
NGH - Nabisco Group Holdings Corp Q2 1999 $19.57 Q3 1999 $15.00 -23.35% Closed History
MCO - Moody's Corp. Q2 2008 $34.44 Q2 2009 $26.35 -23.49% Closed History
SPLS* - Staples Inc Q3 2011 $13.30 Q2 2017 $10.07 -24.29% Closed History
BRC - Brady Corp. Q3 2007 $35.88 Q1 2014 $27.15 -24.33% Closed History
FNMA - Fannie Mae Q1 2011 $0.41 Q1 2012 $0.31 -24.39% Closed History
MBUU - Malibu Boats Inc. Q2 2024 $35.04 Open $26.39 -24.69% Open History
TAN - Radioshack Corp Q1 2003 $22.29 Q4 2006 $16.78 -24.72% Closed History
DLTR - Dollar Tree Inc. Q4 2023 $142.05 Q2 2024 $106.77 -24.84% Closed History
F - Ford Motor Company Q4 2014 $15.50 Q4 2022 $11.63 -24.97% Closed History
ISV - Sfn Group Inc Q1 2010 $8.01 Q3 2010 $6.01 -24.97% Closed History
VTRS - Viatris Inc. Q4 2020 $18.74 Q1 2021 $13.97 -25.45% Closed History
APA - APA Corp. Q3 2012 $86.47 Q3 2016 $63.90 -26.10% Closed History
AMWD - American Woodmark Corp. Q4 2021 $65.20 Open $48.09 -26.24% Open History
FFG - Fbl Financial Group Inc. Q1 2007 $28.49 Q2 2010 $21.00 -26.29% Closed History
PRSU - Viad Corp Q3 2004 $23.73 Q4 2011 $17.48 -26.34% Closed History
TREX - Trex Company Inc. Q2 2006 $25.89 Q3 2010 $19.07 -26.34% Closed History
HFC - Hollyfrontier Corp Q3 2018 $69.89 Q4 2018 $51.08 -26.91% Closed History
JAZZ - Jazz Pharmaceuticals plc Q2 2021 $177.88 Q3 2021 $129.96 -26.94% Closed History
ACN - Accenture Q3 2025 $246.60 Open $178.25 -27.72% Open History
VWAPY - Volkswagen Ag Unspon Adr Pfd Q1 2022 $17.14 Q4 2022 $12.38 -27.77% Closed History
HUM - Humana Inc. Q3 2023 $486.52 Open $350.08 -28.04% Open History
AERT - Advanced Envor Recycl - Q2 2006 $3.15 Q3 2006 $2.26 -28.25% Closed History
DELL - Dell Technologies Inc. Q4 2021 $56.18 Q4 2022 $40.22 -28.41% Closed History
CNW - Con-Way Inc Q1 2007 $49.48 Q2 2009 $35.31 -28.64% Closed History
CICHY - China Construction Unspon Adr Q3 2018 $17.44 Q4 2022 $12.42 -28.78% Closed History
NVRI - Harsco Corp Q1 2011 $35.29 Q3 2013 $24.90 -29.44% Closed History
BIDU - Baidu Inc. Q1 2017 $172.52 Open $121.66 -29.48% Open History
BLT - Blount International Q4 2006 $13.46 Q3 2009 $9.47 -29.64% Closed History
NWS - News Corp. CL B Q3 2013 $16.43 Q4 2018 $11.55 -29.70% Closed History
INTC - Intel Corp. Q1 2024 $44.17 Q2 2024 $30.97 -29.88% Closed History
BDK - Black & Decker Q1 2007 $66.10 Q3 2009 $46.29 -29.97% Closed History
DALRQ - Delta Air Lines Inc Del Com Q1 1999 $69.48 Q3 1999 $48.46 -30.25% Closed History
RGS - Regis Corp Q1 2007 $27.49 Q3 2010 $19.13 -30.41% Closed History
EXC - Exelon Corp Q2 2001 $64.12 Q3 2001 $44.59 -30.46% Closed History
IBN - ICICI Bank Ltd. Q1 2015 $10.36 Q1 2016 $7.16 -30.89% Closed History
CDGXY - China Dongxiang Grp-Unsp Adr Q3 2018 $8.38 Q1 2021 $5.79 -30.91% Closed History
