← Back to all investors
Chase Coleman - Tiger Global Management
999 trades  ·  945 closed  ·  54 open  ·  Win rate: 29%  ·  Avg return: +258.1%  ·  Median return: 0%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
836190Q - D Applied Films Corp. Common Stock Q2 2005 $25.60 Q3 2005 $47,612.58 +185,886.64% Closed History
PBPB - Potbelly Corp Q4 2013 $24.28 Q2 2014 $15,960.00 +65,633.11% Closed History
PCLN - Priceline Com Inc Q1 2009 $78.78 Q3 2014 $1,158.61 +1,370.69% Closed History
AMZN - Amazon.com Inc. Q2 2015 $21.70 Open $246.03 +1,033.78% Open History
SE - Sea Ltd Q1 2018 $11.27 Open $86.56 +668.06% Open History
CRWD - CrowdStrike Holdings Inc. Q2 2019 $68.29 Q2 2025 $509.31 +645.80% Closed History
NET - Cloudflare Inc Q3 2019 $18.57 Q4 2021 $131.50 +608.13% Closed History
59A - Atlassian Corp Plc Q4 2015 $30.08 Q3 2022 $210.59 +600.10% Closed History
MSFT - Microsoft Corp. Q4 2016 $62.14 Open $416.67 +570.53% Open History
META - Meta Platforms Inc. Q4 2016 $115.05 Open $593.00 +415.43% Open History
OVTI - D Omnivision Tech Common Stock Q3 2002 $6.59 Q2 2003 $31.13 +372.38% Closed History
CHTR - Charter Communications Q3 2012 $75.06 Q4 2017 $335.96 +347.59% Closed History
TSM - Taiwan Semiconductor S.A. Q1 2023 $93.02 Open $415.17 +346.32% Open History
OKTA - Okta Inc. Q2 2017 $22.80 Q3 2019 $98.47 +331.89% Closed History
DDOG - Datadog Inc Q3 2019 $33.91 Q4 2024 $142.89 +321.38% Closed History
NFLX - Netflix Inc. Q1 2017 $147.81 Q4 2021 $602.44 +307.58% Closed History
RUN - Sunrun Inc Q1 2018 $8.93 Q4 2021 $34.30 +284.10% Closed History
BILI - Bilibili Inc Q1 2018 $11.00 Q3 2020 $41.60 +278.18% Closed History
MDB - MongoDB Inc. Q1 2019 $147.02 Q4 2021 $529.35 +260.05% Closed History
RDDT - Reddit Inc Cl A Q1 2024 $49.32 Open $173.45 +251.68% Open History
XOU - D Sohu Com Inc Com Common Stock Q4 2002 $6.40 Q2 2005 $21.94 +242.81% Closed History
FLT - Fleetcor Technologies Inc Q1 2013 $76.67 Q3 2021 $261.27 +240.77% Closed History
LMIG - D Liberty Global Inc Q4 2009 $21.89 Q1 2013 $73.38 +235.22% Closed History
DT - Dynatrace Inc. Q3 2019 $18.67 Q4 2021 $60.35 +223.25% Closed History
SINA - D Sina.com Com Shs Common Stock Q4 2002 $6.50 Q2 2003 $20.25 +211.54% Closed History
PDD - Pinduoduo Inc. Q3 2018 $26.29 Q4 2022 $81.55 +210.19% Closed History
GEV - Ge Vernova Inc Q1 2025 $305.28 Open $933.61 +205.82% Open History
SPOT - Spotify Technology S.A. Q2 2018 $168.24 Open $496.95 +195.38% Open History
MDB - MongoDB Inc. Q4 2017 $29.68 Q3 2018 $81.55 +174.76% Closed History
DISCK - Discovery Communicatns New Q4 2008 $13.39 Q2 2011 $36.55 +172.96% Closed History
V - Visa Inc. Q3 2016 $82.70 Q1 2023 $225.46 +172.62% Closed History
HNIB - Iac Interactivecorp Q2 2009 $16.05 Q4 2011 $42.60 +165.42% Closed History
AAPL - Apple Inc. Q2 2008 $167.44 Q1 2013 $442.66 +164.37% Closed History
ASAN - Asana Inc Q3 2020 $28.80 Q4 2021 $74.55 +158.85% Closed History
AMZN - Amazon.com Inc. Q3 2010 $7.85 Q4 2013 $19.94 +154.01% Closed History
TDG - TransDigm Group Inc. Q4 2016 $248.96 Q3 2021 $624.57 +150.87% Closed History
DAY - Ceridian Hcm Hldg Inc Q2 2018 $33.19 Q3 2020 $82.65 +149.02% Closed History
GRPN - Groupon Inc Q3 2012 $4.77 Q4 2013 $11.76 +146.54% Closed History
AVLR - Avalara Inc Q2 2018 $53.37 Q4 2021 $129.11 +141.91% Closed History
ADBE - Adobe Inc. Q2 2018 $243.81 Q4 2021 $567.06 +132.58% Closed History
ARM - Arm Holdings Plc Q3 2023 $53.52 Q4 2024 $123.36 +130.49% Closed History
TDG - TransDigm Group Inc. Q2 2007 $40.46 Q2 2011 $91.19 +125.38% Closed History
MELI - Mercadolibre Inc. Q3 2007 $36.26 Q1 2011 $81.63 +125.12% Closed History
INTC - Intel Corp. Q1 2026 $44.13 Open $99.17 +124.72% Open History
DISCA - Discovery Communicatns New Q4 2008 $14.16 Q4 2009 $30.67 +116.60% Closed History
OKLO - Oklo Inc. Q3 2021 $9.83 Q4 2024 $21.23 +115.97% Closed History
RBRK - Rubrik Inc. Q2 2024 $30.66 Q4 2024 $65.36 +113.18% Closed History
BKW - Burger King Worldwide Inc Q3 2012 $13.94 Q3 2014 $29.66 +112.77% Closed History
APP - Applovin Corp. Q1 2025 $264.97 Open $557.20 +110.29% Open History
CRM - Salesforce.com Q4 2017 $102.23 Q1 2022 $212.32 +107.69% Closed History
APO - Apollo Global Management Q1 2022 $62.00 Open $128.03 +106.50% Open History
TTWO - Take-Two Interactive Software, Inc. Q4 2022 $104.13 Open $214.39 +105.89% Open History
YALA - Yalla Group Ltd Q3 2020 $7.00 Q4 2020 $14.33 +104.71% Closed History
DOCU - DocuSign Inc. Q2 2018 $52.95 Q1 2022 $107.12 +102.30% Closed History
TAL - TAL Education Group Q1 2011 $10.93 Q4 2013 $21.99 +101.19% Closed History
EOR - D Echostar Communications Corp Common Stock Q3 2002 $17.30 Q2 2003 $34.62 +100.12% Closed History
DASH - DoorDash Inc. Q3 2023 $79.47 Open $156.80 +97.31% Open History
WEBX - D Webex Communications Inc Common Stock Q1 2003 $10.35 Q4 2003 $20.14 +94.59% Closed History
NFLX - Netflix Inc. Q1 2013 $189.28 Q4 2013 $368.17 +94.51% Closed History
TDC - Teradata Corp Del Q1 2009 $16.22 Q4 2009 $31.43 +93.77% Closed History
AMAT - Applied Materials Q2 2024 $235.99 Open $453.01 +91.96% Open History
AG31 - Apollo Global Mgmt Inc Q3 2019 $37.82 Q4 2021 $72.43 +91.51% Closed History
MLM - Martin Marietta Q3 2006 $84.62 Q2 2007 $162.02 +91.47% Closed History
DOCN - DigitalOcean Holdings Inc. Q1 2021 $42.13 Q4 2021 $80.33 +90.67% Closed History
SMAR - Smartsheet Inc Q1 2019 $40.79 Q4 2021 $77.45 +89.87% Closed History
TEAM - Atlassian Corporation Q4 2022 $128.68 Q4 2024 $243.38 +89.14% Closed History
ECLG - D Ecollege.com Common Stock Q3 2004 $9.65 Q1 2007 $17.95 +86.01% Closed History
GGQ1 - Google Inc Q4 2008 $307.65 Q1 2010 $567.12 +84.34% Closed History
SGI - Somnigroup International Inc. Q1 2006 $14.15 Q1 2007 $25.99 +83.67% Closed History
HUBS - Hubspot Inc Q3 2022 $270.12 Q3 2023 $492.50 +82.33% Closed History
SSYS - Stratasys Ltd Q1 2013 $74.22 Q4 2013 $134.70 +81.49% Closed History
6686396Z - Solarcity Corp Q3 2013 $34.60 Q1 2014 $62.62 +80.98% Closed History
ALAO - D Alcatel Spon Adr Cl O Adrs Stocks Q2 2002 $1.80 Q4 2002 $3.21 +78.33% Closed History
1694289D - D Tessera Technologies Inc Common Stock Q4 2003 $18.81 Q2 2005 $33.42 +77.67% Closed History
ZTO - ZTO Express Q4 2016 $12.07 Q3 2019 $21.33 +76.72% Closed History
SEMR - Semrush Hldgs Inc Q1 2021 $11.90 Q4 2021 $20.90 +75.63% Closed History
PYPL - PayPal Holdings Inc. Q4 2019 $108.17 Q4 2021 $188.58 +74.34% Closed History
QSR - Restaurant Brands International Inc. Q4 2015 $37.36 Q1 2019 $65.11 +74.28% Closed History
ABKFQ - Ambac Finl Group Inc Q2 2008 $1.34 Q3 2008 $2.33 +73.88% Closed History
GRA - Grace W R & Co Del New Q1 2012 $57.80 Q4 2013 $98.87 +71.06% Closed History
CREE - Cree Inc Q1 2007 $16.46 Q1 2008 $27.96 +69.87% Closed History
MA - Mastercard Inc. Q4 2007 $215.20 Q1 2023 $363.41 +68.87% Closed History
MYGN - Myriad Genetics Inc Q4 2013 $20.98 Q1 2015 $35.40 +68.73% Closed History
XNDU - Xanadu Quantum Technolo Cl B Q1 2026 $7.66 Open $12.90 +68.41% Open History
LLY - Eli Lilly & Co. Q2 2023 $468.98 Q2 2025 $779.53 +66.22% Closed History
GYMB - Gymboree Corp Q1 2009 $21.35 Q2 2009 $35.48 +66.18% Closed History
RX - Ims Health Inc Q2 2009 $12.70 Q4 2009 $21.06 +65.83% Closed History
TECD - D Tech Data Corp Com Common Stock Q1 2003 $23.94 Q4 2003 $39.69 +65.79% Closed History
CCU - Compania Cervecerias Unidas SA Q2 2010 $43.09 Q3 2012 $71.33 +65.54% Closed History
