← Back to all investors
Martin Whitman - Third Avenue Management
834 trades  ·  781 closed  ·  53 open  ·  Win rate: 50.7%  ·  Avg return: +567097.5%  ·  Median return: +0.7%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
SKY - Skyline Champion Corp. Q4 2004 $0.01 Q4 2005 $27,472.83 +274,728,200.00% Closed History
BPO - Brookfield Properties Q4 2004 $0.03 Q4 2005 $33,990.48 +113,301,500.00% Closed History
1862602D - FSI International, Inc. Q4 2004 $0.02 Q1 2006 $14,364.04 +71,820,100.00% Closed History
TLAB - Tellabs, Inc. Q4 2004 $0.91 Q4 2005 $91,743.06 +10,081,554.95% Closed History
TCADR - Telecom Corp of New Zealand Ltd ADR Q4 2004 $0.02 Q4 2005 $374.96 +1,874,700.00% Closed History
CVCO - Cavco Industries, Inc. Q4 2004 $0.27 Q4 2005 $2,911.24 +1,078,137.04% Closed History
MTG - MGIC Investment Corp. Q4 2007 $709.22 Q2 2008 $163,660.39 +22,976.11% Closed History
TGIC - p WTS EXP 12/19/2010 Q4 2007 $6,140.12 Q2 2008 $961,538.46 +15,559.93% Closed History
IAG - n Q4 2007 $2,239.52 Q1 2008 $134,837.86 +5,920.84% Closed History
AHX - ACA Capital Holdings Inc. ORD Q2 2007 $85,748.66 Q1 2008 $3,702,344.58 +4,217.67% Closed History
MYRG - MYR Group Inc. Q4 2015 $20.61 Open $445.66 +2,062.35% Open History
MBI - MBIA Inc. Q4 2006 $13,687.38 Q2 2008 $227,791.01 +1,564.24% Closed History
ALG - Alamo Group Inc. Q1 2009 $10.66 Open $149.37 +1,301.22% Open History
FR - First Industrial Realty Trust Inc. Q3 2010 $5.07 Open $61.58 +1,114.60% Open History
MTN - Vail Resorts Inc. Q1 2009 $20.43 Q1 2017 $191.90 +839.30% Closed History
IDCG - IDT Corporation Q4 2006 $73,910.11 Q2 2008 $662,360.82 +796.17% Closed History
CITGQ - CIT Group Inc. Q4 2006 $17,930.73 Q2 2008 $146,843.86 +718.95% Closed History
KALU - Kaiser Aluminum Corp. Q1 2009 $23.12 Open $176.90 +665.14% Open History
CVCO - Cavco Industries, Inc. Q1 2009 $23.60 Q1 2018 $173.75 +636.23% Closed History
FIX - Comfort Systems USA Inc. Q3 2016 $29.31 Q4 2023 $205.67 +601.71% Closed History
CYRV - Crystal River Capital Inc. Q4 2006 $39,169.75 Q2 2008 $273,208.53 +597.50% Closed History
UNF - UniFirst Corp. Q2 2010 $44.02 Open $269.92 +513.18% Open History
FCYA - Forest City Enterprises Inc. CL A Q1 2009 $3.60 Q4 2015 $21.93 +509.17% Closed History
EME - EMCOR Group, Inc. Q4 2011 $26.81 Q1 2023 $162.59 +506.45% Closed History
LUNMF - Lundin Mining Corp Q4 2006 $27,108.11 Q2 2008 $163,117.87 +501.73% Closed History
GRBK - Green Brick Partners Q2 2018 $9.80 Q1 2025 $58.31 +495.00% Closed History
TPGI - Thomas Properties Group Inc. Q1 2009 $1.18 Q3 2013 $6.72 +469.49% Closed History
SCMR - Sycamore Networks, Inc. Q1 2009 $2.67 Q2 2012 $14.52 +443.82% Closed History
UMC - onics Corp. ADR Q4 2007 $64,125.06 Q2 2008 $342,403.63 +433.96% Closed History
JRN - Journal Communications Inc. CL A Q1 2009 $0.75 Q2 2010 $3.97 +429.33% Closed History
CNX - CNX Resources Corp. Q4 2006 $90,906.50 Q2 2008 $471,709.63 +418.90% Closed History
EFII - Electronics for Imaging Inc. Q1 2009 $9.80 Q2 2014 $45.20 +361.22% Closed History
PNC.WS - PNC Financial Serv. Gp Q2 2013 $15.10 Q3 2018 $69.00 +356.95% Closed History
RDN - Radian Group Inc. Q1 2008 $152,207.39 Q2 2008 $689,663.29 +353.11% Closed History
CMA.WS - Comerica Inc. Q2 2013 $13.70 Q3 2018 $61.76 +350.80% Closed History
1367506D - Forest City Enterprises Inc. CL B CONV Q1 2009 $3.68 Q1 2012 $15.50 +321.20% Closed History
BORL - Borland Software Corporation Q4 2006 $183,822.37 Q2 2008 $735,319.47 +300.02% Closed History
HCC - Warrior Met Coal Inc. Q4 2017 $25.15 Open $99.92 +297.30% Open History
FCN - FTI Consulting Inc. Q3 2013 $37.80 Q1 2021 $148.51 +292.88% Closed History
TPH - Tri Pointe Homes, Inc. Q1 2017 $12.54 Open $46.95 +274.40% Open History
0000329W - Transforma Acquisition Group WTS Q1 2007 $917,431.19 Q2 2008 $3,333,333.33 +263.33% Closed History
CZZ - Cosan Ltd. Q3 2015 $2.89 Q1 2018 $10.39 +259.52% Closed History
WLK - Westlake Corp. Q1 2009 $14.63 Q2 2012 $52.26 +257.21% Closed History
XEC - Cimarex Energy Co. Q1 2009 $18.38 Q2 2013 $64.99 +253.59% Closed History
KEY - KeyCorp Q4 2009 $5.55 Q1 2018 $19.55 +252.25% Closed History
CBRE - CBRE Group Q1 2020 $37.71 Open $130.93 +247.20% Open History
BPO - Brookfield Properties Q1 2009 $5.74 Q3 2013 $19.07 +232.23% Closed History
TFX - Teleflex Q2 2011 $61.06 Q1 2017 $193.72 +217.26% Closed History
0000503W - United Refining Energy Corp. WTS EXP 12/11/11 Q1 2009 $0.08 Q3 2009 $0.25 +212.50% Closed History
BAM.A - Brookfield Asset Mgmt. CL A CL A Q1 2009 $13.78 Q3 2022 $40.89 +196.73% Closed History
VCA - VCA Antech Inc. Q4 2013 $31.36 Q2 2017 $92.32 +194.39% Closed History
ICO - International Coal Group Inc. Q2 2010 $3.85 Q1 2011 $11.30 +193.51% Closed History
SWS - SWS Group Inc. Q4 2006 $28,011.05 Q1 2008 $81,774.19 +191.94% Closed History
AKR - NAME OF ISSUER TITLE OF CLASS CUSIP (X$1000 PRN AMT PRN CALLDSCRETN MNGRS SOLE SHARED NONE Acadia Realty Trust Q1 2009 $10.61 Q3 2015 $30.05 +183.22% Closed History
IIIN - Insteel Industries Inc. Q1 2009 $6.96 Q1 2014 $19.67 +182.61% Closed History
IM - Ingram Micro Inc. CL A Q1 2009 $12.64 Q3 2016 $35.66 +182.12% Closed History
BORL - Borland Software Corporation Q1 2009 $0.46 Q2 2009 $1.29 +180.43% Closed History
BATRA - Atlanta Braves Holdings Inc. Series A Q1 2020 $19.50 Open $53.90 +176.41% Open History
ICFI - ICF International Inc. Q2 2011 $25.38 Open $69.88 +175.33% Open History
LOW - Lowe's Cos. Q2 2013 $40.90 Q3 2019 $109.96 +168.85% Closed History
STC - Stewart Information Services Corp. Q1 2020 $26.71 Q1 2025 $71.35 +167.13% Closed History
AH1 - Avatar Holdings Inc. Q4 2006 $12,368.47 Q2 2008 $33,013.65 +166.92% Closed History
AKS - AK Steel Corporation Q2 2013 $3.04 Q3 2014 $8.01 +163.49% Closed History
JRN - Journal Communications Inc. Q4 2006 $79,302.88 Q2 2008 $207,465.90 +161.61% Closed History
DB - Deutsche Bank AG Q4 2022 $11.30 Q2 2025 $29.55 +161.50% Closed History
LEN.B - Lennar Corp. CL B Q4 2016 $34.52 Open $88.66 +156.84% Open History
LOW - Lowe's Cos. Q1 2020 $86.05 Q2 2024 $220.46 +156.20% Closed History
VAL - Valaris plc Q3 2021 $34.88 Open $88.54 +153.84% Open History
PRSU - Viad Corp. Q4 2014 $26.66 Q4 2019 $67.51 +153.23% Closed History
ORI - Old Republic International Q1 2020 $15.25 Q2 2025 $38.44 +152.07% Closed History
TDW - Tidewater Inc. Q3 2017 $29.08 Open $72.48 +149.24% Open History
BRSWQ - Bristow Group Inc. Q1 2009 $21.43 Q2 2015 $53.30 +148.72% Closed History
NXRT - NexPoint Residential Trust, Inc. Q1 2020 $25.22 Q2 2022 $62.54 +147.98% Closed History
BR - Broadridge Financial Solutions, Inc. Q2 2013 $26.58 Q2 2016 $65.19 +145.26% Closed History
LABL - Multi-Color Corp. Q1 2014 $35.00 Q3 2017 $81.96 +134.17% Closed History
UMBF - UMB Financial Corp. Q2 2013 $55.67 Open $129.92 +133.38% Open History
RDN - Radian Group Inc. Q4 2006 $18,549.41 Q3 2007 $42,955.39 +131.57% Closed History
SHLDQ - Sears Holding Corporation Q4 2006 $5,954.84 Q2 2008 $13,572.20 +127.92% Closed History
CMA - Comerica Inc. Q2 2012 $30.71 Q3 2025 $69.09 +124.98% Closed History
WCC - WESCO International Inc. Q2 2024 $158.52 Open $354.31 +123.51% Open History
8285437Q - Fording Canadian Coal Trust UNIT Q4 2004 $12,961.85 Q4 2005 $28,926.66 +123.17% Closed History
BPO - Brookfield Properties Q4 2006 $25,425.94 Q2 2008 $56,211.25 +121.08% Closed History
TTEK - Tetra Tech, Inc. Q2 2013 $23.51 Q4 2018 $51.77 +120.20% Closed History
LXK - Lexmark International Inc. Q4 2006 $13,661.12 Q2 2008 $29,913.32 +118.97% Closed History
0000365W - Geneva Acquisition Corp - Warrant WTS Q3 2007 $2,560,000.00 Q2 2008 $5,517,241.38 +115.52% Closed History
BRNC - Bronco Drilling Co. Inc. Q1 2009 $5.26 Q1 2011 $11.30 +114.83% Closed History
CTB - Cooper Tire & Rubber Company Q3 2019 $26.12 Q1 2021 $55.98 +114.32% Closed History
BIP - Brookfield Infrastructure Part. L.P.UNIT Q1 2009 $13.22 Q4 2011 $27.70 +109.53% Closed History
ROIC - Retail Opportunity Investments Corp. Q1 2020 $8.29 Q4 2024 $17.36 +109.41% Closed History
KSWS - K-Swiss Inc., Q4 2006 $32,530.95 Q2 2008 $68,027.17 +109.12% Closed History
0000378W - dings, Inc. WTS Q4 2007 $1,331,719.13 Q2 2008 $2,777,777.78 +108.59% Closed History
FDX - FedEx Corp. Q1 2020 $121.27 Q3 2020 $251.52 +107.40% Closed History
WIRE - Encore Wire Corporation Q1 2009 $21.43 Q2 2015 $44.29 +106.67% Closed History
INTC - Intel Corp. Q1 2009 $15.05 Q2 2014 $30.90 +105.32% Closed History
PRGS - Progress Software Corporation Q2 2012 $20.87 Q4 2017 $42.58 +104.02% Closed History
MRH - Montpelier Re Holdings Ltd. Q4 2004 $26,008.60 Q4 2005 $52,909.77 +103.43% Closed History
CET - Central Securities Corp. Q1 2020 $25.83 Open $52.50 +103.25% Open History
JLL - Jones Lang Lasalle Inc. Q1 2023 $145.49 Open $295.71 +103.25% Open History
AO5 - Aeropostale Inc. Q3 2011 $10.81 Q1 2012 $21.62 +100.00% Closed History
CDR - Cedar Shopping Centers Q3 2011 $3.11 Q3 2015 $6.21 +99.68% Closed History