DOCU - DocuSign Inc. Q4 2025 $68.40 Open $47.26 -30.91% Open History
INTU - Intuit Inc. Q1 2026 $432.38 Open $296.76 -31.37% Open History
ARGO - Argo Group International Q3 2007 $43.51 Q3 2023 $29.84 -31.42% Closed History
PFE - Pfizer Inc. Q4 2004 $26.89 Q3 2008 $18.44 -31.42% Closed History
SIRI - SiriusXM Holdings Inc Q1 2022 $6.61 Q2 2023 $4.53 -31.47% Closed History
WGO - Winnebago Industries Inc. Q4 2025 $40.52 Open $27.70 -31.64% Open History
SWKS - Skyworks Solutions Inc. Q1 2022 $133.37 Q4 2022 $91.13 -31.67% Closed History
CNA - CNA Financial Corp. Q1 1999 $38.81 Q2 2002 $26.50 -31.72% Closed History
OWENQ - Owens Corning Com Q1 1999 $31.81 Q3 1999 $21.69 -31.81% Closed History
BRLGQ - Burlington Inds Inc New Com Q1 1999 $6.62 Q3 1999 $4.50 -32.02% Closed History
IBCIQ - Interstate Bakeries Q2 2001 $16.00 Q2 2004 $10.85 -32.19% Closed History
HALO - Halozyme Therapeutics Q4 2022 $56.90 Q1 2023 $38.19 -32.88% Closed History
DG - Dollar General Q1 2024 $156.06 Open $103.70 -33.55% Open History
BP - BP plc Q1 2010 $57.07 Q4 2018 $37.92 -33.56% Closed History
BHF - Brighthouse Financial Inc. Q3 2017 $60.80 Q2 2018 $40.07 -34.10% Closed History
COF - Capital One Financial Q3 2006 $78.76 Q2 2011 $51.67 -34.40% Closed History
IVZ - Invesco Ltd Q1 2012 $26.67 Q4 2024 $17.48 -34.46% Closed History
SWKS - Skyworks Solutions Inc. Q4 2023 $112.42 Open $73.57 -34.56% Open History
SBKFF - State Bank Of India Gdr Reg S Q3 2018 $36.35 Q2 2020 $23.64 -34.97% Closed History
ADBE - Adobe Inc. Q2 2025 $386.88 Open $251.44 -35.01% Open History
T - AT&T Inc. Q1 2007 $38.31 Q2 2009 $24.87 -35.08% Closed History
GISX - Global Imaging Systems Inc Q3 2005 $34.05 Q4 2006 $21.95 -35.54% Closed History
SLE - Sara Lee Corp Q2 2001 $18.94 Q4 2009 $12.18 -35.69% Closed History
KEP - Korea Electric Power Corp Q4 2006 $22.71 Q4 2009 $14.54 -35.98% Closed History
PVH - PVH Corp. Q1 2019 $121.95 Open $77.80 -36.20% Open History
PBR - Petroleo Brasileiro Q2 2014 $14.63 Q3 2016 $9.33 -36.23% Closed History
OEC - Orion SA Q2 2020 $10.59 Open $6.72 -36.54% Open History
FMS - Fresenius Medical Care AG & Co KCaG Q3 2021 $34.97 Open $22.03 -37.00% Open History
KSPI - Jsc Kaspi.kz ADR Q2 2024 $129.01 Open $81.17 -37.08% Open History
KELYA - Kelly Svcs Inc Cl A Q4 2004 $30.18 Q4 2010 $18.80 -37.71% Closed History
HSBC - HSBC Holdings plc Q4 2007 $83.71 Q1 2011 $51.73 -38.20% Closed History
CELG - Celgene Corp Q4 2017 $104.18 Q4 2018 $64.19 -38.39% Closed History
BRO - Brown & Brown Inc. Q1 2017 $41.62 Q1 2018 $25.42 -38.92% Closed History
6684 - Payment Systems, Inc. Hewlett- Q3 2010 $42.07 Q3 2015 $25.61 -39.13% Closed History
BAX - Baxter International Inc. Q4 2014 $73.29 Q4 2016 $44.34 -39.50% Closed History
