← Back to all investors
Harry Burn - Sound Shore Management Inc
622 trades  ·  582 closed  ·  40 open  ·  Win rate: 48.9%  ·  Avg return: +23.2%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
C - Citigroup Inc. Q3 2009 $4.84 Q1 2021 $72.75 +1,403.10% Closed History
FLEX - Flex Ltd. Q3 2020 $11.14 Open $151.92 +1,263.73% Open History
TMO - Thermo Fisher Scientific Q2 2012 $51.91 Q3 2020 $441.52 +750.55% Closed History
VST - Vistra Corp. Q1 2021 $17.68 Q4 2024 $137.87 +679.81% Closed History
AMAT - Applied Materials Q1 2010 $13.47 Q4 2020 $86.30 +540.68% Closed History
MSFT - Microsoft Corp. Q3 2015 $44.26 Q2 2020 $203.45 +359.67% Closed History
FLEX - Flex Ltd. Q1 2009 $2.89 Q3 2018 $13.12 +353.98% Closed History
COF - Capital One Financial Q1 2012 $55.74 Q4 2025 $242.36 +334.80% Closed History
MRSH - Marsh Q3 2011 $26.55 Q4 2019 $111.41 +319.62% Closed History
AON - Aon Plc Q3 2012 $52.29 Q2 2020 $192.17 +267.51% Closed History
LOW - Lowe's Cos. Q3 2010 $22.26 Q2 2016 $79.17 +255.66% Closed History
BRK.B - Berkshire Hathaway CL B Q1 2016 $141.88 Open $479.20 +237.75% Open History
TEVA - Teva Pharmaceutical Industries Ltd. Q3 2023 $10.20 Open $34.19 +235.20% Open History
ORCL - Oracle Corp. Q4 2019 $52.98 Q3 2024 $170.40 +221.63% Closed History
MRVL - Marvell Technology Inc. Q3 2025 $84.07 Open $263.47 +213.39% Open History
TWX - Time Warner, Inc. Q4 2010 $32.17 Q4 2016 $96.53 +200.06% Closed History
LEN - Lennar Corp. Q4 2018 $39.15 Q1 2025 $114.78 +193.18% Closed History
EP - El Paso Corporation Q1 2009 $6.25 Q3 2011 $17.48 +179.68% Closed History
CVS - CVS Health Corp. Q4 2010 $34.77 Q3 2015 $96.48 +177.48% Closed History
JBLU - JetBlue Airways Corp. Q1 2008 $5.80 Q4 2014 $15.85 +173.28% Closed History
D7A - Aptiv PLC Q1 2020 $49.24 Q4 2020 $130.29 +164.60% Closed History
NXPI - NXP Semiconductors NV Q4 2018 $73.28 Q1 2025 $190.06 +159.36% Closed History
3394444Q - BCE, Inc. COMMON Q2 1999 $49.38 Q1 2000 $125.50 +154.15% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2025 $11.46 Q4 2025 $28.82 +151.48% Closed History
KBH - KB Home Corporation COMMON Q1 2001 $32.64 Q1 2004 $80.82 +147.61% Closed History
EOG - EOG Resources Q3 2020 $35.94 Q4 2021 $88.83 +147.16% Closed History
TJX - TJX Companies Inc. Q3 2006 $28.03 Q4 2014 $68.59 +144.70% Closed History
TXN - Texas Instruments Q4 2006 $28.80 Q3 2016 $70.18 +143.68% Closed History
NEM - Newmont Corp. Q2 2024 $41.87 Q4 2025 $99.85 +138.48% Closed History
FDC - First Data Corporation Q2 2016 $11.07 Q1 2019 $26.27 +137.31% Closed History
CEG - Constellation Energy Corp. Q1 2023 $78.50 Q1 2024 $184.85 +135.48% Closed History
TYI - Tyco International Ltd. COMMON Q3 2002 $14.10 Q2 2004 $33.14 +135.04% Closed History
AES - AES Corporation Q1 2009 $5.81 Q2 2015 $13.26 +128.23% Closed History
BAC - Bank of America Corp. Q4 2009 $15.06 Q4 2022 $33.12 +119.92% Closed History
AET - Aetna Life & Casualty Co. COMMON Q1 2002 $38.82 Q2 2004 $85.00 +118.96% Closed History
CAH - Cardinal Health Inc. Q2 2022 $52.27 Q3 2024 $110.52 +111.44% Closed History
PFE - Pfizer Inc. Q1 2009 $13.62 Q3 2013 $28.75 +111.09% Closed History
B - Barrick Mining Corp. Q2 2025 $20.82 Q4 2025 $43.55 +109.17% Closed History
GOOGL - Alphabet Inc. Q2 2025 $176.23 Open $368.53 +109.12% Open History
WMT - Walmart Inc. Q4 2016 $69.12 Q4 2020 $144.15 +108.55% Closed History
HUB - Chubb Corporation Q4 2008 $51.00 Q4 2014 $103.37 +102.69% Closed History
MRK - Merck & Co. Q2 2015 $56.93 Q3 2024 $113.56 +99.47% Closed History
ETN - Eaton Corp. Q2 2018 $74.74 Q2 2021 $148.18 +98.26% Closed History
IVZ - Invesco Ltd Q2 2009 $17.82 Q3 2017 $35.04 +96.63% Closed History
APOL - Apollo Group, Inc. Q4 2006 $39.00 Q4 2008 $76.67 +96.59% Closed History
1396 - Georgia Pacific Corporation COMMON Q2 2003 $18.95 Q2 2004 $36.98 +95.15% Closed History
IVN - Life Technologies Corporation Q4 2011 $38.91 Q4 2013 $75.75 +94.68% Closed History
MS - Morgan Stanley Q2 2019 $43.81 Q4 2022 $85.02 +94.07% Closed History
HAL - Halliburton Co. Q2 2002 $15.94 Q2 2004 $30.26 +89.84% Closed History
KMI - Kinder Morgan Q2 2022 $16.76 Open $31.68 +89.02% Open History
AIG - American International Group Q3 2012 $32.79 Q4 2015 $61.97 +88.99% Closed History
C - Citigroup Inc. Q4 2024 $70.39 Open $132.47 +88.19% Open History
GM - General Motors Q1 2022 $43.74 Open $82.11 +87.72% Open History
HSP - Hospira Inc Q1 2013 $32.83 Q4 2014 $61.25 +86.57% Closed History
NVS - Novartis AG Q4 2008 $49.76 Q4 2014 $92.66 +86.21% Closed History
MO - Altria Group Inc. Q4 2010 $24.66 Q3 2014 $45.91 +86.17% Closed History
UNH - United Health Group Inc. Q3 2019 $217.32 Q2 2021 $400.44 +84.26% Closed History
IBM - International Business Machines Corp. Q2 2009 $104.49 Q3 2014 $189.94 +81.78% Closed History
MGA - Magna International Inc. Q2 2020 $44.53 Q4 2021 $80.94 +81.77% Closed History
WFC - Wells Fargo Q2 2021 $45.29 Open $81.94 +80.92% Open History
MCD - McDonald's Corp. Q1 2003 $14.46 Q2 2004 $26.00 +79.81% Closed History
CAH - Cardinal Health Inc. Q3 2012 $38.97 Q1 2014 $69.98 +79.57% Closed History
BKR - Baker Hughes Co. Q2 2021 $22.87 Q4 2024 $41.02 +79.36% Closed History
AMAT - Applied Materials Q2 2022 $90.98 Q4 2023 $162.07 +78.14% Closed History
SCHW - Charles Schwab Corp. Q1 2009 $15.50 Q1 2014 $27.33 +76.32% Closed History
V - Visa Inc. Q2 2010 $70.75 Q2 2012 $123.63 +74.74% Closed History
BX - Blackstone Group Q2 2020 $56.66 Q2 2021 $97.14 +71.44% Closed History
OCR - Omnicare, Inc. COMMON Q1 2002 $25.89 Q1 2004 $44.33 +71.22% Closed History
MU - Micron Technology Inc. Q3 2022 $50.10 Q4 2023 $85.34 +70.34% Closed History
WHR - Whirlpool Corp. Q2 2020 $129.53 Q1 2021 $220.35 +70.12% Closed History
CLF - Cleveland-Cliffs Inc. Q3 2022 $13.47 Q1 2024 $22.74 +68.82% Closed History
MO - Altria Group Inc. Q1 2003 $29.95 Q2 2004 $50.06 +67.15% Closed History
V - Visa Inc. Q4 2008 $52.45 Q4 2009 $87.46 +66.75% Closed History
MRO - Marathon Oil Corporation......... Q1 2010 $31.64 Q2 2011 $52.68 +66.50% Closed History
SLB - Schlumberger Ltd. Q2 2013 $71.66 Q2 2014 $117.95 +64.60% Closed History
CMCSA - Comcast Corp. Q4 2018 $34.05 Q3 2021 $55.93 +64.26% Closed History
OHP - Oxford Health Plans, Inc. COMMON Q2 2001 $28.60 Q2 2002 $46.46 +62.45% Closed History
TWX - Time Warner, Inc. New Q1 2009 $19.30 Q1 2010 $31.27 +62.02% Closed History
UNH - United Health Group Inc. Q4 2011 $50.68 Q1 2014 $81.99 +61.78% Closed History