LEN - Lennar Corp. Q1 2016 $48.36 Q2 2021 $96.51 +99.57% Closed History
AGU - Agrium, Inc. Q1 2009 $35.79 Q1 2010 $70.64 +97.37% Closed History
FICO - Fair Isaac Corp. Q4 2006 $24,600.93 Q2 2008 $48,146.19 +95.71% Closed History
FPO - First Potomac Realty Trust Q1 2009 $7.36 Q2 2010 $14.38 +95.38% Closed History
DHI - D.R. Horton Q1 2022 $74.64 Open $145.60 +95.07% Open History
WATS - Watson Pharmaceuticals Inc Q4 2006 $15,795.58 Q2 2007 $30,739.87 +94.61% Closed History
DORM - Dorman Products Q1 2015 $49.75 Q1 2022 $95.06 +91.08% Closed History
FPO - First Potomac Realty Trust SBI Q4 2006 $34,353.14 Q2 2008 $65,615.50 +91.00% Closed History
B - Barrick Mining Corp. Q4 2014 $37.01 Q3 2017 $70.44 +90.33% Closed History
WLH - William Lyon Homes - Cl A Q4 2018 $10.70 Q4 2019 $20.00 +86.92% Closed History
PNC - PNC Financial Services Q3 2014 $85.69 Q4 2019 $159.64 +86.30% Closed History
COHR - Coherent Corp. Q1 2009 $17.25 Q1 2010 $31.96 +85.28% Closed History
NSIT - Insight Enterprises, Inc. Q3 2013 $18.92 Q1 2018 $34.94 +84.67% Closed History
WLK - Westlake Corp. Q1 2007 $36,832.99 Q2 2008 $67,294.83 +82.70% Closed History
NXRT - Nexpoint Residnl Tr Q2 2016 $18.20 Q3 2018 $33.24 +82.64% Closed History
EFII - Electronics for Imaging Inc. Q4 2006 $37,622.33 Q2 2008 $68,493.46 +82.06% Closed History
8394653Q - Prologis Trust SH BEN INT Q1 2009 $6.50 Q3 2010 $11.78 +81.23% Closed History
BNY - Bank of New York Mellon Corp. Q1 2009 $28.25 Q3 2018 $50.99 +80.50% Closed History
PLD - Prologis Inc. Q1 2020 $80.37 Open $144.54 +79.84% Open History
HCZ - HCC Insurance Holdings Q2 2013 $43.11 Q3 2015 $77.47 +79.70% Closed History
ESIO - Electro Scientific Industries, Inc. Q1 2009 $5.92 Q4 2013 $10.46 +76.69% Closed History
NVDA - NVIDIA Corp. Q2 2013 $14.03 Q3 2015 $24.65 +75.69% Closed History
GWR - Genesee & Wyoming Inc. CL A Q1 2009 $21.25 Q2 2010 $37.31 +75.58% Closed History
KFY - Korn Ferry Q4 2016 $29.43 Q1 2018 $51.59 +75.30% Closed History
RFP - Resolute Forest Products, Inc. COM Q2 2012 $11.58 Q1 2014 $20.09 +73.49% Closed History
SXT - Sensient Technologies Corp. Q3 2011 $32.55 Q1 2014 $56.41 +73.30% Closed History
ZION - Zions Bancorp Q3 2014 $29.06 Q3 2018 $50.15 +72.57% Closed History
CTO - CTO Realty Growth Inc. Q4 2006 $13,812.27 Q2 2008 $23,775.74 +72.13% Closed History
CIO - City Office REIT, Inc. Q1 2020 $7.24 Q2 2021 $12.43 +71.69% Closed History
SKY - Skyline Champion Corp. Q4 2006 $24,863.08 Q2 2008 $42,553.30 +71.15% Closed History
KIM - Kimco Realty Corp Q1 2009 $7.62 Q3 2009 $13.04 +71.13% Closed History
0000420W - Stoneleigh Partners Warrants WTS Q3 2007 $1,298,219.58 Q2 2008 $2,220,812.18 +71.07% Closed History
1367506D - Forest City Enterprises Inc. Q3 2007 $18,169.11 Q2 2008 $31,046.93 +70.88% Closed History
CSW - CSW Industrials Inc. Q1 2016 $31.50 Q3 2018 $53.70 +70.48% Closed History
ECPG - Encore Capital Group Inc. Q4 2022 $47.94 Open $81.46 +69.92% Open History
BAM - Brookfield Asset Management Q4 2022 $28.67 Q1 2025 $48.45 +68.99% Closed History
ROG - Rogers Corp. Q3 2025 $81.83 Open $137.67 +68.24% Open History
G - Genpact Ltd. Q1 2014 $17.42 Q1 2020 $29.21 +67.68% Closed History
ITIC - Investors Title Co. Q2 2023 $146.00 Open $242.97 +66.42% Open History
JJSF - J&J Snack Foods Corporation Q4 2011 $53.29 Q4 2013 $88.59 +66.24% Closed History
STC - Stewart Information Services Corp. Q4 2006 $23,062.87 Q4 2007 $38,328.81 +66.19% Closed History
PKE - Park Electrochemical Corporation Q1 2009 $17.28 Q3 2013 $28.65 +65.80% Closed History
SUND - Suncor Energy Inc. Q1 2008 $10,378.83 Q2 2008 $17,205.85 +65.78% Closed History
MAS - Masco Corp. Q2 2015 $26.67 Q4 2017 $43.94 +64.75% Closed History
MRH - Montpelier Re Holdings Ltd. Q1 2009 $12.96 Q2 2012 $21.29 +64.27% Closed History
SEMG - SemGroup Corporation Q3 2011 $19.96 Q2 2016 $32.56 +63.13% Closed History
WTM - White Mountains Insurance Q2 2013 $574.94 Q3 2018 $935.88 +62.78% Closed History
KIM - Kimco Realty Corp Q3 2011 $15.01 Q3 2015 $24.42 +62.69% Closed History
TPGI - Thomas Properties Group Inc. Q4 2006 $62,616.96 Q2 2008 $101,626.06 +62.30% Closed History
PLD - Prologis Inc. Q3 2011 $24.26 Q3 2015 $38.85 +60.14% Closed History
ESS - Essex Property Trust Q1 2020 $220.24 Q4 2021 $352.25 +59.94% Closed History
CALM - Cal-Maine Foods Inc. Q2 2013 $46.51 Q2 2014 $74.32 +59.79% Closed History
EXP - Eagle Materials Inc. Q1 2019 $88.98 Q2 2021 $142.12 +59.72% Closed History
JOE - St. Joe Co. Q4 2006 $18,667.17 Q3 2007 $29,753.03 +59.39% Closed History
HRLY - Herley Industries, Inc. Q1 2009 $11.96 Q1 2011 $19.00 +58.86% Closed History
BELFB - Bel Fuse Inc. CL B Q1 2009 $13.44 Q4 2013 $21.31 +58.56% Closed History
CCS - Century Communities Inc. Q3 2014 $17.35 Q4 2019 $27.35 +57.64% Closed History
LXK - Lexmark International Inc. CL A Q1 2009 $16.87 Q2 2012 $26.58 +57.56% Closed History
CST - CST Brands, Inc Q2 2013 $30.81 Q3 2016 $48.09 +56.09% Closed History
CCF - Chase Corp. Q2 2022 $77.83 Q2 2023 $121.22 +55.75% Closed History
HAJ1 - HKN Inc. Q1 2009 $1.47 Q2 2011 $2.28 +55.10% Closed History
MNR - Monmouth Real Estate Investment Corp. Q1 2020 $12.07 Q3 2021 $18.67 +54.68% Closed History
CTO - CTO Realty Growth Inc. Q1 2009 $29.70 Q2 2014 $45.90 +54.55% Closed History
OLP - One Liberty Properties Q4 2006 $39,793.02 Q2 2008 $61,307.39 +54.07% Closed History
ABM - ABM Industries Q2 2013 $24.51 Q4 2017 $37.73 +53.94% Closed History
COF.WS - Capital One Financial Q2 2013 $24.20 Q1 2015 $37.07 +53.18% Closed History
SUPN - Supernus Pharmaceuticals Q2 2022 $29.27 Open $44.75 +52.89% Open History
OSK - Oshkosh Corp. Q2 2011 $28.94 Q3 2014 $44.15 +52.56% Closed History
SNY - Sanofi Aventis Q2 2010 $30.05 Q4 2014 $45.59 +51.71% Closed History
MERC - Mercer Int'l Inc. SBI Q4 2006 $84,241.52 Q4 2007 $127,711.55 +51.60% Closed History
CBSH - Commerce Bancshares, Inc Q2 2013 $43.56 Q3 2018 $66.02 +51.56% Closed History
CCRN - Cross Country Healthcare, Inc. Q4 2006 $45,829.18 Q2 2008 $69,396.63 +51.42% Closed History
CERN - Cerner Corp. Q4 2016 $47.37 Q3 2017 $71.32 +50.56% Closed History
SSUP - Superior Industries Int'l, Inc. Q1 2009 $11.85 Q3 2013 $17.83 +50.46% Closed History
WSR - Whitestone REIT Q2 2023 $9.70 Q1 2025 $14.57 +50.21% Closed History
IRS - Irsa Sp ADR Q4 2006 $59,137.15 Q2 2008 $88,731.14 +50.04% Closed History
KFY - Korn Ferry Q3 2020 $29.00 Q4 2020 $43.50 +50.00% Closed History
VSH - Vishay Intertechnology Q4 2006 $73,856.80 Q1 2008 $110,381.86 +49.45% Closed History
9TP - Texas Pacific Land Trust Q1 2014 $129.48 Q3 2014 $192.44 +48.63% Closed History
PFE - Pfizer Inc. Q4 2006 $38,609.98 Q2 2008 $57,239.90 +48.25% Closed History
APTS - Preferred Apartment Communities Q3 2021 $12.23 Q4 2021 $18.06 +47.67% Closed History
CNX - CNX Resources Corp. Q4 2004 $57,610.54 Q4 2005 $84,672.08 +46.97% Closed History
AVX - AVX Corporation Q1 2009 $9.08 Q2 2014 $13.28 +46.26% Closed History
ALCO - Alico, Inc. Q4 2006 $19,751.34 Q2 2008 $28,852.60 +46.08% Closed History
CFNB - California First National Bank Q4 2006 $71,522.51 Q2 2008 $104,162.10 +45.64% Closed History
SXI - Standex International Corporation Q4 2006 $33,190.58 Q2 2008 $48,213.93 +45.26% Closed History
WHG - Westwood Holdings Group Inc. Q1 2009 $39.09 Q3 2014 $56.69 +45.02% Closed History
CNH - CNH Industrial NV Q2 2015 $9.28 Q4 2017 $13.40 +44.40% Closed History
PCH - Potlatchdeltic Corp. Q1 2020 $31.44 Q1 2025 $45.12 +43.51% Closed History
SP - SP Plus Corp. Q3 2016 $25.57 Q3 2018 $36.51 +42.78% Closed History
COP - ConocoPhillips Q1 2009 $39.16 Q2 2012 $55.88 +42.70% Closed History
ESIO - Electro Scientific Industries, Inc. Q4 2006 $49,652.54 Q2 2008 $70,572.14 +42.13% Closed History
BN - Brookfield Corp. Q4 2022 $31.46 Open $44.60 +41.77% Open History
LEN - Lennar Corp. Q2 2010 $13.91 Q4 2011 $19.65 +41.27% Closed History
BELFB - Bel Fuse Inc. CL B Q4 2006 $28,744.21 Q2 2008 $40,469.97 +40.79% Closed History
GGP* - General Growth Properties, Inc. Q3 2011 $12.10 Q1 2012 $16.99 +40.41% Closed History
Y - Alleghany Corp. Q3 2013 $409.65 Q2 2018 $574.97 +40.36% Closed History
AMN - AMN Healthcare Services Q2 2017 $39.06 Q3 2018 $54.70 +40.04% Closed History
FNF - Fidelity National Financial Inc. Q1 2016 $33.90 Open $47.40 +39.82% Open History
ANLD - American Land Lease Inc. Q4 2006 $37,720.99 Q2 2008 $52,653.37 +39.59% Closed History
KIDBQ - Kid Brands, Inc. Q3 2009 $6.20 Q1 2010 $8.65 +39.52% Closed History
BATRK - Atlanta Braves Holdings Inc. Series C Q3 2023 $35.55 Open $49.59 +39.49% Open History
LIVN - LivaNova PLC Q2 2016 $50.23 Q3 2017 $70.06 +39.48% Closed History
CYN - City National Corp. Q2 2013 $63.37 Q3 2015 $88.05 +38.95% Closed History
PRA - ProAssurance Corp. Q4 2020 $17.79 Open $24.71 +38.90% Open History
DCH - Dauch Corp. Q2 2005 $39,571.94 Q4 2005 $54,556.10 +37.87% Closed History
LSE - Capital Lease Funding Inc. Q4 2006 $86,207.99 Q4 2007 $118,795.18 +37.80% Closed History