VCI - Valassis Communications Q4 2003 $29.35 Q3 2006 $17.65 -39.86% Closed History
HOFT - Hooker Furniture Corp. Q3 2019 $21.46 Open $12.85 -40.12% Open History
CHFCUSD - Chemical Financial Corp Q4 2006 $33.30 Q1 2011 $19.93 -40.15% Closed History
RDS.A - Royal Dutch Shell Plc Adr Q1 2011 $72.86 Q4 2021 $43.40 -40.43% Closed History
LKQ - LKQ Corp. Q1 2025 $42.54 Open $25.22 -40.71% Open History
BSX - Boston Scientific Q4 2006 $17.18 Q2 2009 $10.14 -40.98% Closed History
GTI - Graftech International Q2 2002 $12.30 Q3 2002 $7.25 -41.06% Closed History
HUN - Huntsman Corp. Q3 2024 $24.20 Open $14.21 -41.28% Open History
MUFG - Mitsubishi Ufj Finl Grp Q3 2007 $8.95 Q1 2010 $5.23 -41.56% Closed History
CHTR - Charter Communications Q1 2023 $357.61 Q4 2025 $208.75 -41.63% Closed History
CAH - Cardinal Health Inc. Q4 2007 $57.84 Q2 2010 $33.64 -41.84% Closed History
JAKK - Jakks Pacific Inc Q1 2011 $19.35 Q2 2013 $11.25 -41.86% Closed History
VZ - Verizon Communications Q4 2018 $56.20 Q3 2023 $32.41 -42.33% Closed History
GPN - Global Payments Inc. Q3 2023 $115.39 Open $66.32 -42.53% Open History
VTKLY - Vtech Holdings Limited Unspon Adr Q2 2021 $10.43 Q1 2023 $5.95 -42.95% Closed History
GBXXY - Grand Baoxin Auto - Unsp Adr Q3 2018 $2.95 Q2 2021 $1.68 -43.05% Closed History
DNFGY - Dongfeng Motor Grp-H-Uns Adr Q3 2018 $50.80 Q4 2022 $28.70 -43.50% Closed History
CHL - China Mobile Ltd-Spon Adr Q4 2017 $50.54 Q4 2020 $28.53 -43.55% Closed History
STC - Stewart Information Services Corp. Q3 2006 $34.77 Q1 2009 $19.50 -43.92% Closed History
VIAB - Viacom Inc Q4 2006 $41.03 Q2 2009 $22.69 -44.70% Closed History
ING - ING Group NV Q4 2007 $38.91 Q3 2008 $21.40 -45.00% Closed History
M7Q6 - Micro Focus Intl-Spn Adr Q3 2017 $31.90 Q2 2018 $17.27 -45.86% Closed History
ORI - Old Republic International Q3 2006 $22.15 Q4 2008 $11.92 -46.19% Closed History
ARC - ARC Document Solutions, Inc. Q4 2012 $2.56 Q3 2019 $1.36 -46.88% Closed History
LEHMQ - Lehman Brothers Q1 2007 $37.64 Q2 2008 $19.81 -47.37% Closed History
DBDQQ - Diebold Nixdorf Inc Q3 2017 $22.85 Q2 2018 $11.95 -47.70% Closed History
USNZY - Usinas Siderurg Minas - Sp Adr Q3 2014 $2.61 Q2 2015 $1.36 -47.89% Closed History
BAX - Baxter International Inc. Q3 2023 $37.74 Open $19.38 -48.65% Open History
BO4 - Bowne & Co Inc Q2 2001 $11.50 Q4 2008 $5.88 -48.87% Closed History
INTC - Intel Corp. Q1 2021 $64.07 Q1 2023 $32.67 -49.01% Closed History
LRCX - Lam Research Q4 2021 $719.64 Q3 2022 $366.33 -49.10% Closed History
MD - Mednax Inc Q4 2017 $53.44 Q1 2019 $27.17 -49.16% Closed History
COR - Amerisourcebergen Corp Q4 2006 $44.96 Q3 2009 $22.38 -50.22% Closed History
NWSA - News Corp. Q4 2013 $18.02 Q1 2020 $8.97 -50.22% Closed History