XOM - Exxon Mobil Corp. Q2 2010 $57.20 Q4 2014 $92.42 +61.57% Closed History
PM - Philip Morris Intl. Q1 2008 $50.55 Q4 2014 $81.44 +61.11% Closed History
WAB - WABTEC Corp. Q2 2020 $57.57 Q4 2021 $92.11 +60.00% Closed History
MSFT - Microsoft Corp. Q3 2009 $25.72 Q1 2015 $40.66 +58.09% Closed History
AYI - Acuity Brands Inc. Q3 2023 $170.31 Q1 2024 $268.73 +57.79% Closed History
FBOG - The Mosiac Company Q3 2006 $16.90 Q1 2007 $26.66 +57.75% Closed History
PCAR - PACCAR Inc. Q3 2021 $78.92 Q1 2024 $123.89 +56.98% Closed History
BSX - Boston Scientific Q1 2001 $20.18 Q3 2002 $31.56 +56.39% Closed History
KEYS - Keysight Technologies Inc. Q4 2014 $33.77 Q1 2018 $52.39 +55.14% Closed History
INCY - Incyte Corp. Q3 2024 $66.10 Open $102.38 +54.89% Open History
4621824Q - Kinder Morgan Inc. COMMON Q2 2000 $34.56 Q1 2001 $53.20 +53.94% Closed History
SLB - Schlumberger Ltd. Q4 2008 $42.33 Q4 2009 $65.09 +53.77% Closed History
HSIC - Henry Schein Inc. Q1 2020 $50.52 Q4 2021 $77.53 +53.46% Closed History
LEHMQ - Lehman Brothers Holdings I COMMON Q1 2000 $97.00 Q3 2000 $148.63 +53.23% Closed History
ADI - Analog Devices Q3 2015 $56.41 Q3 2017 $86.17 +52.76% Closed History
EXC - Exelon Corporation Q2 2015 $31.42 Q2 2019 $47.94 +52.58% Closed History
CTRA - Coterra Energy Inc. Q2 2020 $17.18 Q3 2022 $26.12 +52.04% Closed History
PMTC - Parametric Technology Corp. COMMON Q2 1999 $13.88 Q1 2000 $21.06 +51.73% Closed History
AAGBP - Alcoa Inc. Q4 2013 $10.63 Q3 2014 $16.09 +51.36% Closed History
STT - State Street Corp. Q4 2009 $43.54 Q3 2013 $65.75 +51.01% Closed History
Y - Alleghany Corporation Q1 2020 $552.35 Q2 2022 $833.10 +50.83% Closed History
NXPI - NXP Semiconductors NV Q1 2026 $196.86 Open $295.96 +50.34% Open History
PNC - PNC Financial Services Q4 2010 $60.70 Q4 2014 $91.25 +50.33% Closed History
ELV - Elevance Health Inc. Q4 2020 $321.09 Q2 2022 $482.58 +50.29% Closed History
RSG - - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- Republic Services Inc. COMMON Q4 2000 $17.19 Q4 2003 $25.63 +49.10% Closed History
EQT - EQT Corp. Q4 2015 $52.13 Q2 2016 $77.43 +48.53% Closed History
TMO - Thermo Fisher Scientific Q1 2002 $20.73 Q2 2004 $30.74 +48.29% Closed History
GS - Goldman Sachs Group Q2 2010 $131.11 Q4 2014 $193.86 +47.86% Closed History
COP - ConocoPhillips Q3 2006 $59.53 Q3 2007 $87.77 +47.44% Closed History
KO - Coca Cola Co. Q4 2008 $45.27 Q1 2011 $66.34 +46.54% Closed History
LYO - Lyondell Chemical Company Q3 2006 $25.37 Q2 2007 $37.14 +46.39% Closed History
BKNG - Booking Holdings Inc. Q2 2020 $63.69 Q1 2021 $93.19 +46.32% Closed History
PFE - Pfizer Inc. Q1 2016 $29.64 Q2 2019 $43.32 +46.15% Closed History
CSX - CSX Corp. Q4 2024 $32.27 Open $46.99 +45.62% Open History
INTU - Intuit Inc. Q4 2008 $23.79 Q1 2010 $34.32 +44.26% Closed History
NEM - Newmont Corp. Q3 2009 $44.02 Q3 2011 $62.95 +43.00% Closed History
WFT - Weatherford International, Ltd. Q3 2011 $12.21 Q1 2014 $17.36 +42.18% Closed History
LUV - Southwest Airlines Q3 2006 $16.66 Q1 2014 $23.61 +41.72% Closed History
DD - DuPont de Nemours Inc. Q2 2012 $50.57 Q1 2015 $71.47 +41.33% Closed History
PLFE - Presidential Life Corporation COMMON Q3 2005 $18.00 Q1 2006 $25.40 +41.11% Closed History
CTXS - Citrix Systems, Inc. Q1 2009 $22.64 Q2 2009 $31.89 +40.86% Closed History
HII - Huntington Ingalls Industries, Inc. Q2 2025 $241.46 Q4 2025 $340.07 +40.84% Closed History
AMAT - Applied Materials Q2 2025 $183.07 Q4 2025 $256.99 +40.38% Closed History
WDC - Western Digital Corporation Q2 2007 $19.35 Q1 2008 $27.04 +39.74% Closed History
DVN - Devon Energy Corp. Q4 2008 $65.71 Q1 2011 $91.77 +39.66% Closed History
COP - ConocoPhillips Q2 2003 $54.80 Q2 2004 $76.29 +39.22% Closed History
CHKP - Check Point Software Technologies Ltd. Q1 2024 $164.01 Q1 2025 $227.92 +38.97% Closed History
DGX - Quest Diagnostics Q1 2003 $59.69 Q1 2004 $82.83 +38.77% Closed History
LRCX - Lam Research Q1 2020 $240.00 Q3 2020 $331.75 +38.23% Closed History
BA - Boeing Co. Q4 2022 $190.49 Q4 2023 $260.66 +36.84% Closed History
CMCSA - Comcast Corp. Q2 2007 $28.12 Q3 2017 $38.48 +36.84% Closed History
MOO - - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- Monsanto Company COMMON Q4 2000 $27.06 Q2 2001 $37.00 +36.73% Closed History
3605818Q - HCA - The Healthcare Company COMMON Q2 2000 $30.37 Q4 2002 $41.50 +36.65% Closed History
COP - ConocoPhillips Q2 2009 $42.06 Q3 2010 $57.43 +36.54% Closed History
0860320D - Ceridian Corp. New COMMON Q1 2001 $14.05 Q2 2001 $19.17 +36.44% Closed History
WTW - Willis Towers Watson plc Q4 2023 $241.20 Q4 2025 $328.60 +36.24% Closed History
CTRA - Coterra Energy Inc. Q3 2024 $23.95 Open $32.56 +35.95% Open History
APA - APA Corp. Q4 2006 $66.51 Q3 2007 $90.06 +35.41% Closed History
CI - Cigna Group Q1 2020 $177.18 Q1 2022 $239.61 +35.24% Closed History
SUNW - Sun Microsystems Inc Q3 2007 $5.62 Q3 2008 $7.60 +35.23% Closed History
ICLR - ICON plc Q1 2026 $110.66 Open $149.45 +35.05% Open History
BA - Boeing Co. Q4 1999 $41.44 Q1 2001 $55.71 +34.44% Closed History
BHI - Baker Hughes Inc. Q3 2009 $42.66 Q4 2010 $57.17 +34.01% Closed History
LAB - Standard Biotools Inc Q1 2003 $29.65 Q2 2004 $39.70 +33.90% Closed History
BAX - Baxter International Inc. Q2 2000 $70.31 Q1 2001 $94.14 +33.89% Closed History
BCE - BCE, Inc. New Q1 2007 $28.28 Q2 2007 $37.78 +33.59% Closed History
BHI - Baker Hughes Inc. Q3 2013 $49.10 Q3 2014 $65.06 +32.51% Closed History
GR - Goodrich Corporation COMMON Q4 2002 $18.32 Q3 2003 $24.24 +32.31% Closed History
VLO - Valero Energy Q3 2009 $19.39 Q2 2011 $25.57 +31.87% Closed History
UN - Unilever NV ADR Q3 2006 $24.54 Q4 2009 $32.33 +31.74% Closed History
MRO - Marathon Oil Corporation COMMON Q1 2002 $28.80 Q2 2004 $37.84 +31.39% Closed History
UNH - United Health Group Inc. Q2 2009 $24.98 Q1 2010 $32.67 +30.78% Closed History
ELV - Elevance Health Inc. Q4 2014 $125.67 Q2 2015 $164.14 +30.61% Closed History
CY - Cypress Semiconductor Corp. COMMON Q4 1999 $32.38 Q2 2000 $42.25 +30.48% Closed History
TXT - Textron Incorporated COMMON Q3 2005 $71.75 Q1 2006 $93.38 +30.15% Closed History
LCX - L-3 Communications Holdings Inc COMMON Q4 2003 $51.36 Q2 2004 $66.80 +30.06% Closed History
SNY - Sanofi Aventis Q3 2011 $32.80 Q4 2015 $42.65 +30.03% Closed History
QCOM - QUALCOMM Inc. Q3 2025 $166.36 Open $215.94 +29.80% Open History