PBF - PBF Energy Inc. Q3 2024 $30.95 Open $42.50 +37.32% Open History
ORIG - Ocean Rig UDW Inc. Q1 2018 $25.23 Q3 2018 $34.62 +37.22% Closed History
PSB - PS Business Parks, Inc. Q1 2011 $57.87 Q3 2015 $79.34 +37.10% Closed History
PSB - PS Business Parks, Inc. Q4 2006 $14,142.26 Q2 2008 $19,379.85 +37.04% Closed History
RSTI - Rofin-Sinar Technologies Inc. Q2 2012 $18.93 Q3 2015 $25.93 +36.98% Closed History
NTCT - NetScout Systems, Inc. Q2 2016 $22.25 Q4 2017 $30.45 +36.85% Closed History
CSGS - CSG Sys. Int'l, Inc. Q4 2013 $29.40 Q3 2018 $40.14 +36.53% Closed History
OFLX - Omega Flex Inc. Q4 2006 $48,355.04 Q2 2008 $65,783.70 +36.04% Closed History
R91 - Rosetta Resources Inc. Q1 2015 $17.02 Q2 2015 $23.14 +35.96% Closed History
TILE - Interface, Inc. Q1 2016 $18.54 Q1 2018 $25.20 +35.92% Closed History
IDCC - Interdigital Inc. Q4 2013 $29.49 Q3 2014 $39.82 +35.03% Closed History
TRC - Tejon Ranch Co. Q4 2006 $17,908.32 Q3 2007 $24,154.63 +34.88% Closed History
STRZA - Starz- Liberty Capital Q2 2013 $22.10 Q2 2014 $29.79 +34.80% Closed History
LNN - Lindsay Manufacturing Co. Q4 2004 $38,640.87 Q4 2005 $52,002.69 +34.58% Closed History
JJATF - Barclays Bank PLC ETN IPTH AGRI Q1 2009 $38.74 Q3 2011 $52.02 +34.28% Closed History
ORB - Orbital Sciences Corp. Q2 2013 $17.37 Q4 2013 $23.30 +34.14% Closed History
0000084W - Kapstone Paper & Pkg Wts Wts Q3 2007 $442,477.88 Q1 2008 $591,715.98 +33.73% Closed History
EXL - Excel Trust, Inc. Q1 2011 $11.82 Q2 2015 $15.76 +33.33% Closed History
FCE.B - Forest City Enterprises Inc. CL B Q1 2016 $21.37 Q1 2017 $28.49 +33.32% Closed History
CHKEUR - Chesapeake Energy Q2 2013 $20.38 Q4 2013 $27.14 +33.17% Closed History
MHK - Mohawk Industries Q1 2019 $134.05 Q3 2021 $177.40 +32.34% Closed History
PSB - PS Business Parks, Inc. Q1 2009 $36.83 Q2 2009 $48.46 +31.58% Closed History
TNET - Trinet Group Services Q4 2016 $25.62 Q3 2017 $33.62 +31.23% Closed History
CFR - Cullen Frost Bankers Q2 2013 $66.77 Q4 2020 $87.24 +30.66% Closed History
JOE - St. Joe Co. Q1 2009 $16.74 Q4 2010 $21.85 +30.53% Closed History
SUSS - Susser Holdings Corp. Q2 2013 $47.88 Q1 2014 $62.47 +30.47% Closed History
SAFM - Sanderson Farms Inc. Q2 2018 $105.21 Q2 2019 $136.59 +29.83% Closed History
VC - Visteon Corp. Q2 2025 $93.30 Q3 2025 $121.05 +29.74% Closed History
ALCO - Alico, Inc. Q4 2004 $17,088.27 Q4 2005 $22,129.34 +29.50% Closed History
NTL - Pfd B Q1 2006 $2,767.64 Q2 2006 $3,581.27 +29.40% Closed History
ALCO - Alico, Inc. Q1 2009 $24.00 Q4 2020 $31.02 +29.25% Closed History
BKE - Buckle Inc. Q4 2006 $19,665.49 Q2 2007 $25,381.23 +29.06% Closed History
LM - Legg Mason Inc. Q1 2008 $17,863.53 Q2 2008 $22,951.57 +28.48% Closed History
AEC - Associated Estates Realty Corporation Q4 2006 $72,779.79 Q2 2008 $93,371.66 +28.29% Closed History
CLDPQ - Cloud Peak Energy Inc. Q2 2013 $16.48 Q1 2014 $21.14 +28.28% Closed History
TTEN - Total Fina ELF S A Q4 2014 $51.18 Q3 2018 $65.36 +27.71% Closed History
PDS - Precision Drilling Corp. Q2 2013 $8.48 Q3 2014 $10.82 +27.59% Closed History
WCIC - WCI Communities Inc. Q3 2014 $18.44 Q4 2016 $23.45 +27.17% Closed History
NAL - NewAlliance Bancshares, Inc. Q1 2009 $11.74 Q1 2011 $14.84 +26.41% Closed History
KEX - Kirby Corp. Q4 2015 $52.62 Q4 2016 $66.50 +26.38% Closed History
VNO - Vornado Realty Trust Q1 2009 $33.24 Q3 2021 $42.01 +26.38% Closed History
CALM - Cal-Maine Foods Inc. Q1 2020 $43.99 Q3 2022 $55.59 +26.37% Closed History
CPRX - Catalyst Pharmaceuticals Inc. Q1 2026 $24.76 Open $31.27 +26.29% Open History
NLOK - Symantec Corp Q2 2012 $14.61 Q1 2016 $18.38 +25.80% Closed History
CRESY - Cresud S.A. ADR Q4 2006 $57,137.97 Q3 2007 $71,814.72 +25.69% Closed History
BAM.A - Brookfield Asset Mgmt. Q4 2006 $20,755.51 Q3 2007 $25,974.01 +25.14% Closed History
QLYS - Qualys Inc. Q1 2026 $87.85 Open $109.90 +25.10% Open History
JOE - St. Joe Co. Q1 2008 $23,293.75 Q2 2008 $29,137.50 +25.09% Closed History
CBM - Cambrex Corp. Q1 2016 $44.00 Q3 2017 $55.01 +25.02% Closed History
0814429D - GSI Group Inc. Q4 2006 $103,200.43 Q2 2008 $128,864.78 +24.87% Closed History
HAR - Harman International Industries, Inc. Q1 2016 $89.04 Q4 2016 $111.16 +24.84% Closed History
VMI - Valmont Industries Q4 2014 $127.00 Q3 2017 $158.42 +24.74% Closed History
KMT - Kennametal Inc. Q2 2012 $33.15 Q3 2014 $41.31 +24.62% Closed History
USG - USG Corporation Q1 2008 $27,159.16 Q2 2008 $33,818.03 +24.52% Closed History
PLNR - Planar Systems Inc. Q4 2004 $89,048.99 Q1 2005 $110,852.02 +24.48% Closed History
USG - USG Corporation Q1 2007 $21,422.40 Q3 2007 $26,631.12 +24.31% Closed History
AMH - American Homes 4 Rent Q2 2020 $26.90 Open $33.27 +23.68% Open History
SEB - Seaboard Corp. Q1 2016 $3,000.00 Q3 2025 $3,703.09 +23.44% Closed History
HRLY - Herley Industries, Inc. Q4 2004 $49,168.44 Q4 2005 $60,569.12 +23.19% Closed History
RHI - Robert Half International Q1 2026 $25.40 Open $31.26 +23.07% Open History
AEO - American Eagle Outfitters Q3 2011 $11.72 Q4 2013 $14.40 +22.87% Closed History
ALX - Alexander's Inc. Q2 2013 $293.80 Q1 2014 $361.00 +22.87% Closed History
HZN - Horizon Global Corp. Q2 2017 $14.36 Q3 2017 $17.64 +22.84% Closed History
NBR - Nabors Industries Ltd. Q1 2009 $9.99 Q3 2011 $12.26 +22.72% Closed History
CUB - Cubic, Corp. Q2 2013 $48.10 Q1 2019 $58.82 +22.29% Closed History
LXU - LSB Industries Inc. Q3 2023 $10.26 Open $12.53 +22.12% Open History
NAVI - Navient Corp. Q3 2014 $17.70 Q4 2014 $21.60 +22.03% Closed History
HRLY - Herley Industries, Inc. Q4 2006 $61,765.82 Q2 2008 $75,300.60 +21.91% Closed History
HAYN - Haynes International Inc. Q2 2007 $11,844.02 Q4 2007 $14,388.55 +21.48% Closed History
KELYA - Kelly Services Inc. CL A Q2 2012 $12.91 Q3 2014 $15.67 +21.38% Closed History
ENS - EnerSys Q2 2013 $49.04 Q2 2016 $59.46 +21.25% Closed History
HOG - Harley-Davidson Q1 2026 $20.22 Open $24.49 +21.12% Open History
TGT - Target Corp. Q3 2014 $62.68 Q4 2014 $75.91 +21.11% Closed History
SD - SandRidge Energy Inc. Q3 2024 $12.23 Open $14.81 +21.10% Open History
PESXQ - Pioneer Energy Serv. Corp Q2 2013 $6.62 Q4 2013 $8.01 +21.00% Closed History
PPS - Post Properties Inc. Q2 2013 $49.49 Q1 2016 $59.74 +20.71% Closed History
SBSI - Southside Bancshares Inc. Q3 2015 $27.55 Open $33.15 +20.33% Open History
LAZ - Lazard Inc. Q1 2024 $41.87 Q3 2024 $50.38 +20.32% Closed History
BIGGQ - Big Lots, Inc. Q2 2013 $31.53 Q1 2014 $37.87 +20.11% Closed History
CMP - Compass Minerals Int'l Q4 2011 $68.84 Q1 2014 $82.52 +19.87% Closed History
AVX - AVX Corporation Q1 2008 $78,063.93 Q2 2008 $93,416.42 +19.67% Closed History
PDCE - PDC Energy, Inc. Q2 2017 $43.12 Q4 2017 $51.54 +19.53% Closed History
WIRE - Encore Wire Corporation Q1 2007 $39,494.05 Q2 2008 $47,192.30 +19.49% Closed History
SKY - Skyline Champion Corp. Q2 2025 $62.61 Open $74.77 +19.42% Open History
FCE.A - Forest City Enterprises Inc. CL A Q1 2016 $21.09 Q3 2018 $25.09 +18.97% Closed History
LSE - Capital Lease Funding Inc. Q4 2004 $80,004.01 Q4 2005 $94,968.00 +18.70% Closed History
WLTGQ - Walter Energy, Inc. Q3 2013 $14.03 Q4 2013 $16.63 +18.53% Closed History
VLY - Valley National Bancorp Q2 2013 $9.47 Q4 2017 $11.22 +18.48% Closed History
LSBK - Lake Shore Bancorp Inc Q4 2006 $80,645.16 Q3 2007 $95,419.85 +18.32% Closed History
WLK - Westlake Corp. Q4 2014 $61.11 Q1 2015 $72.04 +17.89% Closed History
RS - Reliance Steel & Aluminum Q2 2017 $72.81 Q4 2017 $85.79 +17.83% Closed History
DST - DST Sys Inc. Q4 2014 $94.00 Q1 2015 $110.66 +17.72% Closed History
SNPS - Synopsys Inc. Q1 2009 $20.73 Q3 2011 $24.36 +17.51% Closed History
MDC - MDC Holdings Inc. Q1 2007 $20,803.01 Q3 2007 $24,425.88 +17.42% Closed History
ACPIQ - Anthracite Capital Inc. Q4 2004 $80,910.51 Q4 2005 $94,969.69 +17.38% Closed History
IAG - IAMGOLD Corporation Q1 2009 $8.65 Q2 2009 $10.15 +17.34% Closed History
TLAB - Tellabs, Inc.` Q1 2008 $183,486.22 Q2 2008 $215,054.05 +17.20% Closed History
TMP - Tompkins Trustco Inc. Q4 2006 $22,004.83 Q4 2007 $25,767.31 +17.10% Closed History
RRX - Regal Rexnord Corp. Q3 2014 $64.25 Q4 2014 $75.20 +17.04% Closed History
SCMR - Sycamore Networks, Inc. Q4 2006 $265,959.00 Q2 2008 $310,559.26 +16.77% Closed History
2857666Q - Bandag, Incorporated Q4 2004 $20,076.76 Q4 2005 $23,435.47 +16.73% Closed History
LF - Leapfrog Enterprises Inc Q4 2004 $73,537.02 Q4 2005 $85,836.30 +16.73% Closed History
H - Hyatt Hotels Corp. Q2 2013 $40.36 Q3 2015 $47.10 +16.70% Closed History
BNY - Bank of New York Mellon Corp. Q3 2007 $22,655.16 Q2 2008 $26,434.07 +16.68% Closed History
CTB - Cooper Tire & Rubber Co. Q2 2014 $30.00 Q4 2014 $34.65 +15.50% Closed History
PHM - PulteGroup Inc. Q1 2025 $102.80 Open $118.40 +15.18% Open History
VTGDF - Vantage Drilling Co. Q1 2012 $1.60 Q4 2013 $1.84 +15.00% Closed History
IM - Ingram Micro Inc. Q4 2006 $48,995.77 Q2 2008 $56,339.25 +14.99% Closed History