CEDCQ - D Central Euro Dist. Common Stock Q2 2004 $25.91 Q3 2005 $42.59 +64.38% Closed History
LVGO - Livongo Health Inc Q3 2019 $17.44 Q1 2020 $28.53 +63.59% Closed History
CETV - D Central European Media Common Stock Q4 2004 $38.92 Q2 2006 $63.19 +62.36% Closed History
DPZ - Dominos Pizza Inc. Q4 2016 $159.24 Q1 2019 $258.10 +62.08% Closed History
0YYA - Yy Inc Q1 2013 $16.90 Q2 2013 $26.83 +58.76% Closed History
XPEV - Xpeng Inc Q3 2020 $20.07 Q2 2022 $31.74 +58.15% Closed History
GGQ1 - Google Inc Q2 2011 $506.38 Q1 2013 $794.19 +56.84% Closed History
QUNR - Qunar Cayman Is Ltd Q4 2013 $26.53 Q1 2015 $41.25 +55.48% Closed History
GRAB - Grab Holdings Limited Q4 2022 $3.22 Q4 2025 $4.99 +54.97% Closed History
MELI - Mercadolibre Inc. Q1 2018 $356.39 Q3 2019 $551.23 +54.67% Closed History
WUBA - 58 Com Inc Q4 2014 $41.55 Q2 2015 $64.06 +54.18% Closed History
GGQ1 - D Google Common Stock Q4 2004 $192.79 Q2 2005 $294.15 +52.58% Closed History
UBER - Uber Technologies Inc. Q2 2019 $46.38 Open $70.71 +52.46% Open History
ABCO - Advisory Brd Co Q1 2009 $16.58 Q3 2009 $25.14 +51.63% Closed History
VIAB - Viacom Inc New Q2 2010 $31.37 Q1 2012 $47.46 +51.29% Closed History
SFNT - D SAfenet Inc Common Stock Q1 2003 $20.49 Q4 2003 $30.67 +49.68% Closed History
PDD - Pinduoduo Inc. Q3 2023 $98.07 Q4 2023 $146.31 +49.19% Closed History
LVLT - D Level 3 Communications Inc Common Stock Q2 2004 $3.51 Q1 2006 $5.18 +47.58% Closed History
LW - Lamb Weston Hldgs Inc. Q2 2022 $71.46 Q1 2023 $104.52 +46.26% Closed History
TDG - TransDigm Group Inc. Q2 2013 $156.77 Q4 2015 $228.45 +45.72% Closed History
OVER - D Overture Services Inc Common Stock Q2 2003 $18.07 Q3 2003 $26.33 +45.71% Closed History
ETSY - Etsy Inc Q2 2015 $14.05 Q4 2017 $20.45 +45.55% Closed History
SNPS - Synopsys Inc. Q1 2003 $42.57 Q2 2003 $61.93 +45.48% Closed History
SBGI - Sinclair Broadcast Group Inc. Q1 2013 $20.29 Q2 2013 $29.37 +44.75% Closed History
AFRM - Affirm Holdings Inc. Q1 2021 $70.72 Q4 2021 $100.56 +42.19% Closed History
STLA - Stellantis N.V. Q4 2016 $9.12 Q3 2019 $12.95 +42.00% Closed History
SHOP - Shopify Inc. Q2 2015 $33.96 Q1 2023 $47.94 +41.17% Closed History
APO - Apollo Global Management Q1 2017 $24.32 Q2 2019 $34.30 +41.04% Closed History
WUBA - 58 Com Inc Q4 2013 $38.34 Q2 2014 $54.06 +41.00% Closed History
RVI - Robinhood Ventures Fund I Q1 2026 $26.54 Open $37.40 +40.92% Open History
TDOC - Teladoc Inc Q1 2017 $25.00 Q4 2017 $34.85 +39.40% Closed History
BBBB - D Blackboard Inc Common Stock Q3 2004 $17.16 Q2 2005 $23.92 +39.39% Closed History
LVNTA - Liberty Interactive Corp Q3 2013 $88.17 Q4 2013 $122.59 +39.04% Closed History
TRJ - Trulia Inc Q1 2014 $33.20 Q4 2014 $46.03 +38.64% Closed History
PLAN - Anaplan Inc Q3 2019 $47.00 Q1 2022 $65.05 +38.40% Closed History
FIS - Fidelity National Information Services, Inc. Q1 2013 $39.62 Q2 2014 $54.74 +38.16% Closed History
PCLN - Priceline Grp Inc Q4 2015 $1,274.95 Q4 2017 $1,737.74 +36.30% Closed History
CKK - Coca Cola Enterprises Inc Ne Q2 2013 $35.16 Q1 2014 $47.76 +35.84% Closed History
CRI - Carters Inc. Q1 2013 $57.27 Q1 2014 $77.65 +35.59% Closed History
IRM* - D Iron Mountain Inc Com New Common Stock Q3 2002 $24.99 Q3 2004 $33.85 +35.45% Closed History
MELI - Mercadolibre Inc. Q4 2016 $156.14 Q1 2017 $211.47 +35.44% Closed History
INTU - Intuit Inc. Q4 2020 $379.85 Q3 2023 $510.94 +34.51% Closed History
HWCC - Houston Wire & Cable Co Q4 2006 $20.90 Q1 2007 $28.02 +34.07% Closed History
FLT - Fleetcor Technologies Inc Q1 2023 $210.85 Q4 2023 $282.61 +34.03% Closed History
CERN - D Cerner Coro. Common Stock Q2 2005 $67.97 Q4 2005 $90.91 +33.75% Closed History
FWONK - Liberty Media Corp Formula One Series C Q1 2024 $65.60 Open $87.68 +33.66% Open History
LNKD - Linkedin Corp Q2 2011 $90.09 Q3 2012 $120.40 +33.64% Closed History
TAL - TAL Education Group Q4 2015 $46.47 Q2 2016 $62.06 +33.55% Closed History
CFLT - Confluent Inc Q4 2022 $22.24 Q3 2023 $29.61 +33.14% Closed History
LI - Li Auto Inc Q3 2020 $17.39 Q3 2022 $23.01 +32.32% Closed History
VA71 - Ancestry Com In Q1 2012 $22.74 Q3 2012 $30.08 +32.28% Closed History
BR - Broadridge Financial Solutions, Inc. Q4 2008 $12.54 Q2 2009 $16.58 +32.22% Closed History
YDLE - Yodlee Inc Q4 2014 $12.20 Q3 2015 $16.13 +32.21% Closed History
ZM - Zoom Video Communications In Q2 2019 $88.79 Q1 2022 $117.23 +32.03% Closed History
NTES - NetEase.com Inc. Q4 2016 $215.34 Q1 2017 $284.00 +31.88% Closed History
NTES - NetEase.com Inc. Q4 2002 $11.45 Q1 2003 $14.95 +30.57% Closed History
ASO - Academy Sports and Outdoors Inc. Q4 2020 $20.73 Q1 2021 $26.99 +30.20% Closed History
XRX - Xerox Holdings Corp. Q2 2010 $8.04 Q2 2011 $10.41 +29.48% Closed History
702901Q - D Spectrasite Inc COMMON STOCK Q4 2004 $57.90 Q2 2005 $74.43 +28.55% Closed History
CTSH - Cognizant Technology Solutions Corp. Q1 2009 $20.79 Q2 2009 $26.70 +28.43% Closed History
CMCSK - D Comcast Corp Spl A Com Common Stock Q4 2002 $22.58 Q2 2003 $28.98 +28.34% Closed History
EGRP - E Trade Financial Corp Q2 2009 $1.29 Q1 2010 $1.65 +27.91% Closed History
CMCSA - Comcast Corp. Q1 2013 $41.98 Q2 2014 $53.68 +27.87% Closed History
CHWY - Chewy, Inc. Q2 2019 $35.00 Q2 2020 $44.69 +27.69% Closed History
NU - Nu Holdings Ltd Q4 2021 $9.38 Open $11.97 +27.61% Open History
TWLO - Twilio Inc. Q1 2019 $129.18 Q1 2022 $164.81 +27.58% Closed History
ANET - Arista Networks Inc. Q3 2015 $61.19 Q4 2015 $77.84 +27.21% Closed History
CKFR - D Check Free Corp. Common Stock Q2 2004 $30.00 Q4 2004 $38.08 +26.93% Closed History
WDAY - Workday Inc. Q3 2019 $169.96 Q4 2025 $214.78 +26.37% Closed History
EDR - Endeavor Group Hldgs Inc Q2 2021 $27.71 Q4 2021 $34.89 +25.91% Closed History
NSTC - D Ness Technologies Inc Common Stock Q3 2005 $10.00 Q1 2006 $12.59 +25.90% Closed History
GTM - Zoominfo Technologies Inc Q2 2020 $51.03 Q4 2021 $64.20 +25.81% Closed History
ATH - Athene Hldg Ltd Q1 2020 $24.82 Q2 2020 $31.19 +25.66% Closed History
CART - Maplebear Inc Q3 2023 $29.69 Q1 2024 $37.29 +25.60% Closed History
GDS - GDS Holdings Ltd Q2 2019 $37.57 Q4 2021 $47.16 +25.53% Closed History
XYZ - Block Inc. Q1 2025 $54.33 Open $68.15 +25.44% Open History
APP - Applovin Corp. Q2 2021 $75.17 Q4 2021 $94.26 +25.40% Closed History
HCAT - Health Catalyst Inc Q3 2019 $31.64 Q4 2021 $39.62 +25.22% Closed History
JD - JD.com Inc. Q4 2014 $23.14 Open $28.88 +24.81% Open History
DOOR - Masonite Intl Corp New Q2 2014 $56.26 Q2 2015 $70.11 +24.62% Closed History
ESTC - Elastic N V Q4 2018 $71.48 Q1 2022 $88.95 +24.44% Closed History
DCCA - D Dobson Communications Corp Class A Q3 2006 $7.02 Q4 2006 $8.71 +24.07% Closed History
AWI - Armstrong World Industries Inc. Q3 2016 $41.32 Q3 2017 $51.25 +24.03% Closed History
DLCA - D Dell Inc Common Stock Q4 2003 $33.98 Q4 2004 $42.14 +24.01% Closed History
BFR - Bio-Reference Labs Inc Q1 2013 $25.98 Q4 2014 $32.13 +23.67% Closed History
MDLA - Medallia Inc Q3 2019 $27.44 Q3 2021 $33.88 +23.47% Closed History
LPSNUSD - D Liveperson Inc Common Stock Q3 2003 $4.05 Q4 2003 $5.00 +23.46% Closed History
MBLY - Mobileye Global Inc Q4 2022 $35.06 Q1 2023 $43.27 +23.42% Closed History
DB5 - D Dun & Bradstreet Corp Common Stock Q2 2003 $41.10 Q4 2003 $50.72 +23.41% Closed History
OPMR/A - D Optimal Group Common Stock Q4 2004 $11.78 Q1 2006 $14.53 +23.34% Closed History