AON-W - Aon Corporation COMMON Q3 2005 $32.08 Q1 2006 $41.51 +29.40% Closed History
MRKC - Merck & Co. Inc. COMMON Q3 2005 $27.22 Q1 2006 $35.21 +29.35% Closed History
ABX - Barrick Gold Corporation Q1 2007 $28.55 Q3 2008 $36.74 +28.69% Closed History
CSX - CSX Corp. Q3 2005 $46.48 Q1 2006 $59.80 +28.66% Closed History
XS6 - Sunoco, Inc.......... Q1 2010 $29.71 Q1 2012 $38.15 +28.41% Closed History
MDLZ - Mondelez International Q4 2018 $40.03 Q2 2020 $51.13 +27.73% Closed History
KG - King Pharmaceuticals, Inc. COMMON Q1 2003 $11.93 Q3 2003 $15.15 +26.99% Closed History
TXU - TXU Corporation COMMON Q4 2002 $18.68 Q4 2003 $23.72 +26.98% Closed History
MU - Micron Technology Inc. Q4 2017 $41.12 Q1 2018 $52.14 +26.80% Closed History
LRCX - Lam Research Q4 2022 $420.30 Q1 2023 $530.12 +26.13% Closed History
6684 - Hewlett-Packard Company Q3 2006 $36.69 Q3 2008 $46.24 +26.03% Closed History
KR - Kroger Co. Q1 2024 $57.13 Q2 2025 $71.73 +25.56% Closed History
CB - Chubb Limited Q2 2020 $126.62 Q2 2021 $158.94 +25.53% Closed History
DIG1 - DIRECTV Group Inc Q4 2013 $69.06 Q4 2014 $86.68 +25.51% Closed History
EQT - EQT Corp. Q3 2009 $42.60 Q3 2011 $53.36 +25.26% Closed History
GEZ - Genzyme Corporation Q3 2009 $56.73 Q3 2010 $70.79 +24.78% Closed History
FDX - FedEx Corp. Q2 2022 $226.71 Q4 2024 $281.33 +24.09% Closed History
SPXC* - SPX Corporation COMMON Q4 2002 $37.45 Q2 2004 $46.44 +24.01% Closed History
ILN - Illinova Corporation COMMON Q3 1999 $28.06 Q4 1999 $34.75 +23.84% Closed History
BP - BP plc Q4 2025 $34.73 Open $42.97 +23.73% Open History
DVN - Devon Energy Corp. Q2 2003 $53.40 Q2 2004 $66.00 +23.60% Closed History
LUV - Southwest Airlines Q4 2024 $33.62 Open $41.54 +23.56% Open History
BAX - Baxter International Inc. Q3 2006 $45.46 Q3 2011 $56.14 +23.49% Closed History
WM - Waste Management Inc. Q3 2005 $28.61 Q1 2006 $35.30 +23.38% Closed History
BAX - Baxter International Inc. Q4 2002 $28.00 Q2 2004 $34.51 +23.25% Closed History
SGI - Somnigroup International Inc. Q1 2022 $27.92 Q4 2022 $34.33 +22.96% Closed History
EQT - EQT Corp. Q1 2012 $48.21 Q3 2012 $59.00 +22.38% Closed History
BU3 - Bunge Limited Q3 2010 $59.16 Q1 2011 $72.33 +22.26% Closed History
FIS - Fidelity National Information Services, Inc. Q2 2023 $54.70 Q4 2025 $66.46 +21.50% Closed History
L - Loews Corp. Q1 2012 $39.86 Q4 2013 $48.27 +21.10% Closed History
HMC - Honda Motor Co. Ltd COMMON Q3 2003 $20.16 Q2 2004 $24.32 +20.63% Closed History
AON-W - Aon Corporation Q3 2006 $33.87 Q3 2009 $40.69 +20.14% Closed History
LAB - Standard Biotools Inc Q3 2005 $48.71 Q1 2006 $58.48 +20.06% Closed History
TMO - Thermo Fisher Scientific Q3 2005 $30.90 Q1 2006 $37.09 +20.03% Closed History
CI - Cigna Group Q4 2003 $57.50 Q2 2004 $68.81 +19.67% Closed History
BEC - Beckman Coulter, Inc COMMON Q1 2003 $34.03 Q2 2003 $40.64 +19.42% Closed History
HII - Huntington Ingalls Industries, Inc. Q3 2022 $221.50 Q3 2024 $264.38 +19.36% Closed History
CNC - Centene Corp. Q1 2023 $63.21 Q3 2024 $75.28 +19.10% Closed History
AMZN - Amazon.com Inc. Q1 2026 $208.27 Open $246.03 +18.13% Open History
WMT - Walmart Inc. Q1 2009 $52.10 Q1 2012 $61.20 +17.47% Closed History
ELV - Elevance Health Inc. Q2 2023 $444.29 Q3 2024 $520.00 +17.04% Closed History
ABX - Barrick Gold Corporation Q1 2024 $16.64 Q1 2025 $19.44 +16.83% Closed History
LMDIA - Liberty Media Corporation Q2 2009 $26.66 Q3 2009 $31.11 +16.69% Closed History
FNMA - Fannie Mae COMMON Q2 1999 $68.25 Q1 2001 $79.60 +16.63% Closed History
JBLU - JetBlue Airways Corp. Q4 2018 $16.07 Q4 2019 $18.72 +16.49% Closed History
TXT - Textron Incorporated COMMON Q1 2002 $51.10 Q2 2004 $59.35 +16.14% Closed History
6683 - General Electric Company Q2 2012 $20.84 Q3 2017 $24.18 +16.03% Closed History
LOW - Lowe's Cos. Q3 2009 $20.92 Q1 2010 $24.21 +15.73% Closed History
3605818Q - HCA Inc COMMON Q2 2003 $32.04 Q3 2003 $36.86 +15.04% Closed History
ABT - Abbott Labs Q4 2008 $53.37 Q1 2012 $61.29 +14.84% Closed History
BBWI - Bath & Body Works, Inc. Q3 2023 $33.80 Q4 2024 $38.77 +14.70% Closed History
FNMA - Fannie Mae COMMON Q3 2005 $44.86 Q1 2006 $51.40 +14.58% Closed History
DOV - Dover Corp. Q1 2001 $35.84 Q1 2002 $41.00 +14.40% Closed History
WFC - Wells Fargo Q3 2003 $51.50 Q4 2003 $58.89 +14.35% Closed History
BRK.A - Berkshire Hathaway CL A Q3 2006 $95,800.19 Q2 2007 $109,474.46 +14.27% Closed History
XTO - XTO Energy, Inc. Q3 2009 $41.40 Q1 2010 $47.20 +14.01% Closed History
RNR - RenaissanceRe Holdings Ltd. Q2 2021 $148.82 Q4 2021 $169.33 +13.78% Closed History
BAC - Bank of America Corp. Q2 2025 $47.32 Open $53.83 +13.76% Open History
CDN1 - Arbitron Inc. COMMON Q1 2001 $23.00 Q3 2001 $26.16 +13.74% Closed History
MRK - Merck & Co. Q4 2013 $50.00 Q4 2014 $56.82 +13.64% Closed History
HUB - Chubb Corporation COMMON Q2 2003 $60.00 Q2 2004 $68.18 +13.63% Closed History
BRYG - Berkshire Hathaway, Inc. Cl B Q3 2006 $3,173.96 Q2 2007 $3,604.92 +13.58% Closed History
RSG - Republic Services Inc. Q4 2012 $29.33 Q4 2013 $33.20 +13.19% Closed History
REGN - Regeneron Pharmaceuticals Q3 2025 $562.27 Open $635.45 +13.02% Open History
ST - Sensata Technologies Holdings plc Q1 2019 $45.02 Q1 2022 $50.87 +12.99% Closed History
INTC - Intel Corp. Q4 2017 $46.16 Q1 2018 $52.08 +12.82% Closed History
TYI - Tyco International Ltd. Q3 2006 $28.00 Q1 2007 $31.58 +12.79% Closed History
6684 - Hewlett-Packard Company COMMON Q3 2005 $29.20 Q1 2006 $32.90 +12.67% Closed History
IGT - International Game Technol Q2 2010 $15.70 Q2 2011 $17.58 +11.97% Closed History
PGR - Progressive Corp. Q4 2008 $14.81 Q3 2009 $16.58 +11.95% Closed History
VODD - Vodafone Group Plc ADR Q3 2013 $35.18 Q4 2013 $39.31 +11.74% Closed History
DAL - Delta Air Lines Inc. Q1 2011 $9.80 Q2 2012 $10.95 +11.73% Closed History
XRAY - DENTSPLY SIRONA Inc. Q2 2020 $44.06 Q1 2022 $49.22 +11.71% Closed History
ADI - Analog Devices Q2 2012 $37.67 Q4 2012 $42.06 +11.65% Closed History
AES - The AES Corporation Q4 2024 $12.87 Q4 2025 $14.34 +11.42% Closed History
PG - Procter & Gamble Q1 2014 $80.60 Q3 2016 $89.75 +11.35% Closed History
IBM - International Business Machines Corp. Q2 2007 $105.47 Q3 2008 $117.19 +11.11% Closed History
CI - Cigna Group Q3 2005 $117.86 Q1 2006 $130.62 +10.83% Closed History
EP - El Paso Corporation COMMON Q1 2004 $7.11 Q2 2004 $7.88 +10.83% Closed History
VZ - Verizon Communications Q1 2020 $53.73 Q3 2020 $59.51 +10.76% Closed History