RESI - Front Yard Residential Corporation Q2 2018 $10.43 Q1 2020 $11.97 +14.77% Closed History
8138927Q - 3 Com Corp Q4 2004 $239,808.15 Q2 2005 $274,725.27 +14.56% Closed History
WFC.WS - Wells Fargo & Co. Q2 2013 $13.67 Q1 2016 $15.66 +14.56% Closed History
ACGL - Arch Capital Group Ltd. Q1 2009 $53.86 Q1 2015 $61.60 +14.37% Closed History
MVC - MVC Capital Inc. Q1 2007 $63,889.60 Q2 2008 $73,054.76 +14.35% Closed History
AMGN - Amgen Q2 2016 $152.15 Q4 2017 $173.90 +14.30% Closed History
FCYA - Forest City Enterprises Inc. Q1 2008 $27,173.93 Q2 2008 $31,036.60 +14.21% Closed History
SSUP - Superior Industries International, Inc. Q4 2006 $51,894.15 Q2 2008 $59,241.38 +14.16% Closed History
CQB - Chiquita Brands Int'l Inc. Q2 2013 $10.92 Q1 2014 $12.45 +14.01% Closed History
ALG - Alamo Group Inc. Q4 2006 $42,625.83 Q2 2008 $48,567.09 +13.94% Closed History
LF - Leapfrog Enterprises Inc. Q4 2006 $105,484.85 Q2 2008 $120,193.46 +13.94% Closed History
CVA - Covanta Holding Corporation Q1 2009 $13.09 Q3 2017 $14.85 +13.45% Closed History
BELFA - Bel Fuse Inc. Q1 2009 $12.42 Q2 2009 $14.06 +13.20% Closed History
NX - Quanex Building Products Corp. Q4 2016 $20.29 Q3 2017 $22.95 +13.11% Closed History
AEC - Associated Estates Realty Corporation Q4 2004 $97,868.88 Q4 2005 $110,618.14 +13.03% Closed History
LM - Legg Mason Inc. Q4 2006 $10,520.76 Q3 2007 $11,863.81 +12.77% Closed History
WSBC - Wesbanco Inc. Q2 2017 $39.54 Q3 2018 $44.58 +12.75% Closed History
TRB - Tribune Co Q4 2006 $32,487.88 Q3 2007 $36,603.22 +12.67% Closed History
OLP - One Liberty Properties Q4 2004 $48,264.47 Q4 2005 $54,318.79 +12.54% Closed History
MDC - MDC Holdings Inc. Q1 2008 $22,836.23 Q2 2008 $25,601.76 +12.11% Closed History
CASS - Cass Information Sys., Inc. Q2 2013 $46.10 Q1 2014 $51.56 +11.84% Closed History
SNPS - Synopsys Inc. Q4 2006 $37,411.13 Q2 2008 $41,823.29 +11.79% Closed History
CTT - Catchmark Timber Trust Inc. Q3 2015 $10.28 Q4 2019 $11.49 +11.77% Closed History
NAL - NewAlliance Bancshares, Inc. Q4 2006 $60,975.48 Q3 2007 $68,119.78 +11.72% Closed History
ISLE - Isle of Capri Casinos Inc. Q3 2014 $7.50 Q4 2014 $8.37 +11.60% Closed History
FLG - Flagstar Financial Inc. Q4 2025 $12.59 Open $14.02 +11.36% Open History
VNO - Vornado Realty Trust Q4 2006 $8,230.43 Q3 2007 $9,144.92 +11.11% Closed History
BLX - Banco Latinoamericano Exportaciones, S.A. Q4 2004 $50,158.39 Q2 2005 $55,707.58 +11.06% Closed History
FRGI - Fiesta Restaurant Group, Inc. Q2 2016 $21.81 Q1 2017 $24.20 +10.96% Closed History
EOG - EOG Resources Q1 2017 $97.55 Q4 2017 $107.91 +10.62% Closed History
HEROQ - Hercules Offshore Q4 2015 $2.17 Q1 2016 $2.40 +10.60% Closed History
EQC - Equity Commonwealth Q3 2014 $25.71 Q1 2016 $28.22 +9.76% Closed History
AMH - American Homes 4 Rent Q4 2013 $16.20 Q2 2014 $17.76 +9.63% Closed History
BFSB - Brooklyn Federal Bancorp Inc. Q4 2006 $75,956.37 Q2 2008 $82,991.01 +9.26% Closed History
BLX - o Exportaciones, S.A. Q1 2006 $1,031.35 Q2 2006 $1,122.33 +8.82% Closed History
MRH - Montpelier Re Holdings Ltd. Q1 2008 $62,305.33 Q2 2008 $67,796.61 +8.81% Closed History
CIR - Circor International Inc. Q1 2015 $54.71 Q2 2017 $59.42 +8.61% Closed History
COLL - Collegium Pharmaceutical Inc. Q4 2023 $30.78 Open $33.38 +8.45% Open History
SMP - Standard Motor Products, Inc. Q2 2014 $44.67 Q4 2018 $48.44 +8.44% Closed History
FO2 - Patriot Transportation Holdings Q2 2007 $11,534.03 Q2 2008 $12,500.00 +8.37% Closed History
8394653Q - Prologis Trust SBI Q1 2008 $16,989.52 Q2 2008 $18,399.18 +8.30% Closed History
PPDI - Pharmaceutical Product Dev. Inc. Q1 2009 $23.72 Q3 2011 $25.66 +8.18% Closed History
WHG - Westwood Holdings Group Inc. Q4 2004 $50,763.08 Q4 2005 $54,884.27 +8.12% Closed History
AKR - Acadia Realty Trust Q4 2006 $39,967.91 Q2 2008 $43,196.43 +8.08% Closed History
BXP - BXP Inc. Q4 2017 $40.60 Q4 2018 $43.86 +8.03% Closed History
FPO - First Potomac Realty Trust Q2 2015 $10.30 Q2 2017 $11.11 +7.86% Closed History
LM0 - Liberty Media Corp. Q2 2013 $126.76 Q2 2014 $136.68 +7.83% Closed History
TLAB - Tellabs, Inc. Q4 2006 $97,466.31 Q3 2007 $105,042.12 +7.77% Closed History
BELFA - Bel Fuse Inc. Q4 2006 $33,144.51 Q2 2008 $35,710.90 +7.74% Closed History
BPY - Brookfield Property Part. L.P Q3 2013 $19.37 Q2 2014 $20.87 +7.74% Closed History
IVT - Inventrust Properties Corp. Q4 2021 $27.26 Q1 2025 $29.37 +7.74% Closed History
TRNO - Terreno Realty Corp. Q3 2010 $18.24 Q3 2015 $19.65 +7.73% Closed History
MRP - Millrose Properties Q1 2025 $26.51 Q2 2025 $28.51 +7.54% Closed History
CVCO - Cavco Industries, Inc. Q4 2006 $28,537.51 Q2 2008 $30,552.74 +7.06% Closed History
WRO - Woronoco Bancorp, Inc. Q4 2004 $27,263.85 Q1 2005 $29,077.38 +6.65% Closed History
JOSB - Jos A Bank Clothiers Inc. Q2 2013 $41.32 Q3 2013 $43.96 +6.39% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2015 $191.65 Q4 2015 $203.77 +6.32% Closed History
CIF - MFS Intermediate Hi Inc Fd Q3 2013 $2.77 Q2 2014 $2.94 +6.14% Closed History
ACPIQ - Anthracite Capital Inc. Q4 2006 $78,553.57 Q1 2007 $83,331.66 +6.08% Closed History
PCI - PIMCO Dynamic Credit Inc. Fd Q4 2013 $22.48 Q2 2014 $23.82 +5.96% Closed History
FNFG - First Niagara Fin'l Gp, Inc. Q2 2013 $10.02 Q4 2013 $10.61 +5.89% Closed History
FCYA - Forest City Enterprises Inc. Q4 2006 $17,123.29 Q3 2007 $18,129.08 +5.87% Closed History
ELME - Elme Communities Q2 2023 $16.44 Q1 2025 $17.40 +5.84% Closed History
SIR - Select Income REIT Q2 2013 $28.05 Q2 2014 $29.65 +5.70% Closed History
TVH/U - Media & Entertainment Holdings, Inc.UNIT Q1 2007 $124,518.90 Q2 2008 $131,578.95 +5.67% Closed History
COHR - Coherent Corp. Q4 2006 $31,675.76 Q2 2008 $33,455.80 +5.62% Closed History
PKE - Park Electrochemical Corporation Q4 2006 $38,986.90 Q2 2008 $41,135.76 +5.51% Closed History
COMP - Compass Inc. Q1 2026 $7.31 Open $7.71 +5.47% Open History
AKR - Acadia Realty Trust Q1 2018 $24.60 Q4 2019 $25.93 +5.41% Closed History
CLH - Clean Harbors Inc. Q3 2014 $53.92 Q1 2015 $56.77 +5.29% Closed History
NAL - NewAlliance Bancshares, Inc. Q4 2004 $65,359.76 Q4 2005 $68,775.98 +5.23% Closed History
MBI - MBIA Inc. Q4 2004 $15,802.78 Q4 2005 $16,622.34 +5.19% Closed History
MRH - Montpelier Re Holdings Ltd. Q4 2006 $53,734.10 Q3 2007 $56,496.95 +5.14% Closed History
XEADX - Wells Fargo Adv Inc Opp Fd Q3 2013 $9.00 Q1 2014 $9.45 +5.00% Closed History
PB - Prosperity Bancshares Inc. Q1 2014 $66.15 Open $69.36 +4.85% Open History
IUSV - Ishares Russell 1000 Growth Etf Q3 2015 $121.59 Q4 2015 $127.33 +4.72% Closed History
MTN - Vail Resorts Inc. Q4 2006 $22,311.47 Q2 2008 $23,348.27 +4.65% Closed History
IM - Ingram Micro Inc. Q4 2004 $48,087.82 Q4 2005 $50,174.84 +4.34% Closed History
DEL - Deltic Timber Q4 2006 $17,927.67 Q2 2008 $18,687.95 +4.24% Closed History
BXLT - Baxalta Inc. Q4 2015 $39.03 Q1 2016 $40.40 +3.51% Closed History
PKY - Parkway Inc. Q4 2016 $22.25 Q3 2017 $23.03 +3.51% Closed History
TRC - Tejon Ranch Co. Q1 2008 $26,795.29 Q2 2008 $27,731.62 +3.49% Closed History
SHLDQ - Sears Holding Corp. Q1 2005 $8,382.57 Q4 2005 $8,655.73 +3.26% Closed History
VNO - Vornado Realty Trust Q4 2004 $13,135.45 Q4 2005 $13,537.02 +3.06% Closed History
CORE - Core-Mark Holding Co. Inc. Q1 2017 $31.19 Q3 2017 $32.14 +3.05% Closed History
CLT - Clifton Savings Bancorp Inc. Q4 2006 $81,967.21 Q3 2007 $84,459.46 +3.04% Closed History
CVA - Covanta Holding Corporation Q1 2008 $36,363.70 Q2 2008 $37,467.15 +3.03% Closed History
AGCO - AGCO Corp. Q2 2014 $56.22 Q4 2016 $57.86 +2.92% Closed History
VZ - Verizon Communications Q1 2014 $47.57 Q2 2014 $48.92 +2.84% Closed History
FHY - First Trust Strategic Hi IncFd II Q3 2013 $15.91 Q2 2014 $16.35 +2.77% Closed History
LNN - Lindsay Manufacturing Co. Q4 2006 $30,628.33 Q1 2007 $31,455.60 +2.70% Closed History
SXI - Standex International Corp Q4 2004 $35,101.18 Q4 2005 $36,022.19 +2.62% Closed History
AIG - American International Group Q2 2014 $54.60 Q4 2014 $55.99 +2.55% Closed History
VC - Visteon Corp. Q3 2015 $101.24 Q2 2022 $103.59 +2.32% Closed History
HIO - Western Asset Hi Inc Opp Fd Q3 2013 $5.97 Q2 2014 $6.10 +2.18% Closed History
ACGL - Arch Capital Group Ltd. Q4 2006 $14,790.74 Q2 2008 $15,078.55 +1.95% Closed History
BCOR - Blucora, Inc. Q2 2013 $18.54 Q2 2014 $18.87 +1.78% Closed History
JJSF - oration Q1 2006 $13,184.08 Q2 2006 $13,383.84 +1.52% Closed History
TRN - Trinity Industries Q4 2006 $28,409.02 Q2 2008 $28,826.30 +1.47% Closed History
ABX - Barrick Gold Corp. Q4 2013 $17.61 Q1 2014 $17.83 +1.25% Closed History
GWR - Genesee & Wyoming Inc. Q1 2008 $29,069.94 Q2 2008 $29,393.97 +1.11% Closed History
FDT - Feldman Mall Properties, Inc. Q1 2005 $82,576.38 Q4 2005 $83,266.76 +0.84% Closed History
PAAS - Pan American Silver Corp. Q4 2004 $62,801.93 Q1 2005 $63,106.80 +0.49% Closed History
CVE - Cenovus Energy Inc. Q2 2013 $28.54 Q4 2013 $28.65 +0.39% Closed History