LITE - Lumentum Holdings Inc. Q1 2026 $702.76 Open $863.66 +22.90% Open History
LTF - D Life Time Fitness Inc COMMON STOCK Q1 2005 $26.98 Q3 2005 $33.14 +22.83% Closed History
XLE - Energy Select Sector SPDR Q3 2011 $58.51 Q1 2012 $71.75 +22.63% Closed History
LM0 - Liberty Media Corp Delaware Q1 2013 $111.63 Q2 2014 $136.68 +22.44% Closed History
QCOM - QUALCOMM Inc. Q4 2006 $37.79 Q4 2009 $46.26 +22.41% Closed History
PDD - Pinduoduo Inc. Q4 2024 $96.99 Q1 2025 $118.35 +22.02% Closed History
YHOO - Yahoo Inc Q3 2013 $33.17 Q4 2013 $40.44 +21.92% Closed History
GMA - D Escala Group Inc Common Stock Q3 2005 $16.66 Q4 2005 $20.28 +21.73% Closed History
CAR - Avis Budget Group Q1 2014 $48.70 Q1 2015 $59.02 +21.19% Closed History
EPNY - D E.piphany Inc Com Stk Common Stock Q4 2002 $4.17 Q3 2003 $4.99 +19.66% Closed History
VXXEUR - Barclays Bk Plc Q3 2017 $39.19 Q4 2018 $46.88 +19.62% Closed History
KVYO - Klaviyo Inc Q3 2023 $34.50 Q4 2024 $41.24 +19.54% Closed History
MDB - MongoDB Inc. Q4 2022 $196.84 Q1 2023 $233.12 +18.43% Closed History
FSLY - Fastly Inc. Q2 2019 $20.28 Q3 2019 $24.00 +18.34% Closed History
UNH - United Health Group Inc. Q2 2006 $44.78 Q1 2007 $52.97 +18.29% Closed History
AMX - NAME OF ISSUER TITLE OF CLASS CUSIP x($1000) PRN AMT PRN CALL DISCRETN MANAGERS SOLE SHARED NONE D AMERICA MOVIL S A DE C V SPON ADR L Q3 2006 $39.37 Q3 2008 $46.36 +17.75% Closed History
BUD - Anheuser-Busch InBev Q3 2015 $106.32 Q4 2015 $125.00 +17.57% Closed History
GOOGL - Alphabet Inc. Q4 2016 $792.45 Q2 2017 $929.67 +17.32% Closed History
KKR - KKR & Co. L.P. Q1 2023 $52.52 Q3 2023 $61.60 +17.29% Closed History
CDWC - D Cdw Corp Common Stock Q4 2003 $57.76 Q1 2004 $67.61 +17.05% Closed History
GOOG - Alphabet Inc. CL C Q3 2016 $777.29 Q2 2017 $908.72 +16.91% Closed History
THO - Thor Industries Q2 2008 $21.26 Q3 2008 $24.82 +16.75% Closed History
UTIW - Uti Worldwide Inc Q1 2014 $10.59 Q1 2015 $12.30 +16.15% Closed History
FOEA - Force Protection Inc Q1 2007 $18.76 Q3 2007 $21.66 +15.46% Closed History
EMC - E M C Corp Mass Q2 2007 $18.10 Q3 2007 $20.80 +14.92% Closed History
NILE - D Blue Nile Inc Common Stock Q2 2006 $32.16 Q4 2006 $36.89 +14.71% Closed History
ADSK - Autodesk Inc. Q3 2017 $112.26 Q4 2018 $128.61 +14.56% Closed History
IQ - Iqiyi Inc Q1 2018 $15.55 Q1 2020 $17.80 +14.47% Closed History
GGQ1 - Google Inc Q4 2006 $460.48 Q2 2008 $526.42 +14.32% Closed History
SVMKUSD - Svmk Inc Q3 2018 $16.03 Q1 2021 $18.32 +14.29% Closed History
RIV - D Digital River Inc Common Stock Q2 2003 $19.35 Q4 2003 $22.10 +14.21% Closed History
ABNB - Airbnb Inc. Q4 2020 $146.80 Q4 2021 $166.49 +13.41% Closed History
DG - Dollar General Q1 2013 $50.58 Q2 2014 $57.36 +13.40% Closed History
AFCO - American Farmland Co Q4 2015 $7.03 Q4 2016 $7.97 +13.37% Closed History
EEEE - D Educate Inc COMMON STOCK Q4 2004 $13.24 Q3 2005 $15.00 +13.29% Closed History
VRA - Vera Bradley Inc Q3 2012 $23.85 Q1 2014 $26.99 +13.17% Closed History
RRD - Donnelley R R & Sons Co Q1 2012 $12.39 Q2 2013 $14.01 +13.08% Closed History
MCGC - D Mcg Captial Corp Common Stock Q2 2004 $15.38 Q3 2004 $17.36 +12.87% Closed History
CPAY - Corpay Inc. Q1 2024 $308.54 Open $347.45 +12.61% Open History
I5X - Intrexon Corp Q4 2015 $30.15 Q1 2016 $33.89 +12.40% Closed History
CDLX - Cardlytics Inc. Q4 2019 $628.61 Q3 2020 $705.70 +12.26% Closed History
NEWR - New Relic Inc Q3 2019 $61.45 Q2 2020 $68.90 +12.12% Closed History
CALM - Cal-Maine Foods Inc. Q4 2015 $46.34 Q1 2016 $51.91 +12.02% Closed History
V - Visa Inc. Q2 2008 $81.31 Q1 2010 $91.03 +11.95% Closed History
TME - Tencent Music Entertainment Group Q4 2018 $13.22 Q3 2020 $14.77 +11.72% Closed History
RNR - RenaissanceRe Holdings Ltd. Q1 2011 $68.99 Q3 2012 $77.04 +11.67% Closed History
0220142Q - Commscope Inc Q1 2010 $28.02 Q4 2010 $31.22 +11.42% Closed History
LAMR - Lamar Advertising Co. Q3 2002 $30.35 Q4 2002 $33.65 +10.87% Closed History
ORCL - Oracle Corp. Q1 2003 $10.85 Q1 2004 $12.00 +10.60% Closed History
NFLX - Netflix Inc. Q1 2011 $237.78 Q2 2011 $262.69 +10.48% Closed History
BIDU - Baidu Inc. Q3 2006 $87.54 Q1 2007 $96.55 +10.29% Closed History
GOOGL - Alphabet Inc. Q4 2019 $1,339.39 Q3 2020 $1,465.61 +9.42% Closed History
RWT - Redwood Tr Inc Q3 2007 $33.22 Q1 2008 $36.35 +9.42% Closed History
MCD - McDonald's Corp. Q3 2009 $57.07 Q4 2009 $62.44 +9.41% Closed History
TRIP - TripAdvisor Inc. Q3 2013 $75.84 Q4 2013 $82.83 +9.22% Closed History
3674498Q - D Invision Technologies Inc Common Stock Q2 2002 $24.16 Q4 2002 $26.36 +9.11% Closed History
NKE - NIKE Inc. Q1 2010 $73.50 Q3 2010 $80.14 +9.03% Closed History
AMT - American Tower Corp. Q1 2017 $121.54 Q2 2017 $132.32 +8.87% Closed History
MO - Altria Group Inc. Q4 2008 $15.06 Q2 2009 $16.39 +8.83% Closed History
P - Pure Storage Inc Q4 2015 $15.57 Q3 2019 $16.94 +8.80% Closed History
NETA - D Network Associates Inc Common Stock Q2 2003 $12.68 Q3 2003 $13.76 +8.52% Closed History
YMM - Full Truck Alliance Spn ADR Q4 2021 $8.37 Q2 2022 $9.06 +8.24% Closed History
BIDU - Baidu Inc. Q3 2007 $289.65 Q2 2008 $312.96 +8.05% Closed History
INWK - Innerworkings Inc Q2 2007 $16.02 Q4 2007 $17.26 +7.74% Closed History
AAPL - Apple Inc. Q4 2015 $105.26 Q3 2016 $113.05 +7.40% Closed History
ZEN - Zendesk Inc Q3 2018 $71.00 Q3 2022 $76.10 +7.18% Closed History
REDFY - Rediff Com India Ltd Q1 2007 $16.67 Q3 2007 $17.85 +7.08% Closed History
TV6 - D Tivo Inc Common Stock Q2 2005 $6.68 Q2 2006 $7.15 +7.04% Closed History
FPI - Farmland Partners Inc Q1 2017 $11.17 Q4 2021 $11.95 +6.98% Closed History
NSTC - D Ness Technologies Inc Common Stock Q3 2006 $13.35 Q4 2006 $14.26 +6.82% Closed History
NCRA - News Corp Q1 2013 $30.51 Q2 2013 $32.58 +6.78% Closed History
TRLG - D True Religion Apparel Inc Common Stock Q3 2005 $16.60 Q2 2006 $17.70 +6.63% Closed History
PBI - Pitney Bowes Inc Q3 2012 $13.82 Q2 2013 $14.68 +6.22% Closed History
CCK - Crown Holdings Q1 2009 $22.73 Q2 2009 $24.14 +6.20% Closed History
VEEV - Veeva Systems Inc. Q4 2024 $210.25 Q4 2025 $223.23 +6.17% Closed History
ORCL - Oracle Corp. Q1 2005 $12.48 Q2 2005 $13.20 +5.77% Closed History
SINA - Sina Corp Q1 2007 $33.61 Q3 2008 $35.20 +4.73% Closed History
RMD - ResMed Inc. Q4 2013 $47.08 Q3 2014 $49.27 +4.65% Closed History
SRNGU - Soaring Eagle Acquisition Co Q1 2021 $10.12 Q2 2021 $10.59 +4.64% Closed History
NEWR - New Relic Inc Q4 2014 $34.84 Q4 2015 $36.44 +4.59% Closed History
IWN - Ishares Russell 2000 Value E Q3 2002 $106.90 Q4 2002 $111.50 +4.30% Closed History
LVNTA - Liberty Interactive Corp Q4 2014 $37.72 Q2 2015 $39.27 +4.11% Closed History
LO - Lorillard Inc Q2 2008 $69.16 Q2 2010 $71.98 +4.08% Closed History
PHG - Koninklijke Philips Electronics NV Q1 2006 $33.65 Q3 2006 $35.01 +4.04% Closed History
HNIB - Iac Interactivecorp Q4 2013 $68.65 Q1 2014 $71.39 +3.99% Closed History
PEP - PepsiCo Inc. Q3 2009 $58.66 Q2 2010 $60.95 +3.90% Closed History
TWC - Time Warner Cable Inc Q3 2015 $179.37 Q4 2015 $185.59 +3.47% Closed History
WU - Western Union Co. Q2 2009 $16.40 Q1 2010 $16.96 +3.41% Closed History
6684 - D Hewlett Packard Co Q4 2009 $51.51 Q1 2010 $53.15 +3.18% Closed History
BABA - Alibaba Group Holdings Q3 2016 $105.79 Q1 2022 $108.89 +2.93% Closed History