DFS - Discover Financial Q3 2007 $20.80 Q2 2009 $10.23 -50.82% Closed History
AEL - American Equity Invt Life Q1 2006 $14.34 Q3 2009 $7.02 -51.05% Closed History
PLTK - Playtika Holding Corp. Q1 2022 $19.32 Q3 2022 $9.41 -51.29% Closed History
TYCN - Tyco Intl Ltd Q3 2007 $44.34 Q4 2008 $21.60 -51.29% Closed History
HOPE - Hope Bancorp Inc Q3 2016 $17.37 Q2 2023 $8.42 -51.53% Closed History
HOUS - Realogy Holdings Corp Q1 2018 $27.28 Q4 2020 $13.12 -51.91% Closed History
MUR - Murphy Oil Corp. Q1 2014 $62.86 Q2 2022 $30.20 -51.96% Closed History
ACH - Owens & Minor Inc Q3 2014 $32.74 Q1 2018 $15.55 -52.50% Closed History
ATSN - Artesyn Technologies Q2 2002 $6.53 Q1 2003 $3.10 -52.53% Closed History
NOV - Nov Inc. Q2 2018 $43.40 Open $20.14 -53.59% Open History
MAN - ManpowerGroup Q2 2024 $69.80 Open $32.30 -53.72% Open History
PIKE - Pike Electric Corporation Q1 2006 $21.01 Q4 2012 $9.55 -54.55% Closed History
INFY - Infosys Ltd. Q1 2015 $35.08 Q1 2017 $15.80 -54.96% Closed History
RNRTY - Reunert Ltd-Unsponsored Adr Q3 2018 $10.74 Q3 2022 $4.82 -55.12% Closed History
PHH - Phh Corp Q4 2005 $28.02 Q1 2016 $12.54 -55.25% Closed History
MPAA - Motorcar Parts Of America Inc Q4 2018 $16.64 Q1 2023 $7.44 -55.29% Closed History
UPBD - Upbound Group Inc. Q3 2004 $25.86 Q4 2016 $11.25 -56.50% Closed History
TBI - TrueBlue Inc. Q3 2020 $15.49 Open $6.63 -57.20% Open History
VREX - Varex Imaging Corp. Q4 2018 $23.68 Open $10.09 -57.39% Open History
AVP - Avon Products Inc. Q1 2010 $33.87 Q4 2012 $14.36 -57.60% Closed History
FTI - TechnipFMC plc Q1 2017 $32.50 Q1 2023 $13.65 -58.00% Closed History
SXCL - Steel Excel Inc Q2 2014 $35.35 Q4 2015 $14.71 -58.39% Closed History
META - Meta Platforms Inc. Q1 2021 $294.51 Q4 2022 $120.34 -59.14% Closed History
APOL - Apollo Group Inc Q3 2010 $51.35 Q3 2013 $20.81 -59.47% Closed History
HELE - Helen of Troy Ltd. Q3 2024 $61.85 Open $24.34 -60.65% Open History
MWW - Monster Worldwide Inc Q2 2012 $8.50 Q1 2016 $3.26 -61.65% Closed History
MYL - Mylan NV Q1 2017 $38.99 Q3 2020 $14.83 -61.96% Closed History
NCC - National City Corp Q2 2008 $4.77 Q4 2008 $1.81 -62.05% Closed History
VNO - Vornado Realty Trust Q3 2021 $42.01 Q1 2023 $15.37 -63.41% Closed History
QRVO - Qorvo Inc. Q2 2021 $195.77 Q4 2024 $69.93 -64.28% Closed History
RHI - Robert Half International Q4 2023 $87.92 Open $31.26 -64.44% Open History
HDB - HDFC Bank Ltd. Q4 2023 $67.11 Open $23.41 -65.12% Open History
ESND - Essendant Inc Q2 2015 $39.25 Q4 2018 $12.58 -67.95% Closed History
RDC - Rowan Companies Plc - A Q1 2014 $33.68 Q1 2019 $10.79 -67.96% Closed History
FTLAQ - ***fruit Of The Loom Ltd Cl A Q1 1999 $10.75 Q3 1999 $3.44 -68.00% Closed History
LBYYQ - Libbey Inc Q4 2004 $22.21 Q1 2006 $7.08 -68.12% Closed History