SKT - Tanger Inc. Q3 2013 $32.65 Q1 2017 $32.76 +0.34% Closed History
GGP* - General Growth Properties, Inc. Q4 2010 $15.45 Q1 2011 $15.50 +0.32% Closed History
OCFC - OceanFirst Financial Corp. Q4 2024 $18.10 Open $18.14 +0.22% Open History
PRXL - Parexel International Corp Q4 2004 $49,261.16 Q4 2005 $49,358.10 +0.20% Closed History
0000394W - l Inc. WTS Q4 2007 $1,536,885.25 Q4 2007 $1,536,885.25 +0.00% Closed History
0000503W - United Refining Energy Corp WTS EXP 12/11/2011 Q2 2008 $1,639,344.26 Q2 2008 $1,639,344.26 +0.00% Closed History
0220142Q - s Inc. Q4 2007 $2,850.54 Q4 2007 $2,850.54 +0.00% Closed History
0814429D - GSI Group Inc. Q1 2009 $0.95 Q1 2009 $0.95 +0.00% Closed History
0860320D - Ceridian Corp. New Q3 2007 $28,785.00 Q3 2007 $28,785.00 +0.00% Closed History
1409833D - Columbia Equity Trust Incorporated REIT Q4 2006 $52,329.31 Q4 2006 $52,329.31 +0.00% Closed History
1707592D - nc. PA Q1 2006 $5,644.24 Q1 2006 $5,644.24 +0.00% Closed History
2307532Q - American Power Conversion Corp Q4 2006 $32,690.38 Q4 2006 $32,690.38 +0.00% Closed History
599864Q - LNR Property Corporation Q4 2004 $401,538,011,672.02 Q4 2004 $401,538,011,672.02 +0.00% Closed History
9895616Q - ny Q1 2006 $19.92 Q1 2006 $19.92 +0.00% Closed History
ABKFQ - oup Q4 2007 $10,059.45 Q4 2007 $10,059.45 +0.00% Closed History
ABWTQ - AbitibiBowater Inc Q1 2008 $77,399.38 Q1 2008 $77,399.38 +0.00% Closed History
AEC - Associated Estates Realty Corp. Q1 2009 $5.68 Q1 2009 $5.68 +0.00% Closed History
AFR - Realty Trust Q4 2007 $124,666.67 Q4 2007 $124,666.67 +0.00% Closed History
AH1 - Avatar Holdings Inc. Q1 2009 $14.98 Q1 2009 $14.98 +0.00% Closed History
AMAT - Applied Materials Q4 2007 $23,253.88 Q4 2007 $23,253.88 +0.00% Closed History
AMAT - Applied Materials Q2 2013 $14.91 Q2 2013 $14.91 +0.00% Closed History
ARPI - American Res. Prop., Inc. Q4 2013 $17.16 Q4 2013 $17.16 +0.00% Closed History
ASNAEUR - Ascena Retail Group, Inc. Q1 2015 $14.51 Q1 2015 $14.51 +0.00% Closed History
BBT - ncorp Inc. Q4 2007 $38,460.78 Q4 2007 $38,460.78 +0.00% Closed History
BED - estors Q1 2006 $2,909.54 Q1 2006 $2,909.54 +0.00% Closed History
BFH - Bread Financial Holdings Inc. Q3 2007 $12,913.18 Q3 2007 $12,913.18 +0.00% Closed History
BKU - Bank United Co. Q1 2011 $28.70 Q1 2011 $28.70 +0.00% Closed History
BMCH - Bmc Stock Holdings Q4 2015 $16.75 Q4 2015 $16.75 +0.00% Closed History
BOL - no Exportaciones, S.A. Q2 2006 $4,689.98 Q2 2006 $4,689.98 +0.00% Closed History
BRKL - Inc. Q4 2007 $5,194.85 Q4 2007 $5,194.85 +0.00% Closed History
CAV - Cavalier Homes Inc. Q4 2006 $237,878.79 Q4 2006 $237,878.79 +0.00% Closed History
CFFN - Capitol Federal Fincl, Inc. Q3 2013 $12.43 Q3 2013 $12.43 +0.00% Closed History
CMLS - Cumulus Media Inc. Q3 2011 $2.84 Q3 2011 $2.84 +0.00% Closed History
CMVT - Comverse Technology, Inc. Q4 2006 $47,371.05 Q4 2006 $47,371.05 +0.00% Closed History
CNX - CNX Resources Corp. Q1 2009 $0.65 Q1 2009 $0.65 +0.00% Closed History
CPHL - Castlepoint Holdings Ltd. Q1 2008 $102,778.00 Q1 2008 $102,778.00 +0.00% Closed History
CSWC - ing Inc. Q4 2007 $8,446.07 Q4 2007 $8,446.07 +0.00% Closed History
CTB - Cooper Tire & Rubber Co. Q4 2013 $24.05 Q4 2013 $24.05 +0.00% Closed History
CTLFQ - Catalyst Paper Corp. Q4 2006 $345,780.83 Q4 2006 $345,780.83 +0.00% Closed History
CYE - BlackRock Corp Hi Yld Fd III Inc Q3 2013 $7.30 Q3 2013 $7.30 +0.00% Closed History
DB - Deutsche Bank AG Q4 2025 $38.56 Q4 2025 $38.56 +0.00% Closed History
DLPH - Delphi Automotive plc Q2 2012 $25.50 Q2 2012 $25.50 +0.00% Closed History
DNN - Denison Mines Corp. Q2 2007 $83,330.90 Q2 2007 $83,330.90 +0.00% Closed History
DNN - Denison Mines Corp. Q1 2014 $1.48 Q1 2014 $1.48 +0.00% Closed History
DPHIQ - Delphi Corporation Q4 2006 $261,780.10 Q4 2006 $261,780.10 +0.00% Closed History
DSCP - ion Q4 2007 $27,471.91 Q4 2007 $27,471.91 +0.00% Closed History
EFF - Eaton Vance Fltg-Rate Inc Plus Fd Q3 2013 $17.84 Q3 2013 $17.84 +0.00% Closed History
EGP - EastGroup Properties SBI Q4 2007 $23,895.27 Q4 2007 $23,895.27 +0.00% Closed History
EPEGQ - EP Energy Corp. Q2 2015 $12.73 Q2 2015 $12.73 +0.00% Closed History
FFG - p, Inc. Q4 2007 $28,959.84 Q4 2007 $28,959.84 +0.00% Closed History
FG - F&G Annuities & Life Inc. Q4 2025 $30.85 Q4 2025 $30.85 +0.00% Closed History
FO2 - Patriot Transportation Holdings Q1 2009 $62.34 Q1 2009 $62.34 +0.00% Closed History
FUR - Winthrop Realty Trust Q3 2014 $15.07 Q3 2014 $15.07 +0.00% Closed History
FURX - Furiex Parmaceuticals Q3 2010 $11.29 Q3 2010 $11.29 +0.00% Closed History
GMST - Gemstar-TV Guide International, Inc. Q4 2006 $3,774.32 Q4 2006 $3,774.32 +0.00% Closed History
HAR - Harman Int'l Indus., Inc. Q2 2013 $54.20 Q2 2013 $54.20 +0.00% Closed History
HDLM - RE Ltd. Cl A Q4 2007 $118,960.09 Q4 2007 $118,960.09 +0.00% Closed History
HHC - Howard Hughes Corporation Q1 2016 $105.89 Q1 2016 $105.89 +0.00% Closed History
HHC - Howard Hughes Corporation Q4 2019 $126.80 Q4 2019 $126.80 +0.00% Closed History
HVT - Haverty Furniture Q4 2007 $17,936.02 Q4 2007 $17,936.02 +0.00% Closed History
HY - Hyster-Yale Mat. Hand., Inc. Q2 2013 $62.79 Q2 2013 $62.79 +0.00% Closed History
IDCG - C Q2 2006 $1,641.06 Q2 2006 $1,641.06 +0.00% Closed History
IDPK - Independence Bank Q4 2014 $14.69 Q4 2014 $14.69 +0.00% Closed History
INTC - Intel Corp. Q2 2006 $52.77 Q2 2006 $52.77 +0.00% Closed History
IYR - Ishares Dow Jones Real Estate Index Q1 2020 $69.67 Q1 2020 $69.67 +0.00% Closed History
JCN - Johnson Controls Inc. Q2 2016 $44.26 Q2 2016 $44.26 +0.00% Closed History
JEF - Jefferies Financial Group Inc. Q4 2007 $43,383.78 Q4 2007 $43,383.78 +0.00% Closed History
JNC - Nuveen Investments, Inc., CL A CL A Q2 2010 $1.04 Q2 2010 $1.04 +0.00% Closed History
JOE - St. Joe Co. Q4 2011 $14.72 Q4 2011 $14.72 +0.00% Closed History
KE6 - p. Q1 2006 $1,262.48 Q1 2006 $1,262.48 +0.00% Closed History
KE6 - orp. Q4 2007 $9,748.40 Q4 2007 $9,748.40 +0.00% Closed History
KS - Packaging Q4 2007 $19,704.43 Q4 2007 $19,704.43 +0.00% Closed History
KWKAQ - Quicksilver Resources, Inc Q4 2013 $3.07 Q4 2013 $3.07 +0.00% Closed History
LPX - Louisiana-Pacific Corp. Q4 2007 $5,823.64 Q4 2007 $5,823.64 +0.00% Closed History
LXK - Lexmark International Inc. Q4 2005 $22,306.33 Q4 2005 $22,306.33 +0.00% Closed History
MEL - poration Q1 2006 $28.16 Q1 2006 $28.16 +0.00% Closed History
MGYR - ion, Inc. Q1 2006 $893.00 Q1 2006 $893.00 +0.00% Closed History
MOVIQ - Movie Gallery Inc. Q3 2005 $55,555.56 Q3 2005 $55,555.56 +0.00% Closed History
MTG - MGIC Investment Corp. Q1 2009 $1.42 Q1 2009 $1.42 +0.00% Closed History
MYGN - Myriad Genetics Q4 2013 $20.98 Q4 2013 $20.98 +0.00% Closed History
NBL - Noble Energy Inc. Q3 2015 $30.18 Q3 2015 $30.18 +0.00% Closed History
NLY - Annaly Capital Management, Inc. Q3 2010 $17.59 Q3 2010 $17.59 +0.00% Closed History
NW1A - National Western Life Ins-Cl A Q4 2004 $6,003.06 Q4 2004 $6,003.06 +0.00% Closed History
NW1A - ife Insurance Co. Q4 2007 $4,822.31 Q4 2007 $4,822.31 +0.00% Closed History
ORGN - nc. Q4 2007 $20,691.36 Q4 2007 $20,691.36 +0.00% Closed History
PPBI - Pacific Premier Bancorp Q1 2015 $16.19 Q1 2015 $16.19 +0.00% Closed History
PZN - Pzena Investment Management Q1 2008 $88,347.26 Q1 2008 $88,347.26 +0.00% Closed History
RDN - Radian Group Inc. Q1 2009 $1.82 Q1 2009 $1.82 +0.00% Closed History
RJF - Raymond James Financial Inc. Q4 2007 $5,563.08 Q4 2007 $5,563.08 +0.00% Closed History
SAFM - . Q2 2006 $3,792.42 Q2 2006 $3,792.42 +0.00% Closed History
SF6 - Company, Inc. Q4 2007 $25,084.26 Q4 2007 $25,084.26 +0.00% Closed History
SN8 - Spirit Finance Corporation Q4 2006 $80,147.06 Q4 2006 $80,147.06 +0.00% Closed History
SPXC* - SPX Corporation Q3 2015 $11.92 Q3 2015 $11.92 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2011 $125.51 Q4 2011 $125.51 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2018 $250.00 Q4 2018 $250.00 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2019 $322.14 Q4 2019 $322.14 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2020 $374.01 Q4 2020 $374.01 +0.00% Closed History
STAQU - Stoneleigh Partners Acq. Corp. UNIT Q2 2007 $124,219.19 Q2 2007 $124,219.19 +0.00% Closed History
TBL - The Timberland Company COM CL A Q1 2009 $11.94 Q1 2009 $11.94 +0.00% Closed History
TDW - Tidewater Inc. Q4 2007 $1,298.74 Q4 2007 $1,298.74 +0.00% Closed History
TDW - Tidewater Inc. Q2 2013 $57.00 Q2 2013 $57.00 +0.00% Closed History
TGIC - Triad Guaranty Inc. Q1 2009 $0.16 Q1 2009 $0.16 +0.00% Closed History
TNF/U - Inc. Units Q4 2007 $131,949.33 Q4 2007 $131,949.33 +0.00% Closed History
TRH - Transatlantic Holdings Inc. Q4 2011 $54.73 Q4 2011 $54.73 +0.00% Closed History
TSG - . Cl A Q2 2006 $686.51 Q2 2006 $686.51 +0.00% Closed History
TWKGQ - Trenwick Group Ltd. Q4 2004 $147,608,500.00 Q1 2005 $147,608,500.00 +0.00% Closed History