AET - Aetna Life & Casualty Co. Q3 2006 $39.55 Q1 2007 $43.79 +10.72% Closed History
MS - Morgan Stanley Q4 2005 $56.74 Q1 2006 $62.82 +10.72% Closed History
UPS - United Parcel Service Q1 2026 $98.38 Open $108.54 +10.33% Open History
SLE - Sara Lee Corp. COMMON Q2 2000 $19.31 Q3 2001 $21.30 +10.31% Closed History
OC - Owens Corning Q1 2026 $108.22 Open $119.20 +10.15% Open History
SIVBQ - SVB Financial Group Q3 2019 $208.95 Q4 2022 $230.14 +10.14% Closed History
GGQ1 - Google Inc. Q2 2012 $580.07 Q3 2015 $638.37 +10.05% Closed History
IGT - International Game Technology COMMON Q2 1999 $18.50 Q4 1999 $20.30 +9.73% Closed History
SABR - Sabre Corp. Q4 2017 $20.50 Q4 2019 $22.44 +9.46% Closed History
EBAY - eBay Inc. Q1 2010 $26.97 Q3 2011 $29.49 +9.34% Closed History
CB - Chubb Limited Q3 2017 $142.55 Q4 2019 $155.66 +9.20% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $759.04 Q1 2017 $828.89 +9.20% Closed History
HMC - Honda Motor Co. Ltd COMMON Q3 2005 $28.40 Q1 2006 $30.96 +9.01% Closed History
DAL - Delta Air Lines Inc. Q2 2017 $53.74 Q4 2019 $58.48 +8.82% Closed History
SPNT - Sprint Corporation COMMON Q3 2005 $23.76 Q1 2006 $25.84 +8.75% Closed History
USB - U.S. Bancorp Q3 2005 $28.08 Q1 2006 $30.50 +8.62% Closed History
JBL - Jabil Circuit, Inc. Q4 2010 $20.10 Q4 2014 $21.82 +8.56% Closed History
AFL - AFLAC Inc. Q1 2002 $29.50 Q2 2002 $32.00 +8.47% Closed History
BU3 - Bunge Limited Q3 2012 $67.05 Q4 2012 $72.69 +8.41% Closed History
BA - Boeing Co. Q1 2026 $199.03 Open $215.45 +8.25% Open History
DBDQQ - Diebold Inc COMMON Q4 2005 $38.00 Q1 2006 $41.10 +8.16% Closed History
MS - Morgan Stanley Q3 2006 $72.91 Q1 2007 $78.76 +8.02% Closed History
SYY - Sysco Corp. Q4 2011 $29.33 Q4 2012 $31.66 +7.94% Closed History
HMC - Honda Motor Co. Ltd Q3 2006 $33.63 Q2 2007 $36.29 +7.91% Closed History
PEG - Public Serv. Enterprise Inc. Q2 2024 $73.70 Open $79.48 +7.84% Open History
BMY - Bristol-Myers Squibb Q4 2024 $56.56 Q1 2025 $60.99 +7.83% Closed History
ABKFQ - Ambac Financial Group, Inc Q3 2006 $82.73 Q4 2006 $89.09 +7.69% Closed History
TTEN - TotalEnergies SE ADR Q4 2022 $62.08 Q2 2024 $66.68 +7.41% Closed History
PXD - Pioneer Natural Resources Co............. Q4 2007 $48.84 Q3 2008 $52.28 +7.04% Closed History
MTG - MGIC Investment Corp. Q3 2000 $61.13 Q3 2001 $65.34 +6.89% Closed History
PFE - Pfizer Inc. Q4 2005 $23.32 Q1 2006 $24.92 +6.86% Closed History
HUB - Chubb Corporation COMMON Q3 2005 $89.55 Q1 2006 $95.44 +6.58% Closed History
A - Agilent Technologies Q2 2013 $42.76 Q4 2016 $45.56 +6.55% Closed History
CVS - CVS Health Corp. Q2 2024 $59.06 Q3 2024 $62.88 +6.47% Closed History
GGQ7 - Google Inc. Cl C Q2 2014 $575.28 Q3 2015 $608.42 +5.76% Closed History
RNB - Republic New York Corp. COMMON Q2 1999 $68.13 Q4 1999 $72.03 +5.72% Closed History
AP09 - Invesco PLC ADR Q2 2007 $25.85 Q3 2007 $27.30 +5.61% Closed History
CFC - Countrywide Credit Industries COMMON Q1 2002 $44.75 Q3 2002 $47.15 +5.36% Closed History
M7Q6 - Micro Focus International Q3 2017 $31.90 Q4 2017 $33.59 +5.30% Closed History
PII - Polaris Inc. Q2 1999 $43.50 Q2 2001 $45.75 +5.17% Closed History
PKG - Packaging Corp. of America Q1 2026 $212.22 Open $222.82 +4.99% Open History
CSX - CSX Corp. Q3 2006 $32.83 Q4 2006 $34.43 +4.87% Closed History
EOG - EOG Resources Q4 2024 $122.58 Q1 2025 $128.24 +4.62% Closed History
TMO - Thermo Fisher Scientific Q2 2000 $21.06 Q2 2001 $22.02 +4.56% Closed History
HUB - Chubb Corporation Q3 2006 $51.96 Q2 2007 $54.14 +4.20% Closed History
YHOO - Yahoo! Inc. Q1 2012 $15.22 Q2 2012 $15.83 +4.01% Closed History
BAX - Baxter International Inc. Q4 2024 $29.16 Q2 2025 $30.28 +3.84% Closed History
CD - Cendant Corporation COMMON Q1 2000 $18.50 Q1 2002 $19.20 +3.78% Closed History
SW - Smurfit Westrock Plc Q1 2026 $39.85 Open $41.28 +3.59% Open History
OXY - Occidental Petroleum Q4 2016 $71.23 Q4 2017 $73.66 +3.41% Closed History
SCG - SCANA Corporation New COMMON Q1 2000 $24.56 Q3 2001 $25.38 +3.34% Closed History
IP - International Paper Company Q3 2020 $40.54 Q2 2022 $41.83 +3.18% Closed History
CSCO - Cisco Systems Q1 2023 $52.27 Q3 2023 $53.76 +2.85% Closed History
QCOM - QUALCOMM Inc. Q2 2013 $61.09 Q2 2015 $62.63 +2.52% Closed History
DE - Deere & Co. Q2 2000 $37.00 Q2 2001 $37.85 +2.30% Closed History
DUK - Duke Energy Corporation COMMON Q3 2002 $19.55 Q2 2003 $19.95 +2.05% Closed History
NHL - Newhall Land & Farming Co. COMMON Q3 2003 $39.55 Q4 2003 $40.36 +2.05% Closed History
2860436Q - Liberty Media Corporation COMMON Q3 2005 $8.05 Q1 2006 $8.21 +1.99% Closed History
ADI - Analog Devices Q2 2023 $194.81 Q4 2023 $198.56 +1.92% Closed History
THC - Tenet Healthcare Corp. Q4 2002 $16.39 Q1 2003 $16.70 +1.89% Closed History
2777284Z - Dr. Pepper Snapple Group I Q2 2012 $43.75 Q3 2012 $44.53 +1.78% Closed History
DGX - Quest Diagnostics Q3 2005 $50.50 Q1 2006 $51.25 +1.49% Closed History
2951 - Philip Morris Co.s, Inc. COMMON Q2 1999 $40.18 Q4 2002 $40.55 +0.92% Closed History
ZTS - Zoetis Inc. Q2 2013 $30.89 Q3 2013 $31.12 +0.74% Closed History
FISV - Fiserv Inc. Q3 2020 $103.05 Q4 2021 $103.77 +0.70% Closed History
MCD - McDonald's Corp. Q3 2005 $33.49 Q4 2005 $33.72 +0.69% Closed History
DIS - Walt Disney Co. Q2 2024 $99.29 Open $99.71 +0.42% Open History
0910150D - Hilton Hotels Corp. COMMON Q2 2001 $11.61 Q2 2001 $11.61 +0.00% Closed History
1396 - Georgia Pacific Corporation COMMON Q3 2005 $34.06 Q3 2005 $34.06 +0.00% Closed History
151915Q - - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- Tosco Corporation COMMON Q4 2000 $33.94 Q4 2000 $33.94 +0.00% Closed History
1LGE - Liberty LiLac Group plc Q2 2016 $32.49 Q2 2016 $32.49 +0.00% Closed History
2999130Q - Engelhard Corporation Q3 2000 $16.25 Q3 2000 $16.25 +0.00% Closed History
3059Q - Sterling Commerce Inc. COMMON Q2 1999 $36.75 Q2 1999 $36.75 +0.00% Closed History
3394444Q - - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- BCE, Inc COMMON Q4 2000 $29.00 Q4 2000 $29.00 +0.00% Closed History
3394444Q - BCE, Inc. COMMON Q2 2001 $26.25 Q2 2001 $26.25 +0.00% Closed History
3394444Q - BCE Inc. COMMON Q3 2005 $27.38 Q3 2005 $27.38 +0.00% Closed History
3621240Q - Bank One Corporation COMMON Q3 2002 $37.39 Q3 2002 $37.39 +0.00% Closed History
769210Q - Premcor, Incorporated COMMON Q2 2002 $25.72 Q2 2002 $25.72 +0.00% Closed History