ALU - Alcatel-Lucent Q4 2006 $14.22 Q3 2009 $4.49 -68.42% Closed History
SLIXQ - Sli Inc Q2 2001 $8.25 Q1 2002 $2.55 -69.09% Closed History
TEL - TE Connectivity plc Q4 2007 $37.13 Q1 2009 $11.04 -70.27% Closed History
CNXC - Concentrix Corp. Q4 2023 $98.21 Open $27.82 -71.67% Open History
PLFE - Presidential Life Corp Q2 2001 $22.40 Q1 2003 $6.29 -71.92% Closed History
SMUUY - Siam Commercial Bank - Unsp Adr Q3 2018 $18.12 Q4 2022 $5.08 -71.96% Closed History
FTSTQ - Footstar Inc Q2 2002 $24.47 Q3 2003 $6.76 -72.37% Closed History
SVC - Service Properties Trust Q3 2019 $25.79 Q2 2020 $7.09 -72.51% Closed History
BEN - Franklin Resources Inc. Q2 2011 $131.29 Q2 2019 $34.80 -73.49% Closed History
CFC - Countrywide Cr Inds Inc Q3 2006 $35.03 Q4 2007 $8.94 -74.48% Closed History
FMC - FMC Corp. Q2 2024 $57.55 Q4 2025 $13.87 -75.90% Closed History
BAC - Bank of America Corp. Q2 2004 $84.62 Q3 2009 $16.92 -80.00% Closed History
USNA - USANA Health Sciences Q3 2021 $92.20 Open $18.03 -80.44% Open History
866889Q - America West Hldg Corp Q2 2001 $9.97 Q3 2001 $1.85 -81.44% Closed History
JELD - JELD-WEN Holding Inc. Q1 2017 $32.85 Q1 2025 $5.97 -81.83% Closed History
PVN - Providian Finl Corp Co Q3 2001 $20.15 Q4 2001 $3.55 -82.38% Closed History
GNW - Genworth Financial Inc Cl A Q2 2014 $17.40 Q1 2018 $2.83 -83.74% Closed History
ZZ - Sealy Corporation Q2 2006 $13.27 Q1 2012 $2.02 -84.78% Closed History
WAMUQ - Washington Mutual Inc Q4 2001 $32.70 Q2 2008 $4.93 -84.92% Closed History
NWL - Newell Brands Inc. Q2 2018 $25.79 Open $3.72 -85.58% Open History
SJR - Superior Energy Services Inc Q3 2013 $25.04 Q4 2018 $3.35 -86.62% Closed History
KEGXQ - Key Energy Services Inc Q1 2015 $1.82 Q2 2016 $0.23 -87.36% Closed History
IDMCQ - Indymac Bancorp Inc Q1 2007 $4.96 Q2 2008 $0.62 -87.50% Closed History
SSL - Sasol Ltd-Spons Adr Q3 2018 $38.65 Q4 2024 $4.56 -88.20% Closed History
KMEDQ - Key3media Group Inc Co Q3 2001 $3.96 Q2 2002 $0.46 -88.38% Closed History
VALPQ - Valaris Plc Q4 2019 $6.56 Q2 2020 $0.65 -90.09% Closed History
MZIAQ - Milacron Inc Q1 2007 $2.54 Q4 2008 $0.21 -91.73% Closed History
ANNRF - Annuity & Life Re Q2 2002 $18.09 Q2 2003 $1.24 -93.15% Closed History
FTU - Wachovia Corp Q4 2006 $56.89 Q3 2008 $3.50 -93.85% Closed History
PDGI - Pharmanet Development Group Inc Q2 2008 $15.77 Q4 2008 $0.91 -94.23% Closed History
AAIG - Amer Intl Group Q2 2008 $26.43 Q1 2009 $1.01 -96.18% Closed History
LEARQ - Lear Corp Com Q1 1999 $42.69 Q2 2009 $0.50 -98.83% Closed History
FMCC - Federal Home Ln Mtg Q1 2003 $53.10 Q2 2012 $0.25 -99.53% Closed History
FNMA - Federal Natl Mtg Assn Q4 2002 $64.35 Q3 2010 $0.27 -99.58% Closed History
Home Help notes Contact Terms of Service Privacy