TXU - TXU Corporation Q4 2006 $18,446.78 Q4 2006 $18,446.78 +0.00% Closed History
URTH - Ishares Inc Q4 2022 $109.25 Q4 2022 $109.25 +0.00% Closed History
VOD - Vodafone Group Plc Q1 2014 $36.85 Q1 2014 $36.85 +0.00% Closed History
VOYA - Voya Financial Inc. Q4 2014 $42.40 Q4 2014 $42.40 +0.00% Closed History
VZ - Verizon Communications Q1 2015 $48.75 Q1 2015 $48.75 +0.00% Closed History
WTM - White Mountains Insurance Q4 2007 $1,945.36 Q4 2007 $1,945.36 +0.00% Closed History
WY7 - Parkway Prop., Inc. Q4 2013 $19.29 Q4 2013 $19.29 +0.00% Closed History
XHISX - BlackRock High Income Shares Q3 2013 $2.08 Q3 2013 $2.08 +0.00% Closed History
XJQCX - Nuveen Credit Strategies Inc Fd Q2 2014 $9.36 Q2 2014 $9.36 +0.00% Closed History
YCC - Yankee Candle Co Q4 2006 $29,164.02 Q4 2006 $29,164.02 +0.00% Closed History
JAKK - Jakks Pacific, Inc. Q4 2006 $45,787.56 Q2 2008 $45,766.15 -0.05% Closed History
HOUS - Realogy Holdings Corp. Q2 2014 $37.71 Q3 2015 $37.63 -0.21% Closed History
DHG - Deutsche Hi Inc Opp Fd Q3 2014 $14.64 Q2 2015 $14.60 -0.27% Closed History
1041267D - nc. Q1 2006 $4,087.00 Q2 2006 $4,070.72 -0.40% Closed History
2857666Q - Bandag Incorporated Q4 2006 $19,829.55 Q1 2007 $19,727.73 -0.51% Closed History
LAVA - Magma Design Automation, Inc. Q2 2005 $119,625.53 Q4 2005 $118,912.19 -0.60% Closed History
IRS - Irsa Sp ADR Q2 2010 $10.46 Q4 2011 $10.37 -0.86% Closed History
ASNAEUR - Ascena Retail Group, Inc. Q2 2013 $17.45 Q1 2014 $17.28 -0.97% Closed History
TCADR - Telecom Corp of New Zealand ADR Q4 2006 $37,147.00 Q1 2007 $36,765.18 -1.03% Closed History
ALLY - Ally Financial Inc. Q2 2014 $23.91 Q4 2014 $23.62 -1.21% Closed History
INTC - Intel Corp. Q1 2008 $47,214.25 Q2 2008 $46,555.04 -1.40% Closed History
NAL - NewAlliance Bancshares, Inc. Q1 2008 $81,566.23 Q2 2008 $80,128.18 -1.76% Closed History
XEC - Cimarex Energy Co. Q4 2006 $27,397.27 Q3 2007 $26,845.63 -2.01% Closed History
IBAAY - Industrias Bachoco, S.A. DE C.V. Q4 2006 $34,482.60 Q2 2008 $33,784.90 -2.02% Closed History
VNO - Vornado Realty Trust Q1 2008 $11,599.53 Q2 2008 $11,363.65 -2.03% Closed History
PDCO - Patterson Companies Inc Q2 2014 $39.51 Q3 2017 $38.66 -2.15% Closed History
MPT - rust Q1 2006 $6,172.84 Q2 2006 $6,038.65 -2.17% Closed History
FLWS - 1-800-Flowers.com Inc. Q2 2015 $10.46 Q1 2017 $10.20 -2.49% Closed History
REIS - Reis, Inc. Q1 2008 $186,935.31 Q2 2008 $182,198.59 -2.53% Closed History
KE6 - Kearny Financial Corp. Q2 2013 $10.49 Q3 2013 $10.22 -2.57% Closed History
TSG - Sabre Holdings Corp. Q4 2006 $31,357.99 Q1 2007 $30,534.58 -2.63% Closed History
NBR - Nabors Industries Ltd. Q4 2006 $33,579.60 Q3 2007 $32,499.21 -3.22% Closed History
CTLP - Cantaloupe, Inc. Q2 2025 $10.99 Q4 2025 $10.62 -3.37% Closed History
PSA - Public Storage Q1 2020 $198.62 Q2 2020 $191.90 -3.38% Closed History
CMO - Capstead Mortgage Corporation COM NO PAR Q3 2011 $11.52 Q2 2015 $11.12 -3.47% Closed History
URX/U - United Refining Energy Corporation UNIT Q1 2008 $110,497.24 Q2 2008 $106,496.27 -3.62% Closed History
0814429D - Gsi Group Inc Q3 2005 $95,690.57 Q4 2005 $92,078.15 -3.78% Closed History
SAFT - up, Inc. Q1 2006 $625.70 Q2 2006 $600.89 -3.97% Closed History
GAC - Geneva Acquisition Corp Unit UNIT Q3 2007 $179,775.28 Q2 2008 $172,413.79 -4.09% Closed History
HTCH - Hutchinson Technology Inc. Q4 2006 $42,418.15 Q3 2007 $40,642.83 -4.19% Closed History
MTX - Minerals Technologies Inc. Q1 2011 $68.52 Q2 2014 $65.58 -4.29% Closed History
BMCH - BMC Stock Holdings, Inc. Q4 2016 $19.50 Q3 2018 $18.65 -4.36% Closed History
OFLX - Company Q1 2006 $14.58 Q2 2006 $13.85 -5.01% Closed History
SUI - Sun Communities Inc. Q2 2023 $130.46 Open $123.69 -5.19% Open History
CTT - Catchmark Timber Trust Inc. Q4 2021 $8.72 Q1 2022 $8.20 -5.96% Closed History
GAC/U - Geneva Acquisition Corp Unit UNIT Q1 2007 $164,778.58 Q2 2007 $154,291.22 -6.36% Closed History
FPO - First Potomac Realty Trust Q3 2011 $12.46 Q4 2013 $11.63 -6.66% Closed History
BTZ - BlackRock Credit Allctn Income Tr Q3 2013 $13.04 Q3 2015 $12.17 -6.67% Closed History
WFC - Wells Fargo Q3 2014 $51.93 Q1 2016 $48.37 -6.86% Closed History
EXLS - ExlService Holdings Inc. Q1 2014 $30.91 Q4 2014 $28.72 -7.09% Closed History
KIM - Kimco Realty Corp Q3 2017 $19.55 Q4 2017 $18.15 -7.16% Closed History
JNC - Nuveen Investments, Inc., Q4 2004 $25,336.16 Q4 2005 $23,462.64 -7.39% Closed History
CCRN - Cross Country Healthcare, Inc. Q1 2009 $6.55 Q3 2013 $6.06 -7.48% Closed History
RIG - Transocean Ltd. Q4 2018 $6.94 Q2 2019 $6.41 -7.64% Closed History
L - Loews Corp. Q3 2014 $41.66 Q4 2015 $38.40 -7.83% Closed History
HBB - Hamilton Beach Brand Q3 2020 $19.45 Q2 2025 $17.89 -8.02% Closed History
OME - Omega Protein Corp Q3 2005 $62,539.08 Q4 2005 $57,505.59 -8.05% Closed History
ELD - Eldorado Gold Corp. Q2 2013 $6.17 Q4 2013 $5.67 -8.10% Closed History
AVX - AVX Corporation Q4 2006 $67,613.24 Q3 2007 $62,111.76 -8.14% Closed History
PHH - PHH Corporation Q2 2005 $38,879.44 Q4 2005 $35,688.82 -8.21% Closed History
RL - Ralph Lauren Corp. Q1 2016 $96.26 Q3 2017 $88.32 -8.25% Closed History
UCP - UCP Inc. Q3 2014 $11.95 Q2 2017 $10.96 -8.28% Closed History
IIIN - Insteel Industries Inc. Q1 2007 $59,552.25 Q2 2008 $54,614.67 -8.29% Closed History
PSB - PS Business Parks, Inc. Q4 2004 $22,172.96 Q4 2005 $20,325.24 -8.33% Closed History
8394653Q - Prologis Trust SBI Q4 2006 $16,455.51 Q3 2007 $15,071.58 -8.41% Closed History
BKE - Buckle Inc. Q4 2004 $33,900.49 Q4 2005 $31,018.05 -8.50% Closed History
SYBG - Sybase Inc. Q4 2004 $50,127.85 Q4 2005 $45,744.83 -8.74% Closed History
PWR - Quanta Services, Inc. Q4 2004 $125,000.00 Q2 2005 $113,636.40 -9.09% Closed History
WMIH - WMI Holdings Corp, Q3 2015 $2.58 Q3 2016 $2.34 -9.30% Closed History
AUY - Yamana Gold Inc Q2 2013 $9.51 Q4 2013 $8.62 -9.36% Closed History
FSV - Firstservice Corp Q4 2025 $155.53 Open $140.68 -9.55% Open History
IXYS - IXYS Corp Q4 2004 $96,911.72 Q1 2005 $87,423.70 -9.79% Closed History
BKD - Brookdale Senior Living Inc. Q1 2026 $13.68 Open $12.34 -9.80% Open History
HTS - Hatteras Financial Corp. Q1 2015 $18.12 Q2 2015 $16.34 -9.82% Closed History
BRNC - Bronco Drilling Co. Inc. Q1 2007 $60,350.11 Q2 2008 $54,407.14 -9.85% Closed History
ITG - Investment Technology Group. Q4 2006 $23,322.80 Q4 2007 $21,012.66 -9.91% Closed History
CXG - CNX Gas Corp. Q3 2007 $34,758.35 Q4 2007 $31,298.56 -9.95% Closed History
SBSAA - Spanish Broadcasting Sys., Inc Q2 2013 $3.39 Q4 2016 $3.05 -10.03% Closed History
STJ - St. Jude Medical Inc. Q4 2006 $27,352.87 Q4 2007 $24,606.83 -10.04% Closed History
CVA - Covanta Holding Corporation Q4 2006 $45,372.11 Q3 2007 $40,799.66 -10.08% Closed History
25X - SPX Flow Inc. Q3 2015 $34.43 Q3 2016 $30.92 -10.19% Closed History
AXE - Anixter International Inc. Q3 2014 $84.84 Q4 2017 $76.01 -10.41% Closed History
2245546Q - Advanced Power Technology Q4 2004 $129,202.04 Q3 2005 $115,615.05 -10.52% Closed History
CVA - Covanta Holding Corp Q3 2005 $74,460.05 Q4 2005 $66,401.24 -10.82% Closed History
PGE - Prime Group Realty Trust Q4 2004 $155,552.81 Q2 2005 $138,493.72 -10.97% Closed History
PHH - PHH Corp. Q1 2014 $25.84 Q2 2014 $22.98 -11.07% Closed History
WY - Weyerhaeuser Co. Q1 2009 $27.56 Open $24.48 -11.18% Open History
ATNI - Atn International Inc Q2 2018 $52.78 Q3 2021 $46.86 -11.22% Closed History
HAYN - Haynes International Inc. Q2 2017 $36.32 Q4 2017 $32.24 -11.23% Closed History
3655488Q - Bois d Arc Energy, Inc. Q2 2007 $58,751.90 Q3 2007 $52,145.92 -11.24% Closed History
HOY - Pinnacle Entertainment Inc. Q3 2014 $25.09 Q4 2014 $22.25 -11.32% Closed History
CITGQ - CIT Group Inc. Q4 2004 $21,824.93 Q4 2005 $19,312.53 -11.51% Closed History
1367506D - Forest City Enterprises Inc. Q4 2006 $17,136.30 Q1 2007 $15,115.61 -11.79% Closed History
BPPNZ - BPP Liquidating Trust Q4 2004 $8,718,181.82 Q3 2005 $7,672,000.00 -12.00% Closed History
BCC - Boise Cascade Company Q3 2025 $77.38 Open $68.08 -12.02% Open History
3321267Q - Abitibi Consolidated Inc. Q4 2006 $389,174.42 Q2 2007 $342,035.12 -12.11% Closed History
TECK - Teck Resources Q4 2013 $24.61 Q1 2014 $21.62 -12.15% Closed History
VOD - Vodafone Group Plc - ADR Q1 2015 $32.62 Q3 2017 $28.59 -12.35% Closed History
AH1 - Avatar Holdings Inc. Q4 2004 $20,790.26 Q4 2005 $18,208.43 -12.42% Closed History
AGX - Argan Inc. Q1 2019 $48.15 Q3 2020 $41.91 -12.96% Closed History
769050Q - Commercial Federal Corp. Q4 2004 $33,666.85 Q3 2005 $29,292.24 -12.99% Closed History
MBI - MBIA Inc. Q1 2009 $4.58 Q4 2009 $3.98 -13.10% Closed History
MIR - Mirion Technologies Inc Q4 2006 $31,676.03 Q1 2008 $27,479.63 -13.25% Closed History
BIP - Brookfield Infrastructure Partners L.P. UNIT Q1 2008 $58,996.70 Q2 2008 $51,022.32 -13.52% Closed History
JJATF - iPath Dow Jones AIG Agri. Total Return ETN IPTH AGRI Q1 2008 $17,312.08 Q2 2008 $14,943.26 -13.68% Closed History