GLBC - D Global Crossing Ltd Common Stock Q2 2004 $15.60 Q4 2005 $16.03 +2.76% Closed History
LBRDK - Liberty Broadband Corp. CL C Q4 2014 $49.82 Q2 2015 $51.16 +2.69% Closed History
ZPIN - Zhaopin Ltd Q2 2014 $15.35 Q1 2015 $15.75 +2.61% Closed History
SWI - Solarwinds Corp Q4 2018 $13.83 Q4 2021 $14.19 +2.60% Closed History
GAP - Gap Inc Del Q4 2013 $39.08 Q1 2014 $40.06 +2.51% Closed History
LEGAU - Lead Edge Growth Oprtunts Lt Q1 2021 $9.97 Q4 2022 $10.18 +2.11% Closed History
POI - D Choicepoint Inc Com Common Stock Q1 2003 $33.90 Q2 2003 $34.52 +1.83% Closed History
CTHRQ - D Charles & Colvard Limited Common Stock Q2 2005 $24.55 Q3 2005 $24.96 +1.67% Closed History
JAMF - Jamf Hldg Corp Q3 2020 $37.61 Q4 2021 $38.01 +1.06% Closed History
COUP - Coupa Software Inc Q2 2018 $62.24 Q4 2018 $62.86 +1.00% Closed History
NWS.A - Twenty First Centy Fox Inc Q3 2013 $33.51 Q1 2015 $33.84 +0.98% Closed History
SUPX - D Supertex Inc Common Stock Q3 2006 $38.87 Q4 2006 $39.25 +0.98% Closed History
ARX - Accelerant Holdings Cl A Q3 2025 $14.89 Open $14.99 +0.67% Open History
IWM - iShares Russell 2000 ETF Q3 2002 $71.55 Q1 2003 $72.00 +0.63% Closed History
MNTV - Momentive Global Inc Q2 2021 $21.07 Q4 2021 $21.19 +0.57% Closed History
PCLN - Priceline Com Inc Q4 2007 $114.86 Q2 2008 $115.46 +0.52% Closed History
MSI - Motorola Solutions Inc. Q1 2013 $64.03 Q1 2014 $64.29 +0.41% Closed History
PM - Philip Morris Intl. Q4 2008 $43.51 Q2 2009 $43.62 +0.25% Closed History
CMCSK - Comcast Corp New Q1 2013 $39.61 Q2 2013 $39.67 +0.15% Closed History
SPLK - Splunk Inc Q2 2021 $144.58 Q3 2021 $144.71 +0.09% Closed History
HGGG - Hhgregg Inc Q1 2011 $13.39 Q2 2011 $13.40 +0.07% Closed History
0000495W - Heckmann Corp Q3 2011 $0.10 Q3 2011 $0.10 +0.00% Closed History
0625767D - Stratasys Inc Q3 2012 $54.40 Q3 2012 $54.40 +0.00% Closed History
0853052D - American Superconductor Corp Q2 2008 $35.85 Q2 2008 $35.85 +0.00% Closed History
3029830Q - D Peoplesoft Inc Common Stock Q4 2003 $22.79 Q4 2003 $22.79 +0.00% Closed History
3131657Q - D Digital Insight Corp Com Stk Common Stock Q4 2002 $8.69 Q4 2002 $8.69 +0.00% Closed History
3153670Q - D Veritas Software Corp Common Stock Q2 2004 $27.79 Q2 2004 $27.79 +0.00% Closed History
3167Q - Adr I Sh Q4 2001 $36,600.00 Q4 2001 $36,600.00 +0.00% Closed History
3423152Q - ELECTRONIC DATA SYSTEMS CORP Common Q4 2001 $68,550.00 Q4 2001 $68,550.00 +0.00% Closed History
3604745Q - D Pw Eagle Inc Common Stock Q2 2006 $30.24 Q2 2006 $30.24 +0.00% Closed History
3O9 - Opentable Inc Q3 2011 $46.01 Q3 2011 $46.01 +0.00% Closed History
4NF - Solarwinds Inc Q2 2009 $16.49 Q2 2009 $16.49 +0.00% Closed History
519239Q - D Concord Efs Inc Com Common Stock Q3 2002 $15.88 Q3 2002 $15.88 +0.00% Closed History
8249434Q - Starent Networks Corp Q2 2008 $12.58 Q2 2008 $12.58 +0.00% Closed History
8251517Q - D Bankrate Inc Common Stock Q1 2006 $43.56 Q1 2006 $43.56 +0.00% Closed History
8251517Q - Bankrate Inc Q1 2007 $35.24 Q1 2007 $35.24 +0.00% Closed History
993246Q - D Crytologic Inc Cad Npv Com (us Common Stock Q1 2002 $14.70 Q1 2002 $14.70 +0.00% Closed History
9RE - Ryb Ed Inc Q3 2017 $28.51 Q3 2017 $28.51 +0.00% Closed History
AAPL - Apple Inc. Q4 2003 $21.37 Q4 2003 $21.37 +0.00% Closed History
AAPL - Apple Inc. Q3 2018 $225.74 Q3 2018 $225.74 +0.00% Closed History
AAPL - Apple Inc. Q1 2023 $164.90 Q1 2023 $164.90 +0.00% Closed History
ABKFQ - Ambac Finl Group Inc Q4 2007 $25.77 Q4 2007 $25.77 +0.00% Closed History
ABR - Arbor Realty Trust Inc. Q1 2008 $15.08 Q1 2008 $15.08 +0.00% Closed History
ACIW - ACI Worldwide Inc. Q3 2007 $22.35 Q3 2007 $22.35 +0.00% Closed History
ADBE - Adobe Inc. Q3 2011 $24.17 Q3 2011 $24.17 +0.00% Closed History
ADBL - D Audible Inc Common Stock Q1 2006 $10.51 Q1 2006 $10.51 +0.00% Closed History
ADCT - D Adc Telecommunications Common Stock Q4 2002 $2.09 Q4 2002 $2.09 +0.00% Closed History
AIRV - Airvana Inc Q3 2007 $6.05 Q3 2007 $6.05 +0.00% Closed History
AIRV - Airvana Inc Q3 2009 $6.77 Q3 2009 $6.77 +0.00% Closed History
ALSN - Allison Transmission Holdings Q4 2013 $27.61 Q4 2013 $27.61 +0.00% Closed History
AMAT - Applied Materials Q1 2023 $122.83 Q1 2023 $122.83 +0.00% Closed History
AMBA - Ambarella Inc. Q2 2014 $31.18 Q2 2014 $31.18 +0.00% Closed History
AMCC - NAME OF ISSUER TITLE OF CLASS CUSIP x($1000) PRN AMT PRN CALL DISCRETN MANAGERS SOLE SHARED NONE D APPLIED MICRO CIRCUITS CORP COMMON STOCK Q1 2004 $5.71 Q1 2004 $5.71 +0.00% Closed History
AMP - Ameriprise Financial Inc. Q4 2006 $54.50 Q4 2006 $54.50 +0.00% Closed History
AMZN - Amazon.com Inc. Q1 2004 $2.17 Q1 2004 $2.17 +0.00% Closed History
AMZN - Amazon.com Inc. Q1 2010 $6.79 Q1 2010 $6.79 +0.00% Closed History
ANDW - D Andrew Corp Common Stock Q2 2003 $9.34 Q2 2003 $9.34 +0.00% Closed History
ANSS - D Ansys Inc Com Common Stock Q2 2002 $20.10 Q2 2002 $20.10 +0.00% Closed History
APKT - Acme Packet Inc Q4 2006 $20.64 Q4 2006 $20.64 +0.00% Closed History
ARCC - Ares Cap Corp Q1 2018 $15.87 Q1 2018 $15.87 +0.00% Closed History
ARDI - D At Road Inc Com Stk Common Stock Q2 2002 $6.17 Q2 2002 $6.17 +0.00% Closed History
AXS - Axis Capital Holdings Ltd. Q4 2011 $31.96 Q4 2011 $31.96 +0.00% Closed History
BABA - Alibaba Group Holdings Q3 2023 $86.74 Q3 2023 $86.74 +0.00% Closed History
BBOX - D Black Box Corp Com Common Stock Q1 2002 $48.40 Q1 2002 $48.40 +0.00% Closed History
BBY - Best Buy Co. Inc. Q1 2004 $51.72 Q1 2004 $51.72 +0.00% Closed History
BITA - Bitauto Hldgs Ltd Q4 2013 $31.96 Q4 2013 $31.96 +0.00% Closed History
BQK - Arthrocare Corp Q1 2008 $33.35 Q1 2008 $33.35 +0.00% Closed History
BRK.A - Berkshire Hathaway CL A Q1 2010 $1,000.00 Q1 2010 $1,000.00 +0.00% Closed History
BRLCQ - Syntax Brillian Corp Q4 2006 $8.65 Q4 2006 $8.65 +0.00% Closed History
BRZE - Braze Inc A Q4 2021 $77.16 Q4 2021 $77.16 +0.00% Closed History
BWTRQ - D Basin Wtr Inc Common Stock Q2 2006 $10.02 Q2 2006 $10.02 +0.00% Closed History
BYND - Beyond Meat Inc Q3 2019 $148.62 Q3 2019 $148.62 +0.00% Closed History
C - Citigroup Inc. Q1 2009 $2.53 Q1 2009 $2.53 +0.00% Closed History
CALM - Cal-Maine Foods Inc. Q1 2007 $13.45 Q1 2007 $13.45 +0.00% Closed History
CAR - Avis Budget Group Q2 2013 $28.75 Q2 2013 $28.75 +0.00% Closed History
CAST - Chinacast Edu Corp Q1 2011 $6.29 Q1 2011 $6.29 +0.00% Closed History
CCI* - Crown Castle Intl Corp Q1 2012 $53.34 Q1 2012 $53.34 +0.00% Closed History
CCI* - Crown Castle Intl Corp Q1 2013 $69.64 Q1 2013 $69.64 +0.00% Closed History
CDNS - Cadence Design Systems Q1 2014 $15.54 Q1 2014 $15.54 +0.00% Closed History
CELJF - Cellcom Israel Ltd Q1 2007 $18.21 Q1 2007 $18.21 +0.00% Closed History
CHKP - Check Point Software Technologies Ltd. Q4 2005 $20.06 Q4 2005 $20.06 +0.00% Closed History
CHYF - D ChipMOS TECH Bermuda Ltd COMMON STOCK Q2 2004 $6.97 Q3 2004 $6.97 +0.00% Closed History
CKCM - D Click Commerce Inc. Common Stock Q2 2005 $22.97 Q2 2005 $22.97 +0.00% Closed History
CKCM - D Click Commerce Inc Common Stock Q1 2006 $23.94 Q1 2006 $23.94 +0.00% Closed History
CMA - Comerica Inc Q3 2008 $32.79 Q3 2008 $32.79 +0.00% Closed History
CMCSA - Comcast Corp. Q2 2006 $32.74 Q2 2006 $32.74 +0.00% Closed History
CMLS - Cumulus Media Inc Q3 2011 $2.84 Q3 2011 $2.84 +0.00% Closed History
COTY - Coty Inc. Q2 2013 $17.18 Q2 2013 $17.18 +0.00% Closed History