8222737Q - Freescale Semiconductor Inc. A.................. Q1 2006 $27.81 Q1 2006 $27.81 +0.00% Closed History
8222737Q - Freescale Semiconductor Inc. A Q3 2006 $38.05 Q3 2006 $38.05 +0.00% Closed History
995626Q - Chiron Corporation COMMON Q3 2005 $43.65 Q3 2005 $43.65 +0.00% Closed History
ABKFQ - Ambac Financial Group, Inc Q3 2000 $73.25 Q3 2000 $73.25 +0.00% Closed History
ABKFQ - Ambac Financial Group, Inc......... Q1 2006 $79.64 Q1 2006 $79.64 +0.00% Closed History
ADI - Analog Devices Q1 2020 $89.65 Q1 2020 $89.65 +0.00% Closed History
ADI - Analog Devices Q3 2020 $116.74 Q3 2020 $116.74 +0.00% Closed History
AHP - American Home Products COMMON Q3 1999 $41.50 Q3 1999 $41.50 +0.00% Closed History
APOL - Apollo Group, Inc. Q4 2011 $53.80 Q4 2011 $53.80 +0.00% Closed History
BAC - Bank of America Corp. Q1 2006 $45.54 Q1 2006 $45.54 +0.00% Closed History
BLS - Bellsouth Corporation Q3 2000 $40.50 Q3 2000 $40.50 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q1 2006 $90,349.51 Q1 2006 $90,349.51 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q3 2008 $130,600.47 Q3 2008 $130,600.47 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q1 2009 $86,700.24 Q1 2009 $86,700.24 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q4 2009 $99,200.00 Q4 2009 $99,200.00 +0.00% Closed History
BRYG - Berkshire Hathaway, Inc. Cl B.......... Q1 2006 $3,011.88 Q1 2006 $3,011.88 +0.00% Closed History
BRYG - Berkshire Hathaway, Inc. Cl A Q3 2008 $4,394.92 Q3 2008 $4,394.92 +0.00% Closed History
BRYG - Berkshire Hathaway, Inc. Cl B Q1 2009 $2,820.04 Q1 2009 $2,820.04 +0.00% Closed History
BRYG - Berkshire Hathaway, Inc. Cl B............ Q4 2009 $3,286.04 Q4 2009 $3,286.04 +0.00% Closed History
C - Citigroup Inc. Q3 2000 $54.18 Q3 2000 $54.18 +0.00% Closed History
C - Citigroup Inc. Q1 2006 $47.22 Q1 2006 $47.22 +0.00% Closed History
CAG - Conagra Brands Inc. Q4 2000 $26.00 Q4 2000 $26.00 +0.00% Closed History
CI - Cigna Group Q3 1999 $77.75 Q3 1999 $77.75 +0.00% Closed History
COF - Capital One Financial Q3 2000 $70.06 Q3 2000 $70.06 +0.00% Closed History
COP - ConocoPhillips Q3 2011 $63.32 Q3 2011 $63.32 +0.00% Closed History
CRM - Salesforce.com Q4 2025 $264.91 Q4 2025 $264.91 +0.00% Closed History
CSCO - Cisco Systems Q1 2020 $39.31 Q1 2020 $39.31 +0.00% Closed History
CTAS - Cintas Corp. Q4 2011 $34.81 Q4 2011 $34.81 +0.00% Closed History
CTXS - Citrix Systems, Inc. Q4 2013 $63.25 Q4 2013 $63.25 +0.00% Closed History
D7A - Aptiv PLC Q1 2022 $119.71 Q1 2022 $119.71 +0.00% Closed History
DGX - Quest Diagnostics Q3 2006 $61.25 Q3 2006 $61.25 +0.00% Closed History
DIS - Walt Disney Co. Q1 2002 $23.08 Q1 2002 $23.08 +0.00% Closed History
DIS - Walt Disney Co. Q1 2006 $27.89 Q1 2006 $27.89 +0.00% Closed History
GDT - Guidant Corporation COMMON Q3 2001 $38.50 Q3 2001 $38.50 +0.00% Closed History
GLW - Corning Inc. Q3 2008 $15.67 Q3 2008 $15.67 +0.00% Closed History
GNW - Genworth Financial, Inc................ Q1 2006 $33.43 Q1 2006 $33.43 +0.00% Closed History
GS - Goldman Sachs Group Q3 2008 $128.00 Q3 2008 $128.00 +0.00% Closed History
IBM - International Business Machines Corp. Q1 2002 $104.00 Q1 2002 $104.00 +0.00% Closed History
JBLU - JetBlue Airways Corp. Q1 2006 $10.72 Q1 2006 $10.72 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q1 2002 $35.65 Q1 2002 $35.65 +0.00% Closed History
KCI - Kinetic Concepts, Inc................ Q1 2006 $41.17 Q1 2006 $41.17 +0.00% Closed History
KFT - Kraft Foods, Inc. Q3 2008 $32.70 Q3 2008 $32.70 +0.00% Closed History
KMR - Kinder Morgan Management COMMON Q2 2001 $68.50 Q2 2001 $68.50 +0.00% Closed History
LAB - Standard Biotools Inc Q3 2006 $65.54 Q3 2006 $65.54 +0.00% Closed History
LTRC - Carolina Group COMMON Q1 2002 $29.99 Q1 2002 $29.99 +0.00% Closed History
LUMN - Lumen Technologies Inc. Q3 2005 $35.00 Q3 2005 $35.00 +0.00% Closed History
LUV - Southwest Airlines Q1 2006 $17.99 Q1 2006 $17.99 +0.00% Closed History
LYO - Lyondell Chemical Company COMMON Q1 2002 $16.61 Q1 2002 $16.61 +0.00% Closed History
MAS - Masco Corp. Q1 2002 $27.45 Q1 2002 $27.45 +0.00% Closed History
MCK - McKesson Corp. Q4 2008 $38.73 Q4 2008 $38.73 +0.00% Closed History
MH - Minnesota Mining & Manufac Q3 2000 $91.13 Q3 2000 $91.13 +0.00% Closed History
MPC - Marathon Petroleum Corp. Q3 2011 $27.06 Q3 2011 $27.06 +0.00% Closed History
MRSH - Marsh Q1 2006 $29.36 Q1 2006 $29.36 +0.00% Closed History
NCC - National City Corporation COMMON Q4 2002 $27.32 Q4 2002 $27.32 +0.00% Closed History
NEM - Newmont Corp. Q1 2012 $51.27 Q1 2012 $51.27 +0.00% Closed History
NEM - Newmont Corp. Q3 2014 $23.05 Q3 2014 $23.05 +0.00% Closed History
NFB - North Fork Bancorp COMMON Q3 2003 $34.75 Q3 2003 $34.75 +0.00% Closed History
OMC - Omnicom Group Q1 2026 $75.31 Open $75.31 +0.00% Open History
PA5 - Pall Corporation Q3 2000 $19.94 Q3 2000 $19.94 +0.00% Closed History
PARA - ViacomCBS Inc. Q4 2019 $41.97 Q4 2019 $41.97 +0.00% Closed History
PKG - Packaging Corp. of America Q1 2020 $86.85 Q1 2020 $86.85 +0.00% Closed History
PRGO - Perrigo Company plc Q4 2016 $83.23 Q4 2016 $83.23 +0.00% Closed History
PVN - Providian Financial Corp. Q3 2000 $127.00 Q3 2000 $127.00 +0.00% Closed History
RHHBY - Roche Holdings LTD - Spons ADR Q2 2023 $38.20 Q2 2023 $38.20 +0.00% Closed History
SI6 - Smith International Inc............. Q4 2009 $27.17 Q4 2009 $27.17 +0.00% Closed History
SPL - Schering Plough Inc. COMMON Q3 2001 $37.10 Q3 2001 $37.10 +0.00% Closed History
SUU - SunTrust Banks, Inc. Q3 2000 $49.87 Q3 2000 $49.87 +0.00% Closed History
SWY - Safeway, Inc. Q2 2009 $20.37 Q2 2009 $20.37 +0.00% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q1 2013 $39.68 Q1 2013 $39.68 +0.00% Closed History
TJX - TJX Companies Inc. Q3 2000 $22.50 Q3 2000 $22.50 +0.00% Closed History
TJX - TJX Companies Inc. Q1 2006 $24.82 Q1 2006 $24.82 +0.00% Closed History
TSG - Sabre Group Holdings COMMON Q2 2000 $28.50 Q2 2000 $28.50 +0.00% Closed History
TWC - Time Warner Cable Inc. Q1 2009 $24.80 Q1 2009 $24.80 +0.00% Closed History
VISN - CommScope Holding Company, Inc. Q3 2018 $30.76 Q3 2018 $30.76 +0.00% Closed History
WC - WellChoice Incorporated COMMON Q4 2002 $23.95 Q4 2002 $23.95 +0.00% Closed History
WDC - Western Digital Corporation Q3 2011 $25.72 Q3 2011 $25.72 +0.00% Closed History
WFC - Wells Fargo Q1 2020 $28.70 Q1 2020 $28.70 +0.00% Closed History