AVT - Avnet Inc. Q1 2017 $45.76 Q3 2017 $39.32 -14.07% Closed History
NEM - Newmont Corp. Q3 2007 $22,356.35 Q2 2008 $19,171.78 -14.24% Closed History
FPO - First Potomac Realty Trust SBI Q4 2004 $43,860.46 Q4 2005 $37,593.54 -14.29% Closed History
TD - The Toronto-Dominion Bank Q4 2006 $16,704.80 Q4 2007 $14,295.45 -14.42% Closed History
STC - Stewart Information Services Corp. Q4 2004 $24,010.41 Q4 2005 $20,546.42 -14.43% Closed History
JBGS - JBG Smith Properties Q3 2017 $34.21 Q1 2022 $29.22 -14.59% Closed History
DAR - Darling Ingredients Inc. Q2 2012 $16.49 Q1 2015 $14.01 -15.04% Closed History
FSTR - Foster (LB) Company Q2 2014 $54.13 Q3 2014 $45.94 -15.13% Closed History
AXLL - Axiall Corporation Q2 2013 $42.58 Q3 2014 $35.81 -15.90% Closed History
TSG - Sabre Holdings Corp. Q3 2005 $49,342.11 Q4 2005 $41,463.41 -15.97% Closed History
BFH - Bread Financial Holdings Inc. Q1 2008 $21,048.24 Q2 2008 $17,683.48 -15.99% Closed History
SYBG - Sybase Inc. Q4 2006 $40,486.40 Q2 2008 $33,990.20 -16.05% Closed History
HYB - New America High Inc Fd, Inc Q3 2013 $9.51 Q3 2015 $7.97 -16.19% Closed History
JNC - Nuveen Investments, Inc., Q4 2006 $19,275.26 Q3 2007 $16,144.66 -16.24% Closed History
WASH - Washington Trust Bancorp. Q2 2020 $32.76 Q2 2024 $27.41 -16.33% Closed History
STJ - St. Jude Medical Inc. Q4 2004 $23,850.42 Q4 2005 $19,919.88 -16.48% Closed History
PKE - Park Electrochemical Corp. Q4 2004 $46,125.87 Q4 2005 $38,491.27 -16.55% Closed History
SHPG - Shire Plc - ADR Q2 2016 $184.07 Q3 2017 $153.59 -16.56% Closed History
CNXYY - CNX Gas Corp. - GDR 144A GDR 144A Q4 2006 $39,215.40 Q2 2007 $32,680.70 -16.66% Closed History
SUND - Suncor Energy Inc. Q4 2006 $12,672.72 Q3 2007 $10,547.36 -16.77% Closed History
1367506D - Forest City Enterprises Inc. CL B Q1 2015 $25.69 Q3 2015 $21.37 -16.82% Closed History
MDC - MDC Holdings Inc. Q1 2009 $31.14 Q1 2012 $25.80 -17.15% Closed History
PLAB - Photronics Inc. Q1 2017 $10.70 Q3 2017 $8.85 -17.29% Closed History
BAM.A - Brookfield Asset Mgmt. Q1 2008 $37,271.72 Q2 2008 $30,731.39 -17.55% Closed History
TRC - Tejon Ranch Co. Q1 2009 $20.67 Q3 2019 $16.97 -17.90% Closed History
JCI - Johnson Controls Intl. plc Q3 2016 $46.53 Q4 2017 $38.11 -18.10% Closed History
DEL - Deltic Timber Q4 2004 $23,557.64 Q4 2005 $19,282.81 -18.15% Closed History
FHR - Fairmont Hotels & Resorts Inc Q4 2004 $28,869.18 Q4 2005 $23,579.46 -18.32% Closed History
2925169Q - GEAC Computer Corp LTD Q1 2005 $112,216.58 Q4 2005 $91,491.05 -18.47% Closed History
2900474Q - Criimi Mae Inc. Q4 2004 $62,111.80 Q4 2005 $50,504.53 -18.69% Closed History
AKR - Acadia Realty Trust Q4 2004 $61,353.28 Q4 2005 $49,875.22 -18.71% Closed History
UHAL.B - U Haul Holding Co Non Voting Q4 2022 $54.98 Open $44.67 -18.75% Open History
HYT - BlackRock Corp Hi Yld Fd III Inc Q4 2013 $12.17 Q3 2015 $9.87 -18.90% Closed History
ERG1 - ERA Group Inc. Q2 2013 $26.15 Q4 2014 $21.15 -19.12% Closed History
FSD - First Trust Hi Inc Long/Short Fd Q3 2013 $17.54 Q3 2015 $14.09 -19.67% Closed History
ESREF - ESG Re Limited Q4 2004 $14,806,125.00 Q3 2005 $11,844,900.00 -20.00% Closed History
LM - Legg Mason Inc. Q4 2013 $43.48 Q2 2018 $34.73 -20.12% Closed History
DST - DST Systems Q3 2015 $105.14 Q1 2018 $83.66 -20.43% Closed History
ANVGQ - Allied Nevada Gold Q3 2013 $4.18 Q3 2014 $3.31 -20.81% Closed History
CLNY - Colony Capital Inc. Q3 2019 $6.02 Q4 2019 $4.75 -21.10% Closed History
MDRX - Allscripts Healthcare Sol., Inc. Q2 2013 $12.94 Q4 2016 $10.21 -21.10% Closed History
WKC - World Fuel Services Corp Q4 2013 $43.16 Q3 2017 $33.91 -21.43% Closed History
XEC - Cimarex Energy Co. Q1 2008 $18,268.16 Q2 2008 $14,353.37 -21.43% Closed History
MHY - Western Asset Mgd Hi Inc Fd Q3 2013 $5.69 Q3 2015 $4.47 -21.44% Closed History
HYI - Western Asset Hi Yld Def Opp Fd Q3 2013 $17.86 Q3 2015 $14.00 -21.61% Closed History
FNSR - Finisar Corp. Q2 2017 $25.98 Q4 2017 $20.35 -21.67% Closed History
INTC - Intel Corp. Q4 2006 $49,382.80 Q3 2007 $38,669.88 -21.69% Closed History
KW - Kennedy-Wilson Holdings Inc. Q3 2015 $22.17 Q4 2017 $17.35 -21.74% Closed History
STRS - Stratus Properties Inc. Q2 2021 $24.67 Q4 2022 $19.29 -21.81% Closed History
NHS - Neuberger Berman Hi Yld Strat. Fd Q3 2013 $13.06 Q3 2015 $10.19 -21.98% Closed History
CIT - CIT Group Inc. Q1 2010 $38.96 Q3 2011 $30.38 -22.02% Closed History
ARDC - Ares Dynamic Cr Allocation Fd, Inc. Q4 2013 $17.98 Q3 2015 $13.97 -22.30% Closed History
TRN - Trinity Industries Q4 2004 $29,343.21 Q4 2005 $22,691.30 -22.67% Closed History
IAG - IAMGOLD Corporation Q2 2013 $4.33 Q4 2013 $3.33 -23.09% Closed History
GM - General Motors Q4 2010 $36.86 Q2 2016 $28.30 -23.22% Closed History
CKH - Seacor Holdings Inc. Q1 2011 $92.46 Q2 2015 $70.95 -23.26% Closed History
3026360Q - Scientific-Atlanta, Inc. Q4 2004 $30,297.87 Q4 2005 $23,218.97 -23.36% Closed History
ALOG - Analogic Corporation Q4 2006 $17,812.14 Q2 2007 $13,605.77 -23.62% Closed History
VTMX - Vesta Real Estate Corp. Q2 2024 $29.99 Q1 2025 $22.81 -23.94% Closed History
HAJ1 - HKN INC (f.k.a. Harken Energy Corp.) Q1 2008 $114,404.82 Q2 2008 $86,638.69 -24.27% Closed History
APA - APA Corp. Q2 2013 $83.83 Q4 2016 $63.47 -24.29% Closed History
ANIP - ANI Pharmaceuticals Inc. Q2 2015 $62.06 Q2 2017 $46.80 -24.59% Closed History
PPDI - Pharmaceutical Product Development Inc. Q4 2006 $31,036.37 Q2 2008 $23,309.92 -24.89% Closed History
UMC - United Microelectronics Corp. Q1 2009 $2.53 Q3 2011 $1.90 -24.90% Closed History
AIG - American International Group Q2 2011 $29.32 Q3 2011 $21.95 -25.14% Closed History
SYNA - Synaptics Inc. Q4 2016 $53.61 Q4 2017 $39.95 -25.48% Closed History
JLL - Jones Lang Lasalle Inc. Q4 2004 $26,731.18 Q4 2005 $19,860.91 -25.70% Closed History
BRSWQ - Bristow Group Inc. Q1 2007 $27,434.77 Q2 2008 $20,206.08 -26.35% Closed History
LAZ - Lazard Inc. Q4 2020 $42.30 Q3 2023 $31.03 -26.64% Closed History
AAMI - Brightsphere Investment Group Q1 2021 $20.38 Q3 2022 $14.92 -26.79% Closed History
TXU - TXU Corp. Q4 2004 $252.58 Q4 2005 $184.79 -26.84% Closed History
IBAAY - Industrias Bachoco, S.A. DE C.V. Q4 2004 $70,479.44 Q4 2005 $51,281.87 -27.24% Closed History
ASIX - AdvanSix Inc. Q3 2018 $33.96 Q2 2019 $24.46 -27.97% Closed History
FLA - Florida East Coast Industries, Inc. Q4 2006 $16,778.05 Q2 2007 $12,049.92 -28.18% Closed History
JCAP - Jernigan Capital Q2 2018 $19.08 Q2 2020 $13.69 -28.25% Closed History
AMD - Advanced Micro Devices Q2 2015 $2.40 Q3 2015 $1.72 -28.33% Closed History
WW - Weight Watchers Int'l Q2 2013 $46.00 Q4 2013 $32.93 -28.41% Closed History
ACGL - Arch Capital Group Ltd. Q4 2004 $25,839.92 Q4 2005 $18,264.86 -29.32% Closed History
3307381Q - Trammell Crow Company Q4 2004 $55,218.30 Q4 2005 $38,986.25 -29.40% Closed History
CRZO - Carrizo Oil & Gas Inc. Q1 2016 $30.92 Q4 2017 $21.28 -31.18% Closed History
NBR - Nabors Industries Ltd. Q1 2008 $29,612.11 Q2 2008 $20,312.82 -31.40% Closed History
HAE - Haemonetics Corporation Q3 2011 $58.47 Q3 2013 $39.88 -31.79% Closed History
EPAC - Actuant Corp. Q1 2014 $34.15 Q2 2015 $23.09 -32.39% Closed History
BXC - BlueLinx Holdings Inc. Q1 2025 $74.98 Open $50.30 -32.92% Open History
SF6 - Stanley Furniture Co., Inc. Q2 2013 $4.00 Q2 2014 $2.68 -33.00% Closed History
CUBI - Customers Bancorp Inc Q4 2018 $18.20 Q2 2020 $12.03 -33.90% Closed History
OFLX - Omega Flex Inc. Q1 2009 $16.11 Q1 2010 $10.50 -34.82% Closed History
TG - Tredegar Corp. Q4 2013 $28.81 Q3 2014 $18.41 -36.10% Closed History
PKX - Posco ADR Q4 2006 $12,096.29 Q2 2008 $7,705.35 -36.30% Closed History
LAVA - Magma Design Automation, Inc. Q4 2006 $111,979.64 Q2 2007 $71,226.50 -36.39% Closed History
MANT - Mantech International Corp. Q1 2011 $42.40 Q3 2014 $26.95 -36.44% Closed History
CDR - Cedar Realty Trust Inc Q1 2017 $5.02 Q4 2018 $3.14 -37.45% Closed History
RYL - Ryland Group Inc. Q4 2010 $17.03 Q3 2011 $10.65 -37.46% Closed History
HAYN - Haynes International Inc. Q4 2004 $66,673.75 Q4 2005 $41,667.20 -37.51% Closed History
ARCO - Arcos Dorados Holdings Inc. Q2 2014 $11.20 Q2 2018 $6.95 -37.95% Closed History
RMR - The RMR Group Inc. Q1 2020 $27.00 Q1 2025 $16.65 -38.33% Closed History
ITG - Investment Technology Group Q1 2009 $25.52 Q3 2013 $15.72 -38.40% Closed History
POWL - Powell Industries Q4 2014 $16.37 Q3 2015 $10.05 -38.61% Closed History
BHS - Brookfield Homes Corp Q4 2004 $29,498.64 Q3 2005 $18,005.15 -38.96% Closed History
CTO - CTO Realty Growth Inc. Q4 2004 $23,256.21 Q4 2005 $14,104.51 -39.35% Closed History
PRXL - Parexel International Corporation Q4 2006 $34,518.41 Q4 2007 $20,704.22 -40.02% Closed History
DB - Deutsche Bank AG Q2 2017 $17.79 Q2 2018 $10.62 -40.30% Closed History
WHG - Westwood Holdings Group Inc. Q4 2006 $43,422.09 Q2 2008 $25,125.73 -42.14% Closed History
SXC - Suncoke Energy Inc. Q4 2013 $22.81 Q2 2015 $13.00 -43.01% Closed History