CPTH - D Critical Path Common Stock Q2 2004 $1.38 Q2 2004 $1.38 +0.00% Closed History
CPTS - Conceptus Inc Q2 2008 $18.49 Q2 2008 $18.49 +0.00% Closed History
CSCO - Cisco Systems Q1 2009 $16.77 Q1 2009 $16.77 +0.00% Closed History
CSE - Capitalsource Inc Q1 2008 $9.67 Q1 2008 $9.67 +0.00% Closed History
CSGS - CSGS SYSTEMS INTL INC Common Q4 2001 $40,450.00 Q4 2001 $40,450.00 +0.00% Closed History
CTCM - D Ctc Media Inc Common Stock Q2 2006 $18.26 Q2 2006 $18.26 +0.00% Closed History
CTRP - Ctrip Com Intl Ltd Q2 2008 $45.78 Q2 2008 $45.78 +0.00% Closed History
CTRP - Ctrip Com Intl Ltd Q4 2010 $40.45 Q4 2010 $40.45 +0.00% Closed History
CTRP - Ctrip Com Intl Ltd Q1 2015 $58.62 Q1 2015 $58.62 +0.00% Closed History
CTRP - Ctrip Com Intl Ltd Q4 2017 $44.10 Q4 2017 $44.10 +0.00% Closed History
CVA - D Covanta Hldg Corp Common Stock Q2 2006 $17.65 Q2 2006 $17.65 +0.00% Closed History
CXDC - China Xd Plastics Co Ltd Q3 2014 $5.47 Q3 2014 $5.47 +0.00% Closed History
CXR - D Cox Radio Inc Cl A Com Common Stock Q3 2002 $26.15 Q3 2002 $26.15 +0.00% Closed History
DANG - E-Commerce China Dangdang In Q3 2011 $4.94 Q3 2011 $4.94 +0.00% Closed History
DCCA - D DOBSON COMMUNICATIONS CORP common STOCK Q3 2005 $7.68 Q3 2005 $7.68 +0.00% Closed History
DDUP - Data Domain Inc Q3 2008 $22.27 Q3 2008 $22.27 +0.00% Closed History
DIS - Walt Disney Co. Q1 2013 $56.80 Q1 2013 $56.80 +0.00% Closed History
DIVX - Divx Inc Q1 2007 $20.04 Q1 2007 $20.04 +0.00% Closed History
DLTR - Dollar Tree Inc. Q1 2013 $48.43 Q1 2013 $48.43 +0.00% Closed History
DPZ - Dominos Pizza Inc. Q2 2010 $11.30 Q2 2010 $11.30 +0.00% Closed History
DWNFQ - Downey Finl Corp Q3 2007 $57.80 Q3 2007 $57.80 +0.00% Closed History
E1OA - Eros Intl Plc Q3 2015 $27.19 Q3 2015 $27.19 +0.00% Closed History
EA - Electronic Arts Inc Q1 2009 $18.19 Q1 2009 $18.19 +0.00% Closed History
EA - Electronic Arts Inc Q3 2009 $19.05 Q3 2009 $19.05 +0.00% Closed History
EBIXQ - D Ebix Inc Q4 2009 $48.83 Q4 2009 $48.83 +0.00% Closed History
EELN - D E-Loan Inc Common Stock Q4 2003 $2.98 Q4 2003 $2.98 +0.00% Closed History
EG - Everest Group Ltd Q4 2011 $84.08 Q4 2011 $84.08 +0.00% Closed History
EGRP - E Trade Financial Corp Q4 2008 $1.15 Q4 2008 $1.15 +0.00% Closed History
EIGI - Endurance Intl Group Hldgs I Q2 2014 $15.29 Q2 2014 $15.29 +0.00% Closed History
ELF - E L F Beauty Inc Q1 2017 $28.80 Q1 2017 $28.80 +0.00% Closed History
ELX - EMULEX CORP Common Q4 2001 $39,510.00 Q4 2001 $39,510.00 +0.00% Closed History
EMC - D E M C Corp Mass Com Common Stock Q4 2002 $6.14 Q4 2002 $6.14 +0.00% Closed History
ENH - Endurance Specialty Hldgs Lt Q4 2011 $38.25 Q4 2011 $38.25 +0.00% Closed History
ENSG - The Ensign Group, Inc. Q3 2007 $25.01 Q3 2007 $25.01 +0.00% Closed History
ENWV - D Endwave Corp Common Stock Q3 2005 $12.91 Q3 2005 $12.91 +0.00% Closed History
EXAS - Exact Sciences Corp Q2 2014 $17.03 Q2 2014 $17.03 +0.00% Closed History
EXFY - Expensify Inc Q4 2021 $44.00 Q4 2021 $44.00 +0.00% Closed History
EY7 - D Design Within Reach Inc. Common Stock Q2 2005 $18.10 Q2 2005 $18.10 +0.00% Closed History
FEEDQ - Agfeed Industries Inc Q2 2008 $14.97 Q2 2008 $14.97 +0.00% Closed History
FFEDQ - Firstfed Finl Corp Q3 2007 $49.55 Q3 2007 $49.55 +0.00% Closed History
FLI - D Chc Helicopter Corp Common Stock Q1 2004 $27.55 Q1 2004 $27.55 +0.00% Closed History
FLTWQ - Fleetwood Enterprises Inc Q1 2008 $4.60 Q1 2008 $4.60 +0.00% Closed History
FMCN - Focus Media Hldg Ltd Q1 2012 $25.12 Q1 2012 $25.12 +0.00% Closed History
FMKT - D Freemarkets Inc Common Stock Q4 2003 $6.71 Q4 2003 $6.71 +0.00% Closed History
FNET - D Fortunet Inc Common Stock Q2 2006 $16.20 Q2 2006 $16.20 +0.00% Closed History
FR - First Industrial Realty Trust Inc. Q1 2008 $30.89 Q1 2008 $30.89 +0.00% Closed History
FRANUSD - Francescas Hldgs Corp Q1 2013 $28.72 Q1 2013 $28.72 +0.00% Closed History
FRCMQ - Fairpoint Communications Inc Q2 2008 $7.21 Q2 2008 $7.21 +0.00% Closed History
FSYS - Fuel Sys Solutions Inc Q1 2007 $18.52 Q1 2007 $18.52 +0.00% Closed History
GA - Giant Interactive Group Inc Q4 2007 $12.98 Q4 2007 $12.98 +0.00% Closed History
GAPTQ - D Great Atlantic & Pac Tea Inc Common Stock Q2 2005 $29.06 Q2 2005 $29.06 +0.00% Closed History
GDOT - Green Dot Corp Q3 2010 $48.48 Q3 2010 $48.48 +0.00% Closed History
GDS - GDS Holdings Ltd Q2 2018 $40.09 Q2 2018 $40.09 +0.00% Closed History
GGG - Graco Inc. Q3 2008 $35.60 Q3 2008 $35.60 +0.00% Closed History
GHL - Greenhill & Co Inc Q2 2008 $53.86 Q2 2008 $53.86 +0.00% Closed History
GLD - SPDR Gold Trust Q1 2009 $90.28 Q1 2009 $90.28 +0.00% Closed History
GLUU - Glu Mobile Inc Q3 2014 $5.17 Q3 2014 $5.17 +0.00% Closed History
GML - Systemax Inc Q1 2007 $18.73 Q1 2007 $18.73 +0.00% Closed History
GOOG - Alphabet Inc. CL C Q4 2017 $1,046.40 Q4 2017 $1,046.40 +0.00% Closed History
GOOGL - Alphabet Inc. Q4 2017 $1,053.40 Q4 2017 $1,053.40 +0.00% Closed History
GRAB - Grab Holdings Limited Q4 2021 $7.13 Q4 2021 $7.13 +0.00% Closed History
GRABW - Grab Holdings Limited Q4 2021 $2.11 Q4 2021 $2.11 +0.00% Closed History
GRUB - Grubhub Inc Q2 2014 $35.42 Q2 2014 $35.42 +0.00% Closed History
GRUB - Grubhub Inc Q4 2014 $36.32 Q4 2014 $36.32 +0.00% Closed History
GSAT - Globalstar Inc Q1 2007 $10.60 Q1 2007 $10.60 +0.00% Closed History
GSOL - Global Sources Ltd Q1 2008 $14.85 Q1 2008 $14.85 +0.00% Closed History
HBAN - Huntington Bancshares Q3 2008 $7.99 Q3 2008 $7.99 +0.00% Closed History
HGGG - Hhgregg Inc Q1 2008 $11.25 Q1 2008 $11.25 +0.00% Closed History
HIMX - Himax Technologies Inc Q1 2014 $11.52 Q1 2014 $11.52 +0.00% Closed History
HLYS - Heelys Inc Q2 2007 $25.86 Q2 2007 $25.86 +0.00% Closed History
HNCS - HNC SOFTWARE Common Q4 2001 $20,600.00 Q4 2001 $20,600.00 +0.00% Closed History
HSOA - Home Solutions Amer Inc Q2 2007 $5.98 Q2 2007 $5.98 +0.00% Closed History
HTT - Qudian Inc Q4 2017 $12.54 Q4 2017 $12.54 +0.00% Closed History
I5X - Intrexon Corp Q1 2015 $45.37 Q1 2015 $45.37 +0.00% Closed History
IBM - International Business Machines Corp. Q4 2001 $120,960.00 Q4 2001 $120,960.00 +0.00% Closed History
IIG/WD - Imergent Inc Q4 2006 $28.64 Q4 2006 $28.64 +0.00% Closed History
IIG/WD - Imergent Inc Q3 2007 $22.43 Q3 2007 $22.43 +0.00% Closed History
INFY - Infosys Ltd. Q1 2002 $65.48 Q1 2002 $65.48 +0.00% Closed History
INSYQ - Insys Therapeutics Inc New Q3 2014 $38.78 Q3 2014 $38.78 +0.00% Closed History
IOT - Samsara Inc Q2 2022 $11.17 Q2 2022 $11.17 +0.00% Closed History
IPXL - Impax Laboratories Inc Q2 2015 $45.92 Q2 2015 $45.92 +0.00% Closed History
IRBTQ - D Irobot Corppration Common Stock Q4 2005 $33.33 Q4 2005 $33.33 +0.00% Closed History
IRBTQ - Irobot Corp Q2 2014 $40.95 Q2 2014 $40.95 +0.00% Closed History
IRM* - D Iron Mtn Inc Common Stcok Q1 2006 $40.74 Q1 2006 $40.74 +0.00% Closed History
IWM - iShares Russell 2000 ETF Q3 2004 $113.86 Q3 2004 $113.86 +0.00% Closed History
JASO - Ja Solar Holdings Co Ltd Q4 2008 $4.37 Q4 2008 $4.37 +0.00% Closed History
JCP* - Penney J C Inc Q1 2013 $15.11 Q1 2013 $15.11 +0.00% Closed History
JDSU - JDS UNIPHASE CORP Common Q4 2001 $8,680.00 Q4 2001 $8,680.00 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q2 2009 $34.11 Q2 2009 $34.11 +0.00% Closed History
JSDA - Jones Soda Co Q2 2007 $14.02 Q2 2007 $14.02 +0.00% Closed History
KATE - Kate Spade & Co Q1 2014 $37.09 Q1 2014 $37.09 +0.00% Closed History