WM - Waste Management Inc. Q2 2004 $30.65 Q2 2004 $30.65 +0.00% Closed History
WMB - Williams Cos. Q1 2006 $21.39 Q1 2006 $21.39 +0.00% Closed History
WMB - Williams Cos. Q3 2006 $23.87 Q3 2006 $23.87 +0.00% Closed History
WMT - Walmart Inc. Q4 2006 $46.18 Q4 2006 $46.18 +0.00% Closed History
WRB - W.R. Berkley Corp. Q4 2000 $47.11 Q4 2000 $47.11 +0.00% Closed History
UNM - Unum Group Q3 2005 $20.50 Q1 2006 $20.48 -0.10% Closed History
GNW - Genworth Financial, Inc. Q3 2006 $35.01 Q1 2007 $34.94 -0.20% Closed History
AVTR - Avantor Inc. Q1 2023 $21.14 Q3 2023 $21.08 -0.28% Closed History
WATS - Watson Pharmaceuticals, Inc. Q3 2006 $26.17 Q4 2006 $26.03 -0.53% Closed History
WATS - Watson Pharmaceuticals, Inc. COMMON Q1 2002 $27.09 Q2 2004 $26.90 -0.70% Closed History
DIS - Walt Disney Co. Q3 2006 $30.91 Q3 2008 $30.69 -0.71% Closed History
USB - U.S. Bancorp Q3 2006 $33.22 Q2 2007 $32.95 -0.81% Closed History
CVX - Chevron Corp. Q1 2024 $157.74 Q2 2024 $156.42 -0.84% Closed History
ALL - Allstate Corp. Q2 1999 $35.88 Q3 2002 $35.55 -0.92% Closed History
IP - International Paper Company Q2 2025 $46.83 Q3 2025 $46.40 -0.92% Closed History
VST - Vistra Corp. Q1 2026 $150.33 Open $148.76 -1.04% Open History
PEG - Public Serv. Enterprise Inc. Q3 2011 $33.37 Q4 2011 $33.01 -1.08% Closed History
ODP - Office Depot, Inc. COMMON Q3 1999 $10.50 Q2 2001 $10.38 -1.14% Closed History
DIS - Walt Disney Co. Q4 1999 $29.25 Q2 2001 $28.89 -1.23% Closed History
MO - Altria Group Inc. Q3 2006 $76.58 Q4 2007 $75.63 -1.24% Closed History
ETRN - Equitrans Midstream Corporation Q4 2018 $20.02 Q2 2019 $19.71 -1.55% Closed History
FBOG - The Mosiac Company COMMON Q4 2005 $14.63 Q1 2006 $14.35 -1.91% Closed History
ORCL - Oracle Corp. Q4 2014 $44.97 Q2 2018 $44.06 -2.02% Closed History
CZN - Citizen's Communications COMMON Q3 2005 $13.55 Q1 2006 $13.27 -2.07% Closed History
CMA - Comerica, Inc. COMMON Q4 2003 $56.06 Q2 2004 $54.88 -2.10% Closed History
TWX - Time Warner, Inc. COMMON Q4 2003 $17.99 Q2 2004 $17.58 -2.28% Closed History
AGN - Allergan plc Q4 2016 $210.01 Q3 2017 $204.95 -2.41% Closed History
IP - International Paper Corp. Q2 2014 $50.47 Q3 2018 $49.15 -2.62% Closed History
BAX - Baxter International Inc. Q3 2005 $39.87 Q1 2006 $38.81 -2.66% Closed History
329802Q - MidAmerican Energy Holding COMMON Q2 1999 $34.62 Q4 1999 $33.69 -2.69% Closed History
BMY - Bristol-Myers Squibb Q3 2002 $23.80 Q4 2002 $23.15 -2.73% Closed History
BRL - Barr Pharmaceuticals Inc. Q1 2007 $46.35 Q2 2008 $45.08 -2.74% Closed History
WBA - Walgreens Boots Alliance, Inc. Q3 2016 $80.62 Q2 2017 $78.31 -2.87% Closed History
UN - Unilever NV ADR COMMON Q3 2005 $71.45 Q1 2006 $69.22 -3.12% Closed History
MBI - MBIA Inc. Q2 1999 $64.75 Q1 2004 $62.70 -3.17% Closed History
CZM - Cytec Industries, Inc. Q2 2007 $63.77 Q4 2007 $61.58 -3.43% Closed History
TYI - Tyco International Ltd. COMMON Q3 2005 $27.85 Q1 2006 $26.88 -3.48% Closed History
ABX - Barrick Gold Corporation Q4 2011 $45.25 Q1 2012 $43.48 -3.91% Closed History
ALL - Allstate Corp. Q1 2011 $31.78 Q2 2011 $30.53 -3.93% Closed History
MO - Altria Group Inc. Q3 2005 $73.74 Q1 2006 $70.84 -3.93% Closed History
UNM - Unum Group Q3 2006 $19.39 Q4 2008 $18.60 -4.07% Closed History
RDS.A - Royal Dutch Shell PLC ADR Q1 2015 $59.66 Q2 2015 $56.95 -4.54% Closed History
HES - Hess Corporation Q3 2013 $77.34 Q4 2014 $73.82 -4.55% Closed History
MS - Morgan Stanley Q2 2009 $28.51 Q4 2010 $27.21 -4.56% Closed History
DUKG - Duke Energy Corporation Q4 2008 $15.01 Q1 2009 $14.32 -4.60% Closed History
WFTG - Weatherford International Ltd. COMMON Q1 2003 $37.77 Q4 2003 $36.00 -4.69% Closed History
GM - General Motors Q2 2019 $38.53 Q4 2019 $36.60 -5.01% Closed History
WMB - Williams Cos. Q1 2000 $43.94 Q2 2000 $41.69 -5.12% Closed History
RDS.A - Royal Dutch Shell PLC ADR COMMON Q3 2005 $65.64 Q1 2006 $62.26 -5.15% Closed History
LYB - LyondellBasell Industries Q4 2010 $34.40 Q4 2011 $32.49 -5.55% Closed History
MTCH - Match Group Inc. Q4 2024 $32.71 Q2 2025 $30.89 -5.56% Closed History
AIG - American International Group Q1 2018 $54.42 Q4 2019 $51.33 -5.68% Closed History
MDT - Medtronic plc Q1 2026 $86.65 Open $81.67 -5.75% Open History
BSX - Boston Scientific Q4 2005 $24.49 Q1 2006 $23.05 -5.88% Closed History
AB - AllianceBernstein Holding......... Q4 2009 $28.08 Q3 2010 $26.42 -5.91% Closed History
CF - CF Industries Holding, Inc. Q1 2024 $83.21 Q1 2025 $78.15 -6.08% Closed History
HAL - Halliburton Co. Q2 2007 $34.50 Q3 2008 $32.38 -6.14% Closed History
HES - Hess Corporation Q2 2009 $53.75 Q2 2010 $50.34 -6.34% Closed History
DVN - Devon Energy Corp. Q3 2011 $55.44 Q2 2013 $51.88 -6.42% Closed History
EP - El Paso Corporation Q3 2006 $13.64 Q3 2008 $12.76 -6.45% Closed History
VIVHY - Vivendi SA - Unspon ADR Q2 2015 $25.29 Q3 2015 $23.62 -6.60% Closed History
RHI - Robert Half International Q1 2023 $80.57 Q2 2023 $75.22 -6.64% Closed History
NOK - Nokia Corp. Q3 2003 $15.60 Q2 2004 $14.54 -6.79% Closed History
FNMA - Fannie Mae COMMON Q3 2001 $80.06 Q1 2004 $74.35 -7.13% Closed History
KFT - Kraft Foods, Inc. Q2 2007 $35.22 Q4 2007 $32.70 -7.16% Closed History
KSS - Kohl's Corporation Q4 2013 $56.75 Q2 2014 $52.68 -7.17% Closed History
PFE - Pfizer Inc. Q1 2026 $28.08 Open $26.04 -7.26% Open History
TWX - Time Warner, Inc. COMMON Q3 2005 $18.11 Q1 2006 $16.79 -7.29% Closed History
USB - U.S. Bancorp Q4 2003 $29.78 Q2 2004 $27.56 -7.45% Closed History
MET - MetLife Inc. Q4 2017 $50.56 Q3 2018 $46.72 -7.59% Closed History
6684 - Hewlett-Packard Company COMMON Q1 2004 $22.84 Q2 2004 $21.10 -7.62% Closed History
EQT - EQT Corp. Q2 2025 $58.32 Open $53.75 -7.84% Open History
FMCC - - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- Freddie Mac COMMON Q4 2000 $68.88 Q2 2004 $63.30 -8.10% Closed History
PLFE - Presidential Life Corporation COMMON Q2 1999 $19.60 Q2 2004 $18.00 -8.16% Closed History
CPN - Calpine Corporation Q2 2016 $14.75 Q2 2017 $13.53 -8.27% Closed History
ENRNQ - Enron Corp. COMMON Q2 1999 $81.75 Q1 2000 $74.87 -8.42% Closed History
USB - U.S. Bancorp Q1 2001 $23.20 Q4 2002 $21.22 -8.53% Closed History
FCX - Freeport-McMoran Inc. Q4 2017 $18.96 Q2 2018 $17.26 -8.97% Closed History
NEM - Newmont Corp. Q3 2007 $44.73 Q4 2008 $40.70 -9.01% Closed History
KCI - Kinetic Concepts, Inc. Q3 2006 $31.46 Q3 2008 $28.59 -9.12% Closed History
KHC - Kraft Heinz Co. Q1 2023 $38.67 Q3 2024 $35.11 -9.21% Closed History