SUND - Suncor Energy Inc. Q4 2004 $28,249.01 Q4 2005 $15,840.29 -43.93% Closed History
BKD - Brookdale Senior Living Inc. Q2 2013 $26.44 Q2 2017 $14.71 -44.36% Closed History
8285437Q - Fording Canadian Coal Trust TR UNIT Q1 2008 $19,157.08 Q2 2008 $10,459.24 -45.40% Closed History
GIII - G-III Apparel Group Q2 2016 $45.72 Q2 2017 $24.95 -45.43% Closed History
WL - Wilmington Trust Corp. Q1 2010 $16.57 Q3 2010 $8.98 -45.81% Closed History
8285437Q - Fording Canadian Coal Trust UNIT Q4 2006 $48,193.04 Q3 2007 $25,786.55 -46.49% Closed History
PKX - Posco ADR Q1 2009 $66.83 Q4 2015 $35.36 -47.09% Closed History
NLY - Annaly Capital Management, Inc. Q1 2011 $17.45 Q2 2015 $9.16 -47.51% Closed History
DVN - Devon Energy Corp. Q1 2012 $71.12 Q3 2017 $36.71 -48.38% Closed History
NEM - Newmont Corp. Q1 2009 $44.76 Q4 2013 $23.03 -48.55% Closed History
RYN - Rayonier Inc. Q4 2013 $42.10 Q4 2025 $21.65 -48.57% Closed History
ECA - Encana Corporation Q4 2006 $21,762.80 Q2 2008 $10,997.45 -49.47% Closed History
0000420W - Stoneleigh Partners Acquisition WTS EXP 05/31/11 Q1 2009 $0.06 Q2 2009 $0.03 -50.00% Closed History
KSWS - K-Swiss Inc., CL A CL A Q1 2009 $8.54 Q3 2011 $4.25 -50.23% Closed History
LXU - LSB Industries Inc. Q2 2012 $30.91 Q3 2015 $15.32 -50.44% Closed History
TLAB - Tellabs, Inc. Q1 2009 $4.58 Q3 2013 $2.27 -50.44% Closed History
SCL - Stepan Company Q1 2012 $87.80 Q1 2015 $41.66 -52.55% Closed History
SPHR - Sphere Entertainment Co. Q3 2021 $72.68 Q4 2023 $33.96 -53.27% Closed History
OSG - Octave Specialty Group Inc. Q4 2024 $12.65 Open $5.46 -56.84% Open History
CTO - CTO Realty Growth Inc. Q1 2020 $45.38 Q1 2025 $19.31 -57.45% Closed History
FRPH - FRP Holdings Inc. Q1 2018 $56.02 Open $23.54 -57.98% Open History
SRG - Seritage Growth Properties Q1 2018 $35.55 Q3 2021 $14.83 -58.28% Closed History
HA - Hawaiian Holdings Inc Q2 2018 $35.95 Q1 2024 $13.33 -62.92% Closed History
SYNT - Syntel, Inc. Q2 2013 $62.87 Q4 2017 $22.99 -63.43% Closed History
JAKK - Jakks Pacific, Inc. Q1 2009 $12.35 Q3 2013 $4.49 -63.64% Closed History
FPH - Five Point Holdings LLC Q2 2017 $14.76 Open $5.11 -65.38% Open History
44K - Carter Bank & Trust Q1 2019 $19.72 Q3 2020 $6.65 -66.28% Closed History
TD - The Toronto-Dominion Bank Q1 2005 $24,192.31 Q2 2006 $7,655.42 -68.36% Closed History
DNN - Denison Mines Corp. Q4 2010 $3.43 Q3 2011 $1.07 -68.80% Closed History
ECA - Encana Corporation Q1 2009 $40.61 Q1 2015 $11.17 -72.49% Closed History
1367506D - Forest City Enterprise Q4 2004 $17,303.66 Q2 2006 $4,727.13 -72.68% Closed History
SKY - Skyline Champion Corp. Q1 2009 $19.01 Q2 2012 $5.08 -73.28% Closed History
QRR - Quadra Realty Trust Inc. Q1 2007 $76,687.42 Q4 2007 $20,020.87 -73.89% Closed History
CITGQ - CIT Group Inc. Q1 2009 $2.85 Q3 2009 $0.72 -74.74% Closed History
SMHI - SEACOR Marine Holdings Inc. Q1 2018 $19.02 Q1 2020 $4.38 -76.97% Closed History
PAAS - Pan American Silver Corp. Q3 2005 $57,017.54 Q2 2006 $12,820.51 -77.51% Closed History
KGC - Kinross Gold Corp. Q3 2010 $18.81 Q1 2014 $4.14 -77.99% Closed History
MAC - The Macerich Company Q1 2015 $84.33 Q2 2021 $18.25 -78.36% Closed History
ADC - Agree Realty Corporation Q1 2005 $37,045.72 Q2 2006 $7,472.53 -79.83% Closed History
UHAL - U-Haul Holding Co. Q4 2017 $377.93 Q1 2025 $65.36 -82.71% Closed History
ASVI - A.S.V. Inc. Q1 2007 $65,530.06 Q4 2007 $9,081.84 -86.14% Closed History
CSWC - Capital Southwest Q2 2013 $137.84 Q3 2018 $18.99 -86.22% Closed History
BFSB - Brooklyn Federal Bancorp Inc. Q1 2009 $11.03 Q4 2010 $1.29 -88.30% Closed History
TMP - Tompkins Trustco Inc. Q4 2004 $18,697.27 Q2 2006 $2,000.00 -89.30% Closed History
NTLIV - NTL Inc. Q1 2005 $15,710.38 Q1 2006 $1,636.13 -89.59% Closed History
ALOG - Analogic Corporation Q4 2004 $22,330.47 Q2 2006 $2,185.69 -90.21% Closed History
SN8 - Spirit Finance Corp. Q2 2005 $85,156.25 Q2 2006 $7,317.07 -91.41% Closed History
GMST - Gemstar-TV Guide International, Incorpo Q1 2005 $6,188.90 Q2 2006 $493.57 -92.02% Closed History
EQC - Equity Commonwealth Q2 2023 $20.26 Q1 2025 $1.61 -92.05% Closed History
FLA - Florida East Coast Industries, Inc. Q4 2004 $22,181.38 Q2 2006 $1,747.22 -92.12% Closed History
ABKFQ - p Q1 2006 $302.34 Q2 2006 $12.42 -95.89% Closed History
SWS - SWS Group Inc. Q4 2004 $45,622.07 Q2 2006 $1,677.35 -96.32% Closed History
CRESY - Cresud S.A. ADR Q4 2004 $67,119.79 Q2 2006 $2,265.97 -96.62% Closed History
BELFA - Bel Fuse Inc. Q4 2004 $34,133.04 Q2 2006 $736.49 -97.84% Closed History
RTI - RTI International Metals, Inc. Q4 2004 $48,688.27 Q1 2006 $716.56 -98.53% Closed History
VSH - Vishay Intertechnology Q4 2004 $66,578.11 Q1 2006 $731.53 -98.90% Closed History
BFSB - Brooklyn Federal Bancorp Inc. Q4 2005 $90,490.20 Q2 2006 $932.32 -98.97% Closed History
IRS - Irsa Sp ADR Q1 2005 $79,674.08 Q2 2006 $778.16 -99.02% Closed History
ITG - Investment Technology Group. Q4 2004 $50,000.00 Q2 2006 $414.57 -99.17% Closed History
TPHS - Trinity Place Holdings Q1 2016 $6.97 Q3 2024 $0.04 -99.43% Closed History
CFNB - California First National Bank Q2 2005 $658.84 Q2 2006 $3.67 -99.44% Closed History
TRCHW - Tejon Ranch Co. Q3 2013 $2.76 Q4 2015 $0.01 -99.64% Closed History
ACMTA - Acmat Corp.- Class A Q4 2004 $77,541.73 Q1 2006 $198.71 -99.74% Closed History
SSUP - Superior Industries International, Inc. Q4 2004 $34,423.66 Q2 2006 $54.72 -99.84% Closed History
BAM.A - Brookfield Asset Mgmt. Q4 2005 $19,868.87 Q2 2006 $24.63 -99.88% Closed History
ECA - Encana Corp. Q4 2004 $17,525.57 Q2 2006 $19.01 -99.89% Closed History
PFE - Pfizer Inc. Q1 2005 $38,064.39 Q2 2006 $42.66 -99.89% Closed History
TQNT - Triquint Semiconductor, Inc. Q4 2004 $224,786.71 Q1 2006 $243.61 -99.89% Closed History
PKX - Posco ADR Q1 2005 $20,259.36 Q2 2006 $14.95 -99.93% Closed History
MVK - Maverick Tube Corp. Q2 2005 $33,556.85 Q1 2006 $18.97 -99.94% Closed History
1013516Q - CRT Properties Inc Q4 2004 $16,044,812.70 Q2 2005 $4,692.54 -99.97% Closed History
AMN - AMN Healthcare Services Q4 2004 $802,656,398.34 Q1 2005 $62,856.25 -99.99% Closed History
SNPS - Synopsys Inc. Q4 2004 $973,560,247.48 Q4 2005 $49,850.08 -99.99% Closed History
2307532Q - American Power Conversion Corp Q4 2004 $16,415,617,998,352.94 Q4 2005 $45,454.67 -100.00% Closed History
785725Q - Catellus Development Corp. Q4 2004 $4,681,288,347,000.67 Q2 2005 $30,487.79 -100.00% Closed History
8394653Q - Prologis Trust SBI Q4 2004 $2,001,591,608.90 Q4 2005 $21,404.13 -100.00% Closed History
AGU - Agrium, Inc. Q4 2004 $5,933,373,780.83 Q1 2005 $54,794.34 -100.00% Closed History
ALG - Alamo Group Inc. Q4 2004 $3,253,982,136.56 Q4 2005 $48,780.84 -100.00% Closed History
ANLD - American Land Lease Inc. Q4 2004 $8,157,104,111.33 Q4 2005 $42,246.84 -100.00% Closed History
AVX - AVX Corp. Q4 2004 $1,496,359,780,540.56 Q2 2006 $63.45 -100.00% Closed History
BELFB - Bel Fuse Inc. CL B Q4 2004 $1,105,679,682.69 Q4 2005 $31,446.22 -100.00% Closed History
CCRN - Cross Country Healthcare, Inc. Q4 2004 $3,416,642,025.20 Q4 2005 $279.77 -100.00% Closed History
CMOS - Credence Systems Q4 2004 $15,404,381,966.01 Q4 2005 $143,677.70 -100.00% Closed History
CMVT - Comverse Technology, Inc. Q4 2004 $597,459,109,472.88 Q4 2005 $37,608.30 -100.00% Closed History
COHR - Coherent Corp. Q4 2004 $2,943,437,492.68 Q4 2005 $33,692.62 -100.00% Closed History
EFII - Electronics for Imaging Q4 2004 $30,859,896,644.22 Q4 2005 $37,579.90 -100.00% Closed History
ESIO - Electro Scientific Industries, Inc. Q4 2004 $10,421,363,117.85 Q4 2005 $41,408.03 -100.00% Closed History
FCYA - Forest City Enterprise Q4 2004 $1,084,216,795,956.31 Q4 2005 $26,364.37 -100.00% Closed History
HTCH - Hutchinson Technology Inc. Q4 2004 $1,358,623,509.88 Q2 2006 $10.17 -100.00% Closed History
INGP - Instinet Group Inc. Q4 2004 $57,622,593,877.49 Q4 2005 $196,470.19 -100.00% Closed History
JAKK - Jakks Pacific, Inc. Q4 2004 $8,238,854,071.72 Q4 2005 $47,755.73 -100.00% Closed History
JOE - St. Joe Co. Q4 2004 $1,004,853,451,531.86 Q4 2005 $14,876.53 -100.00% Closed History
KSWS - K-Swiss Incl Q4 2004 $7,718,735,713.29 Q4 2005 $30,826.07 -100.00% Closed History
LM - Legg Mason Inc. Q4 2004 $405,148,125,144.93 Q4 2005 $8,354.92 -100.00% Closed History
NBR - Nabors Industries Ltd. Q4 2004 $23,151,231,726.47 Q4 2005 $13,201.35 -100.00% Closed History
PPDI - Pharmaceutical Product Development Inc. Q4 2004 $1,590,549,980.47 Q4 2005 $16,141.94 -100.00% Closed History
RDN - Radian Group Inc. Q4 2004 $1,247,273,495,858.91 Q4 2005 $17,067.72 -100.00% Closed History
SCMR - Sycamore Networks, Inc. Q4 2004 $15,890,546,814.41 Q4 2005 $231,482.21 -100.00% Closed History
TPGI - Thomas Properties Group INC Q4 2004 $3,445,381,442.67 Q4 2005 $79,937.27 -100.00% Closed History
TRC - Tejon Ranch Co. Q4 2004 $562,318,274,476.23 Q4 2005 $25,050.09 -100.00% Closed History
Home Help notes Contact Terms of Service Privacy