KBH - D Kb Home Common Stock Q3 2005 $73.20 Q3 2005 $73.20 +0.00% Closed History
KEYN - D Keynote Sys Inc Common Stock Q3 2003 $11.18 Q3 2003 $11.18 +0.00% Closed History
KFN - Kkr Financial Hldgs LLC Q1 2008 $12.66 Q1 2008 $12.66 +0.00% Closed History
KFT - Kraft Foods Inc Q1 2010 $30.24 Q1 2010 $30.24 +0.00% Closed History
KORS - Michael Kors Hldgs Ltd Q4 2011 $27.25 Q4 2011 $27.25 +0.00% Closed History
LAVA - D Magma Design Automation Common Stock Q3 2003 $19.60 Q3 2003 $19.60 +0.00% Closed History
LBRKR - Liberty Broadband Corp Q4 2014 $9.50 Q4 2014 $9.50 +0.00% Closed History
LDKYQ - Ldk Solar Co Ltd Q4 2007 $47.01 Q4 2007 $47.01 +0.00% Closed History
LEHMQ - Lehman Bros Hldgs Inc Q1 2008 $37.64 Q1 2008 $37.64 +0.00% Closed History
LITB - Lightinthebox Hldg Co Ltd Q2 2013 $13.46 Q2 2013 $13.46 +0.00% Closed History
LKNCY - Luckin Coffee Inc Q2 2019 $19.49 Q2 2019 $19.49 +0.00% Closed History
LLTC - D Linear Technology Co Rp Usd Co Common Stock Q1 2003 $30.87 Q1 2003 $30.87 +0.00% Closed History
LMT - Lockheed Martin Corp. Q1 2009 $69.03 Q1 2009 $69.03 +0.00% Closed History
LMX - Luminex Corp Del Q2 2008 $20.55 Q2 2008 $20.55 +0.00% Closed History
LNCR - Lincare Hldgs Inc Q1 2010 $44.88 Q1 2010 $44.88 +0.00% Closed History
LPL - D Lg Phillips Lcd Common Stock Q3 2004 $15.15 Q3 2004 $15.15 +0.00% Closed History
LSAK - D Net 1 Ueps Technologies Inc Common Stock Q3 2005 $22.42 Q3 2005 $22.42 +0.00% Closed History
LULU - Lululemon Athletica Inc. Q1 2013 $62.35 Q1 2013 $62.35 +0.00% Closed History
LUXTY - Luxottica Group S P A Q1 2008 $25.16 Q1 2008 $25.16 +0.00% Closed History
MCDTA - McDATA CORP Class A Q4 2001 $24,500.00 Q4 2001 $24,500.00 +0.00% Closed History
MCHX - Marchex Inc Q2 2007 $16.32 Q2 2007 $16.32 +0.00% Closed History
MCO - Moody's Corp. Q3 2012 $44.17 Q3 2012 $44.17 +0.00% Closed History
MCSIQ - MCSi INC Common Q4 2001 $23,450.00 Q4 2001 $23,450.00 +0.00% Closed History
MDB - MongoDB Inc. Q3 2025 $310.38 Q3 2025 $310.38 +0.00% Closed History
MDTL - D Medis Technologies Ltd Common Stock Q3 2005 $17.96 Q3 2005 $17.96 +0.00% Closed History
MDVN - Medivation Inc Q1 2007 $18.86 Q1 2007 $18.86 +0.00% Closed History
MI - Marshal & Ilsly Corp New Q3 2008 $20.15 Q3 2008 $20.15 +0.00% Closed History
MLNX - Mellanox Technologies Ltd Q3 2012 $101.53 Q3 2012 $101.53 +0.00% Closed History
MNKKQ - Mallinckrodt Pub Ltd Co Q2 2014 $80.02 Q2 2014 $80.02 +0.00% Closed History
MNT - Mentor Corp Minn Q2 2008 $27.82 Q2 2008 $27.82 +0.00% Closed History
MOO - Monsanto Co New Q1 2009 $83.10 Q1 2009 $83.10 +0.00% Closed History
MQ - Marqeta Inc Q4 2021 $17.17 Q4 2021 $17.17 +0.00% Closed History
MSFT - Microsoft Corp. Q4 2015 $55.48 Q4 2015 $55.48 +0.00% Closed History
MTCH - Match Group Inc. Q4 2022 $41.49 Q4 2022 $41.49 +0.00% Closed History
MU - Micron Technology Inc. Q4 2001 $31,000.00 Q4 2001 $31,000.00 +0.00% Closed History
MU - Micron Technology Inc. Q2 2005 $10.21 Q2 2005 $10.21 +0.00% Closed History
MW3 - D Vertrue Inc Common Stock Q2 2006 $43.03 Q2 2006 $43.03 +0.00% Closed History
MWE - Markwest Energy Partners L P Q1 2014 $65.32 Q1 2014 $65.32 +0.00% Closed History
MXIM - D Maxim Integrated Products Inc. Common Stock Q1 2003 $36.12 Q1 2003 $36.12 +0.00% Closed History
NBIS - Yandex N V Q4 2013 $43.15 Q4 2013 $43.15 +0.00% Closed History
NETA - D Network Associates Inc Com Common Stock Q4 2002 $16.09 Q4 2002 $16.09 +0.00% Closed History
NETA - D Network Associates Inc Com Common Stock Q2 2004 $18.13 Q2 2004 $18.13 +0.00% Closed History
NFLX - Netflix Inc. Q1 2003 $20.35 Q1 2003 $20.35 +0.00% Closed History
NFLX - Netflix Inc. Q1 2008 $34.65 Q1 2008 $34.65 +0.00% Closed History
NFLX - Netflix Inc. Q2 2014 $440.60 Q2 2014 $440.60 +0.00% Closed History
NIHDQ - Nii Hldgs Inc Q3 2007 $82.15 Q3 2007 $82.15 +0.00% Closed History
NKE - NIKE Inc. Q1 2009 $46.89 Q1 2009 $46.89 +0.00% Closed History
NLOK - Symantec Corp Q4 2016 $23.89 Q4 2016 $23.89 +0.00% Closed History
NOG - Northern Oil and Gas Inc. Q3 2011 $19.39 Q3 2011 $19.39 +0.00% Closed History
NOG - Northern Oil and Gas Inc. Q1 2012 $20.74 Q1 2012 $20.74 +0.00% Closed History
NTIQ - D Netiq Corp Com Stk Common Stock Q1 2003 $11.16 Q1 2003 $11.16 +0.00% Closed History
NTRT - D Netratings Inc Common Stock Q2 2003 $9.39 Q2 2003 $9.39 +0.00% Closed History
NYFX - D Nyfix Inc Com Stk Common Stock Q2 2002 $8.52 Q2 2002 $8.52 +0.00% Closed History
NZ - Netezza Corp Q2 2009 $8.32 Q2 2009 $8.32 +0.00% Closed History
ODD - Oddity Tech Ltd Q3 2023 $28.35 Q3 2023 $28.35 +0.00% Closed History
OPSW - D Opsware Inc Common Stock Q4 2003 $7.40 Q4 2003 $7.40 +0.00% Closed History
ORBC - Orbcomm Inc Q1 2007 $12.75 Q1 2007 $12.75 +0.00% Closed History
OVTI - D Omnivision Technologies Common Stock Q1 2004 $27.31 Q1 2004 $27.31 +0.00% Closed History
PANW - Palo Alto Networks Q1 2023 $199.74 Q1 2023 $199.74 +0.00% Closed History
PAYX - Paychex Inc. Q2 2008 $31.28 Q2 2008 $31.28 +0.00% Closed History
PAYX - Paychex Inc. Q1 2009 $25.67 Q1 2009 $25.67 +0.00% Closed History
PRE - Partnerre Ltd Q2 2009 $64.95 Q2 2009 $64.95 +0.00% Closed History
PRSCUSD - Providence Svc Corp Q1 2007 $23.72 Q1 2007 $23.72 +0.00% Closed History
PTNRY - Partner Communications Co Lt Q2 2007 $15.96 Q2 2007 $15.96 +0.00% Closed History
PXP - D Plains Expl&prodtn Co Common Stock Q3 2005 $42.82 Q3 2005 $42.82 +0.00% Closed History
PYPL - PayPal Holdings Inc. Q3 2022 $86.08 Q3 2022 $86.08 +0.00% Closed History
QCOM - QUALCOMM Inc. Q2 2013 $61.09 Q2 2013 $61.09 +0.00% Closed History
QCOR - Questcor Pharmaceuticals Inc Q3 2012 $18.47 Q3 2012 $18.47 +0.00% Closed History
QIHU - Qihoo 360 Technology Co Ltd Q4 2013 $82.05 Q4 2013 $82.05 +0.00% Closed History
QIHU - Qihoo 360 Technology Co Ltd Q2 2014 $92.04 Q2 2014 $92.04 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q4 2001 $38,910.00 Q4 2001 $38,910.00 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q2 2003 $29.95 Q2 2003 $29.95 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q1 2009 $30.32 Q1 2009 $30.32 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q1 2010 $48.16 Q1 2010 $48.16 +0.00% Closed History
QUNR - Qunar Cayman Is Ltd Q4 2015 $52.74 Q4 2015 $52.74 +0.00% Closed History
RCL - Royal Caribbean Cruises Ltd. Q2 2013 $33.34 Q2 2013 $33.34 +0.00% Closed History
RF - Regions Financial Corp. Q3 2008 $9.60 Q3 2008 $9.60 +0.00% Closed History
RGR - Sturm, Ruger & Co., Inc. Q3 2012 $49.49 Q3 2012 $49.49 +0.00% Closed History
RHDCQ - R H Donnelley Corp Q1 2008 $5.06 Q1 2008 $5.06 +0.00% Closed History
RIIG - Research In Motion Ltd Q4 2007 $113.40 Q4 2007 $113.40 +0.00% Closed History
RIIG - Research In Motion Ltd Q2 2008 $116.90 Q2 2008 $116.90 +0.00% Closed History
RIV - D Digital River Common Stock Q2 2004 $32.63 Q2 2004 $32.63 +0.00% Closed History
RIVN - Rivian Automotive Inc Q4 2021 $103.69 Q4 2021 $103.69 +0.00% Closed History
RNDY - Roundys Inc Q3 2012 $6.05 Q3 2012 $6.05 +0.00% Closed History
RNOW - D RightNow Technologies Inc COMMON STOCK Q4 2004 $16.15 Q4 2004 $16.15 +0.00% Closed History
RNWK - D Realnetworks Inc Com Common Stock Q2 2002 $4.07 Q2 2002 $4.07 +0.00% Closed History
ROKU - Roku Inc. Q3 2017 $26.54 Q3 2017 $26.54 +0.00% Closed History
SA - Seabridge Gold Inc. Q4 2007 $29.44 Q4 2007 $29.44 +0.00% Closed History
SANM - D SAnmina Sci Corp Common Stock Q3 2003 $9.66 Q3 2003 $9.66 +0.00% Closed History