BSX - Boston Scientific Q1 2009 $7.95 Q1 2010 $7.21 -9.31% Closed History
CVX - Chevron Corp. Q1 2026 $206.90 Open $187.31 -9.47% Open History
CZN - Citizen's Communications C Q3 2000 $13.38 Q2 2004 $12.10 -9.57% Closed History
WFTIQ - Weatherford Intl, Ltd. Q2 2014 $23.00 Q3 2014 $20.80 -9.57% Closed History
NEM - Newmont Corp. Q4 2012 $46.44 Q1 2013 $41.89 -9.80% Closed History
MHK - Mohawk Industries Q1 2025 $114.18 Open $102.86 -9.91% Open History
CY - - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- Cypress Semiconductor Corp.COMMON Q4 2000 $19.69 Q1 2001 $17.73 -9.95% Closed History
FLR - Fluor Corp. Q1 2013 $66.33 Q2 2013 $59.31 -10.58% Closed History
CVS - CVS Health Corp. Q1 2002 $34.33 Q2 2002 $30.60 -10.87% Closed History
STT - State Street Corp. Q2 2008 $63.99 Q3 2008 $56.88 -11.11% Closed History
TDC - Teradata Corporation Q4 2013 $45.49 Q2 2014 $40.20 -11.63% Closed History
CIN - Cinergy Corp. COMMON Q2 2001 $34.95 Q3 2001 $30.87 -11.67% Closed History
PLFE - Presidential Life Corporation Q3 2006 $22.40 Q1 2007 $19.70 -12.05% Closed History
AGN - Allergan plc Q3 2018 $190.48 Q2 2019 $167.43 -12.10% Closed History
HOLX - Hologic, Inc. Q1 2022 $76.82 Q3 2025 $67.49 -12.15% Closed History
NVT - nVent Electric plc Q2 2018 $25.10 Q3 2019 $22.04 -12.19% Closed History
VZ - Verizon Communications Q1 2021 $58.15 Q2 2022 $50.75 -12.73% Closed History
IBM - International Business Machines Corp. Q2 1999 $129.25 Q2 2001 $112.79 -12.74% Closed History
EP - El Paso Corporation COMMON Q3 2005 $13.90 Q1 2006 $12.05 -13.31% Closed History
TRW - TRW Automotive Holdings Co. COMMON Q1 2004 $21.77 Q2 2004 $18.85 -13.41% Closed History
FMCC - Freddie Mac COMMON Q4 1999 $47.06 Q2 2000 $40.50 -13.94% Closed History
AZX - Azurix Corporation COMMON Q2 1999 $20.00 Q3 1999 $17.20 -14.00% Closed History
3517233Q - UST, Inc. COMMON Q2 1999 $29.31 Q4 1999 $25.19 -14.06% Closed History
PYPL - PayPal Holdings Inc. Q3 2024 $78.03 Q3 2025 $67.06 -14.06% Closed History
WM - Waste Management Inc. Q3 2006 $36.68 Q3 2008 $31.49 -14.15% Closed History
CFG - Citizens Financial Group Inc. Q3 2014 $23.42 Q2 2016 $19.98 -14.69% Closed History
KMB - Kimberly-Clark Q4 2007 $69.34 Q3 2009 $58.98 -14.94% Closed History
ETN - Eaton Corp. Q2 1999 $92.00 Q4 2002 $78.11 -15.10% Closed History
FRCB - First Republic Bank Q2 2022 $144.20 Q4 2022 $121.89 -15.47% Closed History
PVH - PVH Corp. Q1 2022 $76.61 Q1 2025 $64.64 -15.62% Closed History
MHK - Mohawk Industries Q2 2019 $147.47 Q3 2019 $124.07 -15.87% Closed History
AER - AerCap Holdings N.V. Q2 2015 $45.79 Q3 2016 $38.49 -15.94% Closed History
SPL - Schering Plough Inc. COMMON Q4 2002 $22.20 Q2 2003 $18.60 -16.22% Closed History
KMB - Kimberly-Clark Q2 1999 $57.00 Q4 2002 $47.47 -16.72% Closed History
HPE - Hewlett Packard Enterprise Q1 2016 $17.73 Q3 2017 $14.71 -17.03% Closed History
BSX - Boston Scientific Q3 2006 $14.79 Q3 2008 $12.27 -17.04% Closed History
TTEN - Total S.A. - Adr Q4 2015 $44.94 Q1 2020 $37.24 -17.13% Closed History
ZBH - Zimmer Biomet Holdings Q4 2024 $105.63 Open $87.33 -17.32% Open History
EFX - Equifax Inc. Q1 2001 $31.25 Q1 2004 $25.82 -17.38% Closed History
SPNT - Sprint Corporation COMMON Q2 2001 $21.36 Q2 2004 $17.59 -17.65% Closed History
IPG - Interpublic Group of Cos. COMMON Q3 2005 $11.64 Q1 2006 $9.56 -17.87% Closed History
RS - Reliance Steel & Aluminum Q2 2014 $73.71 Q2 2015 $60.48 -17.95% Closed History
QXO - Qxo Inc Q4 2025 $19.29 Open $15.76 -18.30% Open History
CZN - Citizen's Communications Q3 2006 $14.05 Q2 2008 $11.35 -19.22% Closed History
FLEX - Flex Ltd. Q3 2005 $12.85 Q1 2006 $10.35 -19.46% Closed History
OIL - Owens-Illinois, Inc. Q2 2011 $25.81 Q3 2015 $20.72 -19.72% Closed History
RX - IMS Health, Inc. COMMON Q1 2002 $22.45 Q2 2003 $17.99 -19.87% Closed History
MRSH - Marsh Q3 2006 $28.15 Q2 2010 $22.55 -19.89% Closed History
JBL - Jabil Circuit, Inc Q3 2006 $28.56 Q3 2007 $22.81 -20.13% Closed History
MKG - Mallinckrodt Inc. COMMON Q2 1999 $36.38 Q1 2000 $28.75 -20.97% Closed History
ALXN - Alexion Pharmaceuticals, Inc. Q2 2018 $124.15 Q3 2019 $97.94 -21.11% Closed History
GEHC - GE HealthCare Technologies Inc. Q1 2023 $82.03 Open $64.67 -21.16% Open History
WATS - Watson Pharmaceuticals, Inc. COMMON Q3 2005 $36.61 Q1 2006 $28.74 -21.50% Closed History
DD - DuPont de Nemours Inc. Q1 2000 $52.88 Q3 2000 $41.44 -21.63% Closed History
IPG - Interpublic Group of Cos. Q3 2006 $9.90 Q3 2008 $7.75 -21.72% Closed History
MRKC - Merck & Co. Inc. Q3 2006 $41.91 Q3 2011 $32.74 -21.88% Closed History
EXC - Exelon Corporation Q4 2008 $55.61 Q4 2011 $43.37 -22.01% Closed History
CIT - CIT Group Inc Q2 2013 $46.63 Q3 2016 $36.30 -22.15% Closed History
4621824Q - Kinder Morgan Inc. COMMON Q3 2001 $49.21 Q2 2002 $38.02 -22.74% Closed History
AET - Aetna, Inc. Q3 2008 $36.11 Q3 2009 $27.83 -22.93% Closed History
MET - MetLife Inc. Q1 2011 $44.73 Q3 2012 $34.46 -22.96% Closed History
L - Loews Corp. Q2 1999 $79.13 Q4 1999 $60.69 -23.30% Closed History
DALRQ - Delta Air, Inc. COMMON Q2 1999 $57.62 Q2 2001 $44.08 -23.50% Closed History
SPNT - Sprint Nextel Corporation Q3 2006 $17.15 Q4 2007 $13.12 -23.50% Closed History
AVTR - Avantor Inc. Q2 2024 $21.20 Q1 2025 $16.21 -23.54% Closed History
LBTYK - Liberty Global Ltd CL C Q4 2015 $40.77 Q2 2017 $31.17 -23.55% Closed History
IVZ - Invesco Ltd Q4 2007 $31.38 Q2 2008 $23.98 -23.58% Closed History
DCNAQ - Dana Corporation COMMON Q3 2005 $9.41 Q4 2005 $7.17 -23.80% Closed History
ACI - Albertsons Co Inc. Q2 2025 $21.51 Open $16.36 -23.94% Open History
CAG - Conagra Brands Inc. Q4 2020 $36.26 Q3 2023 $27.42 -24.38% Closed History
LUMN - Lumen Technologies Inc. Q2 1999 $39.75 Q2 2004 $30.04 -24.43% Closed History
NLOK - Symantec Corporation COMMON Q3 2005 $22.66 Q1 2006 $16.83 -25.73% Closed History
GT - Goodyear Tire & Rubber Company Q2 2007 $34.76 Q1 2008 $25.80 -25.78% Closed History
PFE - Pfizer Inc. Q4 2019 $39.18 Q3 2024 $28.94 -26.14% Closed History
DUK - Duke Energy Corporation COMMON Q1 2000 $52.50 Q1 2002 $37.80 -28.00% Closed History
APOL - Apollo Group, Inc............. Q4 2009 $60.58 Q2 2011 $43.60 -28.03% Closed History
RIIG - Research in Motion Limited Q4 2011 $14.50 Q2 2013 $10.43 -28.07% Closed History
TWX - Time Warner, Inc. Q3 2006 $18.23 Q3 2008 $13.11 -28.09% Closed History