SARO - Standardaero Inc Q4 2024 $24.76 Q4 2024 $24.76 +0.00% Closed History
SAYCY - D SAtyam Computer Com Stk Adrs Stocks Q2 2002 $10.47 Q2 2002 $10.47 +0.00% Closed History
SCI - Service Corp Intl Q3 2008 $8.36 Q3 2008 $8.36 +0.00% Closed History
SFLY - Shutterfly Inc Q1 2007 $16.04 Q1 2007 $16.04 +0.00% Closed History
SHLDQ - Sears Hldgs Corp Q1 2008 $102.09 Q1 2008 $102.09 +0.00% Closed History
SINA - Sina Corp Q3 2011 $71.61 Q3 2011 $71.61 +0.00% Closed History
SMHYL - Semiconductor Hldrs Tr Q1 2009 $18.70 Q1 2009 $18.70 +0.00% Closed History
SNDK - SanDisk Corp. Q1 2004 $28.36 Q1 2004 $28.36 +0.00% Closed History
SPNC - Spectranetics Corp Q4 2006 $11.29 Q4 2006 $11.29 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q1 2010 $117.00 Q1 2010 $117.00 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2010 $114.12 Q3 2010 $114.12 +0.00% Closed History
SSYS - Stratasys Ltd Q4 2014 $83.11 Q4 2014 $83.11 +0.00% Closed History
STEC - Stec Inc Q2 2008 $10.27 Q2 2008 $10.27 +0.00% Closed History
SWIR - Sierra Wireless Inc Q1 2007 $15.69 Q1 2007 $15.69 +0.00% Closed History
SWIR - Sierra Wireless Inc Q2 2008 $14.60 Q2 2008 $14.60 +0.00% Closed History
SWIR - Sierra Wireless Inc Q4 2014 $47.39 Q4 2014 $47.39 +0.00% Closed History
SYA - Symetra Finl Corp Q1 2010 $13.18 Q1 2010 $13.18 +0.00% Closed History
TASK - Taskus Inc Q4 2021 $53.96 Q4 2021 $53.96 +0.00% Closed History
TBA - Thoma Bravo Advantage Q1 2021 $10.45 Q1 2021 $10.45 +0.00% Closed History
TCSG - D Taser Intl Inc Common Stock Q2 2006 $7.91 Q2 2006 $7.91 +0.00% Closed History
TER - Teradyne Inc. Q1 2003 $11.64 Q1 2003 $11.64 +0.00% Closed History
TER - Teradyne Inc. Q4 2003 $25.45 Q4 2003 $25.45 +0.00% Closed History
TLAB - D Tellabs Inc Common Stock Q3 2003 $6.81 Q3 2003 $6.81 +0.00% Closed History
TNE - D Tele Norte Leste Part SA Spon Adr Pft Q4 2005 $17.92 Q4 2005 $17.92 +0.00% Closed History
TOL - Toll Brothers Q1 2006 $34.63 Q1 2006 $34.63 +0.00% Closed History
TOUR - Tuniu Corp Q2 2014 $17.63 Q2 2014 $17.63 +0.00% Closed History
TRDO - D Intrado Inc Common Stock Q4 2003 $21.95 Q4 2003 $21.95 +0.00% Closed History
TRFC - D Traffic Com Inc Common Stock Q1 2006 $8.35 Q1 2006 $8.35 +0.00% Closed History
TRIP - TripAdvisor Inc. Q2 2015 $87.14 Q2 2015 $87.14 +0.00% Closed History
TRLG - True Religion Apparel Inc Q3 2007 $17.60 Q3 2007 $17.60 +0.00% Closed History
TRLG - True Religion Apparel Inc Q3 2008 $25.85 Q3 2008 $25.85 +0.00% Closed History
TRMK - Trustmark Corp Q2 2008 $17.65 Q2 2008 $17.65 +0.00% Closed History
TSM - Taiwan Semiconductor S.A. Q4 2001 $17,170.00 Q4 2001 $17,170.00 +0.00% Closed History
TSM - Taiwan Semiconductor S.A. Q3 2022 $68.56 Q3 2022 $68.56 +0.00% Closed History
TTIL - D Tti Team Telecom Intl Ltd Common Stock Q2 2002 $16.01 Q2 2002 $16.01 +0.00% Closed History
TTS1EUR - Tile Shop Hldgs Inc Q4 2013 $18.07 Q4 2013 $18.07 +0.00% Closed History
TUTR - D Plato Learning Inc Com Stk Common Stock Q2 2002 $9.87 Q2 2002 $9.87 +0.00% Closed History
TV - Grupo Televisa, S.A.B. Q4 2006 $27.01 Q4 2006 $27.01 +0.00% Closed History
TWLO - Twilio Inc. Q3 2018 $86.28 Q3 2018 $86.28 +0.00% Closed History
UAA - Under Armour Inc. Q3 2008 $31.76 Q3 2008 $31.76 +0.00% Closed History
UAL - United Airlines Holdings Inc. Q1 2018 $69.46 Q1 2018 $69.46 +0.00% Closed History
USAI - D Interactive Corp Common Stock Q4 2003 $33.93 Q4 2003 $33.93 +0.00% Closed History
USO - United States Oil Fund LP Q1 2009 $29.05 Q1 2009 $29.05 +0.00% Closed History
VCGH - Vcg Hldg Corp Q2 2007 $8.10 Q2 2007 $8.10 +0.00% Closed History
VCGH - Vcg Hldg Corp Q1 2008 $6.12 Q1 2008 $6.12 +0.00% Closed History
VIA - Via Transn Inc Q3 2025 $48.08 Q3 2025 $48.08 +0.00% Closed History
VIGN - D Vignette Corporation Common Stock Q1 2002 $3.44 Q1 2002 $3.44 +0.00% Closed History
VIPS - Vipshop Holdings Q1 2013 $30.37 Q1 2013 $30.37 +0.00% Closed History
VLTR - D Volterra Semiconductor Corp Common Stock Q3 2006 $16.25 Q3 2006 $16.25 +0.00% Closed History
VMW - Vmware Inc Q3 2007 $85.00 Q3 2007 $85.00 +0.00% Closed History
VNET - 21vianet Group Inc Q3 2011 $10.15 Q3 2011 $10.15 +0.00% Closed History
VNET - 21vianet Group Inc Q3 2014 $18.00 Q3 2014 $18.00 +0.00% Closed History
VOCS - Vocus Inc Q3 2008 $33.96 Q3 2008 $33.96 +0.00% Closed History
VR - Validus Holdings Ltd Q4 2011 $31.50 Q4 2011 $31.50 +0.00% Closed History
VSI - Vitamin Shoppe Inc Q2 2013 $44.84 Q2 2013 $44.84 +0.00% Closed History
W - Wayfair Inc. Q3 2019 $112.12 Q3 2019 $112.12 +0.00% Closed History
WAMUQ - Washington Mut Inc Q3 2008 $0.08 Q3 2008 $0.08 +0.00% Closed History
WB - Weibo Corp. Q3 2017 $98.94 Q3 2017 $98.94 +0.00% Closed History
WCIMQ - Wci Cmntys Inc Q4 2006 $19.18 Q4 2006 $19.18 +0.00% Closed History
WEBX - D Webex Communications Inc Common Stock Q2 2004 $21.76 Q2 2004 $21.76 +0.00% Closed History
WEK - Ziopharm Oncology Inc Q1 2015 $10.77 Q1 2015 $10.77 +0.00% Closed History
WIT - Wipro Ltd ADR Q1 2002 $37.23 Q1 2002 $37.23 +0.00% Closed History
WMT - Walmart Inc. Q4 2008 $56.06 Q4 2008 $56.06 +0.00% Closed History
WUBA - 58 Com Inc Q3 2016 $47.66 Q3 2016 $47.66 +0.00% Closed History
XINGF - D Sina Corp Ord Shs Common Stock Q3 2003 $35.71 Q3 2003 $35.71 +0.00% Closed History
XLE - Energy Select Sector SPDR Q1 2009 $42.46 Q1 2009 $42.46 +0.00% Closed History
XONE - Exone Co Q1 2013 $33.50 Q1 2013 $33.50 +0.00% Closed History
XP - XP Inc. Q1 2023 $11.87 Q1 2023 $11.87 +0.00% Closed History
YELP - Yelp Inc Q1 2012 $26.89 Q1 2012 $26.89 +0.00% Closed History
YGEG - Yingli Green Energy Hldg Co Q4 2008 $6.10 Q4 2008 $6.10 +0.00% Closed History
YHOO - Yahoo Inc Q3 2012 $15.97 Q3 2012 $15.97 +0.00% Closed History
YSM - Sky-Mobi Ltd Q2 2011 $7.31 Q2 2011 $7.31 +0.00% Closed History
Z - Zillow Group Inc. Q1 2016 $23.73 Q1 2016 $23.73 +0.00% Closed History
Z - Zillow Group Inc. Q2 2022 $31.75 Q2 2022 $31.75 +0.00% Closed History
ZION - Zions Bancorp Q3 2008 $38.70 Q3 2008 $38.70 +0.00% Closed History
ZIXI - Zix Corp Q1 2008 $3.87 Q1 2008 $3.87 +0.00% Closed History
ZOLT - Zoltek Cos Inc Q2 2007 $9.25 Q2 2007 $9.25 +0.00% Closed History
ZTS - Zoetis Inc. Q1 2013 $33.40 Q1 2013 $33.40 +0.00% Closed History
WRAC.U - Williams Rowland Acquisition Q3 2021 $10.15 Q4 2021 $10.11 -0.39% Closed History
BURL - Burlington Stores Inc Q4 2013 $32.00 Q2 2014 $31.86 -0.44% Closed History
G - Genpact Ltd. Q1 2010 $16.77 Q3 2012 $16.68 -0.54% Closed History
MDP - Meredith Corp Q2 2008 $28.29 Q3 2008 $28.04 -0.88% Closed History
ZU - Zulily Inc Q4 2013 $41.40 Q2 2014 $41.00 -0.97% Closed History
LITTU - Logistics Innovtn Technlgs C Q2 2021 $9.95 Q1 2022 $9.85 -1.01% Closed History
PCLN - Priceline Grp Inc Q1 2015 $1,164.15 Q2 2015 $1,151.37 -1.10% Closed History
ABMD - Abiomed Inc Q2 2014 $25.14 Q3 2014 $24.83 -1.23% Closed History
CRTO - Criteo S A Q4 2013 $34.20 Q2 2014 $33.77 -1.26% Closed History
REVHU - Revolution Healthcar Aq Corp Q1 2021 $10.05 Q4 2021 $9.90 -1.49% Closed History
PAQCU - Provident Acquisition Corp Q1 2021 $10.16 Q4 2021 $10.00 -1.57% Closed History
QSR - Restaurant Brands International Inc. Q4 2014 $39.04 Q1 2015 $38.41 -1.61% Closed History
TCVA - Tcv Acquisition Corp Q2 2021 $9.91 Q2 2022 $9.75 -1.61% Closed History
UNP - Union Pacific Q2 2007 $115.15 Q3 2007 $113.06 -1.82% Closed History
LDHAU - Ldh Growth Corp I Q1 2021 $10.12 Q4 2021 $9.93 -1.88% Closed History