SLB - Schlumberger Ltd. Q3 2018 $60.92 Q1 2019 $43.57 -28.48% Closed History
2860436Q - Liberty Media Corporation COMMON Q1 2002 $12.64 Q2 2004 $8.99 -28.88% Closed History
QCOM - QUALCOMM Inc. Q4 2009 $46.26 Q2 2010 $32.84 -29.01% Closed History
SWY - Safeway, Inc. COMMON Q4 1999 $35.75 Q2 2004 $25.34 -29.12% Closed History
6686 - Motorola Inc. Q3 2006 $25.00 Q2 2007 $17.70 -29.20% Closed History
MGA - Magna International Inc. Q2 1999 $56.75 Q1 2000 $40.00 -29.52% Closed History
AN - AutoNation Inc. Q2 1999 $17.81 Q3 1999 $12.50 -29.81% Closed History
A - Agilent Technologies Q3 2005 $32.13 Q1 2006 $22.35 -30.44% Closed History
LYO - Lyondell Chemical Company COMMON Q3 2005 $28.62 Q1 2006 $19.90 -30.47% Closed History
PRGO - Perrigo Company PLC Q1 2024 $32.19 Q3 2025 $22.27 -30.82% Closed History
N4D - Spectra Energy Corporation Q3 2007 $24.48 Q2 2009 $16.92 -30.88% Closed History
LOW - Lowe's Cos. Q4 2006 $31.18 Q4 2008 $21.54 -30.92% Closed History
PNR - Pentair plc Q1 2017 $62.78 Q3 2018 $43.35 -30.95% Closed History
NLOK - Symantec Corporation Q3 2006 $21.28 Q2 2012 $14.61 -31.34% Closed History
6683 - General Electric Company Q4 2006 $37.21 Q3 2008 $25.50 -31.47% Closed History
TXN - Texas Instruments Q2 1999 $144.00 Q4 1999 $96.63 -32.90% Closed History
RDS.A - Royal Dutch Shell PLC ADR Q3 2006 $66.10 Q1 2009 $44.30 -32.98% Closed History
VSXY - Victoria's Secret & Co. Q1 2022 $51.36 Q1 2023 $34.15 -33.51% Closed History
297504Q - TRW Inc. COMMON Q1 2000 $58.50 Q4 2000 $38.75 -33.76% Closed History
MRO - Marathon Oil Corporation Q3 2008 $39.87 Q1 2009 $26.29 -34.06% Closed History
GATX - GATX Corporation COMMON Q2 2002 $30.10 Q3 2002 $19.80 -34.22% Closed History
CHKP - Check Point Software Technologies Ltd. Q3 2025 $206.91 Open $135.82 -34.36% Open History
HOUS - Realogy Holdings Corporation Q4 2014 $44.49 Q2 2016 $29.02 -34.77% Closed History
PFE - Pfizer Inc. Q3 2006 $28.36 Q3 2008 $18.44 -34.98% Closed History
ENERQ - Energy Conversion Devices COMMON Q2 2000 $25.38 Q3 2001 $16.43 -35.26% Closed History
MRKC - Merck & Co., Inc. COMMON Q2 1999 $73.61 Q2 2004 $47.50 -35.47% Closed History
BWA - BorgWarner Inc. Q2 1999 $55.00 Q2 2000 $35.13 -36.13% Closed History
2777284Z - Dr. Pepper Snapple Group I Q3 2008 $26.48 Q1 2009 $16.91 -36.14% Closed History
VNT - Vontier Corp. Q1 2021 $30.27 Q4 2022 $19.33 -36.14% Closed History
PRGO - Perrigo Company plc Q3 2019 $55.89 Q3 2022 $35.66 -36.20% Closed History
DOFSQ - Diamond Offshore Drilling, Inc. Q1 2011 $77.70 Q1 2014 $48.74 -37.27% Closed History
FLR - Fluor Corp. Q4 2017 $51.65 Q4 2018 $32.20 -37.66% Closed History
CEG - Constellation Energy Corp. Q3 2000 $49.75 Q1 2002 $30.85 -37.99% Closed History
AAIG - American Intl Group, Inc. Q2 2007 $70.03 Q1 2008 $43.29 -38.18% Closed History
GM - General Motors Q4 2010 $36.86 Q3 2012 $22.75 -38.28% Closed History
CVX - Chevron Corp. Q4 2019 $120.51 Q1 2020 $72.46 -39.87% Closed History
AON-W - A O N Corporation COMMON Q1 2001 $35.50 Q3 2003 $20.85 -41.27% Closed History
BP - BP plc Q4 2012 $41.64 Q1 2020 $24.37 -41.47% Closed History
3621240Q - Bank One Corporation COMMON Q2 1999 $59.56 Q3 1999 $34.81 -41.55% Closed History
680884Q - Compaq Computer Corporatio COMMON Q1 2000 $27.00 Q2 2001 $15.49 -42.63% Closed History
AES - AES Corporation Q3 2006 $20.39 Q3 2008 $11.69 -42.67% Closed History
AET - Aetna Life & Casualty Co. COMMON Q3 2005 $86.14 Q1 2006 $49.14 -42.95% Closed History
FLEX - Flex Ltd. Q3 2006 $12.64 Q3 2008 $7.08 -43.99% Closed History
9489 - - ----------------------------------------------------------------------------------------------------------------------------------- Item 1 Item 2 Item 3 Item 4 Item 5 Item 6 Item 7 of Number x $1000 Sole Shared Other Class (A) (B) (C) - ----------------------------------------------------------------------------------------------------------------------------------- AT&T Corporation COMMON Q2 1999 $55.81 Q3 2000 $29.38 -47.36% Closed History
KR - Kroger Co. Q2 2001 $25.00 Q1 2003 $13.15 -47.40% Closed History
VOD - Vodafone Group Plc ADR Q1 2014 $36.81 Q4 2018 $19.28 -47.62% Closed History
CY - Cypress Semiconductor Corp. COMMON Q1 2002 $23.00 Q2 2003 $12.00 -47.83% Closed History
GT - The Goodyear Tire and Rubber Co Q2 2017 $34.96 Q1 2019 $18.15 -48.08% Closed History
CAH - Cardinal Health Inc. Q1 2008 $52.51 Q3 2009 $26.80 -48.96% Closed History
OGN - Organon & Co. Q2 2021 $30.26 Q1 2025 $14.89 -50.79% Closed History
3424335Q - Storage Technology Corporation COMMON Q1 2002 $21.44 Q3 2002 $10.51 -50.98% Closed History
IPG - Interpublic Group of Cos. COMMON Q2 2001 $29.35 Q2 2004 $13.73 -53.22% Closed History
HAS - Hasbro Inc. Q2 1999 $27.94 Q1 2001 $12.90 -53.83% Closed History
BAC - Bank of America Corp. Q3 2006 $53.57 Q2 2008 $23.87 -55.44% Closed History
DCNAQ - Dana Corporation COMMON Q2 1999 $46.09 Q2 2004 $19.60 -57.47% Closed History
C - Citigroup Inc. Q3 2006 $49.67 Q3 2008 $20.51 -58.71% Closed History
AR - Antero Resources Q1 2017 $22.81 Q1 2019 $8.83 -61.29% Closed History
ELAN - Elanco Animal Health Inc. Q1 2019 $32.07 Q3 2022 $12.41 -61.30% Closed History
KD - Kyndryl Holdings Inc Q3 2025 $30.03 Open $11.62 -61.31% Open History
NCC - National City Corporation Q2 2008 $4.77 Q3 2008 $1.75 -63.31% Closed History
BMC - BMC Software COMMON Q2 1999 $54.00 Q1 2002 $19.45 -63.98% Closed History
CSN - Credit Suisse Group.......... Q4 2007 $60.10 Q3 2012 $21.15 -64.81% Closed History
FNMA - Fannie Mae Q3 2006 $55.89 Q2 2008 $19.50 -65.11% Closed History
TXT - Textron Incorporated Q3 2006 $87.50 Q3 2008 $29.29 -66.53% Closed History
3423152Q - - -------------------------------------------------------------------------------------------------------------------------- - -------------------------------------------------------------------------------------------------------------------------- Electronic Data Systems Co.COMMON Q4 2000 $57.75 Q2 2004 $19.15 -66.84% Closed History
3014795Q - Grant Prideco Inc. COMMON Q2 2000 $25.00 Q3 2001 $6.09 -75.64% Closed History
EQT - EQT Corp. Q2 2018 $55.18 Q4 2019 $10.90 -80.25% Closed History
APL - Atlas Pipeline Partners, L.... Q4 2007 $42.90 Q3 2009 $7.30 -82.98% Closed History
CI - Cigna Group Q3 2006 $116.32 Q4 2008 $16.85 -85.51% Closed History
EP - El Paso Corporation COMMON Q1 2001 $65.30 Q3 2002 $8.27 -87.34% Closed History
GOOGL - Alphabet Inc. Q4 2015 $778.01 Q4 2022 $88.23 -88.66% Closed History