TWTR - Twitter Inc Q1 2018 $29.01 Q3 2018 $28.46 -1.90% Closed History
SVFB - Svf Investment Corp 2 Q1 2021 $10.10 Q4 2021 $9.90 -1.98% Closed History
LMS - D Lamson & Sessions Co Common Stock Q2 2006 $28.36 Q1 2007 $27.79 -2.01% Closed History
MSP - Datto Hldg Corp Q4 2020 $27.00 Q4 2021 $26.35 -2.41% Closed History
2997709Q - D Portalplayer Inc Common Stock Q1 2005 $22.83 Q1 2006 $22.23 -2.63% Closed History
SVFAU - Svf Investment Corp Q1 2021 $10.56 Q4 2021 $10.28 -2.65% Closed History
SAP - Sap Se Q4 2002 $19.50 Q1 2003 $18.96 -2.77% Closed History
TENB - Tenable Hldgs Inc Q3 2018 $38.88 Q3 2020 $37.75 -2.91% Closed History
0899217D - D Proquest Co (ex Bell & Howell Common Stock Q3 2002 $30.35 Q4 2003 $29.45 -2.97% Closed History
FALCUSD - D Falconstor Software Inc Common Stock Q2 2004 $7.72 Q3 2004 $7.45 -3.50% Closed History
EOR - D Echostar Communications New Common Stock Q4 2003 $33.99 Q1 2004 $32.75 -3.65% Closed History
EQPT - Equipmentshare.com Inc A Q1 2026 $20.37 Open $19.55 -4.03% Open History
MDRX - NAME OF ISSUER TITLE OF CLASS CUSIP x($1000) PRN AMT PRN CALL DISCRETN MANAGERS SOLE SHARED NONE D ALLSCRIPTS HEALTHCARE SOLUTI COMMON STOCK Q1 2006 $18.31 Q2 2006 $17.55 -4.15% Closed History
NOW - ServiceNow Inc. Q3 2017 $117.53 Open $112.45 -4.32% Open History
AGCB - Altimeter Growth Corp 2 Q1 2021 $10.38 Q3 2022 $9.91 -4.53% Closed History
ATHM - Autohome Inc Q4 2013 $36.59 Q4 2015 $34.92 -4.56% Closed History
V - Visa Inc. Q4 2010 $70.38 Q2 2015 $67.15 -4.59% Closed History
BNI - Burlington Northn SAnta Fe C Q2 2007 $85.14 Q3 2007 $81.17 -4.66% Closed History
SFNT - D SAfenet Inc Common Stock Q2 2004 $27.68 Q3 2004 $26.38 -4.70% Closed History
SAFM - Sanderson Farms Inc Q4 2014 $84.02 Q1 2015 $79.65 -5.20% Closed History
IRS - Irsa Sp ADR Q1 2006 $11.85 Q2 2006 $11.23 -5.23% Closed History
WORK - Slack Technologies Inc Q3 2019 $23.73 Q4 2019 $22.48 -5.27% Closed History
LMT - Lockheed Martin Corp. Q4 2009 $75.35 Q3 2010 $71.28 -5.40% Closed History
MSFT - Microsoft Corp. Q4 2008 $19.44 Q1 2009 $18.37 -5.50% Closed History
OVER - D Overture Services Inc Com Stk Common Stock Q2 2002 $24.99 Q3 2002 $23.57 -5.68% Closed History
0899217D - D Proquest Company Common Stock Q2 2004 $27.25 Q3 2004 $25.70 -5.69% Closed History
CSCO - Cisco Systems Q2 2002 $13.95 Q4 2002 $13.10 -6.09% Closed History
GME - Gamestop Corp New Q4 2014 $33.80 Q1 2016 $31.73 -6.12% Closed History
CMCSK - D Comcast Corp New Class A Q4 2005 $25.69 Q3 2007 $23.96 -6.73% Closed History
LTRE - D Learning Tree Intl Inc Com Common Stock Q3 2002 $14.69 Q4 2002 $13.70 -6.74% Closed History
MELI - Mercadolibre Inc. Q1 2026 $1,729.02 Open $1,607.80 -7.01% Open History
ESTC - Elastic N V Q3 2023 $81.24 Q4 2025 $75.44 -7.14% Closed History
YHOO - Yahoo Inc Q3 2009 $17.81 Q1 2010 $16.53 -7.19% Closed History
LMACU - Liberty Media Acquisition Co Q1 2021 $10.71 Q2 2022 $9.92 -7.38% Closed History
TTAN - Servicetitan Inc Q4 2024 $102.87 Q1 2025 $95.11 -7.54% Closed History
FTCHQ - Farfetch Ltd Q3 2018 $27.23 Q3 2020 $25.16 -7.60% Closed History
MOO - Monsanto Co New Q3 2009 $77.40 Q1 2010 $71.42 -7.73% Closed History
OM - Outset Med Inc Q3 2020 $50.00 Q4 2021 $46.09 -7.82% Closed History
NCRA - D News Corp Cl A Common Stock Q1 2005 $16.92 Q3 2005 $15.59 -7.86% Closed History
IMAX - D Imax Corp COMMON STOCK Q2 2005 $9.95 Q2 2006 $9.16 -7.94% Closed History
SINA - D Sina Corp Ord Shs Common Stock Q4 2003 $33.75 Q1 2005 $31.06 -7.97% Closed History
APOL - D Apollo Group Inc COMMON STOCK Q4 2004 $80.71 Q1 2005 $74.06 -8.24% Closed History
UTIW - Uti Worldwide Inc Q2 2013 $16.47 Q3 2013 $15.11 -8.26% Closed History
DXCM - DexCom, Inc. Q4 2023 $124.09 Q2 2024 $113.38 -8.63% Closed History
RTP.U - Reinvent Technology Partners Q3 2020 $11.49 Q2 2021 $10.45 -9.05% Closed History
SINA - Sina Corp Q3 2017 $114.65 Q1 2018 $104.27 -9.05% Closed History
BIDU - Baidu Inc. Q4 2010 $96.53 Q1 2013 $87.70 -9.15% Closed History
TFIN - Triumph Financial Inc Q2 2025 $55.11 Q3 2025 $50.04 -9.20% Closed History
FLUT - Flutter Entertainment Plc Q3 2024 $237.28 Q4 2025 $215.04 -9.37% Closed History
IBM - International Business Machines Corp. Q1 2015 $160.50 Q3 2015 $144.97 -9.68% Closed History
NWRE - D Neoware Systems Inc Com Common Stock Q3 2002 $13.90 Q1 2003 $12.52 -9.93% Closed History
JOBS - 51job Inc Q4 2014 $35.85 Q1 2015 $32.26 -10.01% Closed History
SANM - D SAnmina-Sci Corp Com Common Stock Q4 2002 $4.49 Q1 2003 $4.04 -10.02% Closed History
BILL - Bill Com Hldgs Inc Q4 2019 $38.05 Q1 2020 $34.20 -10.12% Closed History
VEEV - Veeva Systems Inc. Q4 2013 $32.11 Q4 2015 $28.85 -10.15% Closed History
HNGE - Hinge Health Inc A Q2 2025 $51.75 Q4 2025 $46.45 -10.24% Closed History
MEKA - Meli Kaszek Pioneer Corp Q3 2021 $11.05 Q2 2022 $9.90 -10.41% Closed History
NABL - N-Able Inc Q3 2021 $12.41 Q4 2021 $11.10 -10.56% Closed History
PWER - Power One Inc New Q3 2010 $9.09 Q2 2011 $8.10 -10.89% Closed History
WTS - Watts Water Technologies Inc Q1 2008 $28.03 Q2 2008 $24.90 -11.17% Closed History
SYNA - Synaptics Inc Q3 2008 $30.22 Q1 2009 $26.76 -11.45% Closed History
EGRP - E Trade Financial Corp Q4 2007 $3.55 Q2 2008 $3.14 -11.55% Closed History
MOMO - Momo Inc Q4 2014 $12.00 Q1 2015 $10.60 -11.67% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2008 $90.24 Q1 2009 $79.52 -11.88% Closed History
JNJ - Johnson & Johnson Q4 2008 $59.83 Q1 2009 $52.60 -12.08% Closed History
EA - Electronic Arts Inc Q1 2010 $18.66 Q4 2010 $16.38 -12.22% Closed History
NLC - Nalco Holding Company Q4 2007 $24.18 Q2 2008 $21.15 -12.53% Closed History
6OL - Perimeter Solutions SA Q4 2021 $13.89 Q1 2022 $12.11 -12.81% Closed History
TCSG - D Taser Intl Common Stock Q2 2004 $43.23 Q3 2004 $37.55 -13.14% Closed History
ZG - Zillow Group Inc. CL A Q1 2015 $100.30 Q2 2015 $86.74 -13.52% Closed History
CFLT - Confluent Inc Q2 2021 $47.50 Q1 2022 $41.00 -13.68% Closed History
DOCS - Doximity Inc. Q2 2021 $58.20 Q4 2021 $50.13 -13.87% Closed History
TLK - P T Telekomunikasi Indonesia Q3 2007 $48.82 Q4 2007 $42.01 -13.95% Closed History
SWCH - Switch Inc Q4 2017 $18.19 Q3 2019 $15.62 -14.13% Closed History
EMBK - Embark Technology Inc Q4 2021 $8.68 Q3 2022 $7.43 -14.40% Closed History
JBL - D Jabil Circuit Inc Common Stock Q1 2004 $29.43 Q2 2004 $25.18 -14.44% Closed History
IWM - iShares Russell 2000 ETF Q4 2008 $49.24 Q1 2009 $42.05 -14.60% Closed History
LYV - Live Nation Inc. Q1 2010 $14.50 Q1 2013 $12.37 -14.69% Closed History
CKK - Coca Cola Enterprises Inc Ne Q2 2011 $29.18 Q3 2011 $24.88 -14.74% Closed History
NCJ - C&j Energy Svcs Inc Q4 2011 $20.93 Q1 2012 $17.79 -15.00% Closed History
APOL - D Apollo Group Inc Q4 2009 $60.58 Q3 2010 $51.35 -15.24% Closed History
OPTU - Optimum Communications Inc. Q2 2017 $32.30 Q3 2017 $27.31 -15.45% Closed History
PII - Polaris Inc. Q4 2007 $47.77 Q2 2008 $40.38 -15.47% Closed History
SPLK - Splunk Inc Q2 2015 $69.62 Q4 2015 $58.81 -15.53% Closed History
GIVN - Given Imaging Q3 2007 $27.55 Q4 2007 $23.25 -15.61% Closed History
9930825D - Ajax I Q4 2020 $12.41 Q2 2021 $10.44 -15.87% Closed History
SPNT - D Sprint Nextel Corp Common Stock Q3 2005 $23.78 Q2 2006 $19.99 -15.94% Closed History
BKNG - Booking Holdings Inc. Q1 2018 $83.22 Q1 2019 $69.80 -16.13% Closed History
YHOO - D Yahoo Inc Common Stock Q4 2003 $45.04 Q4 2004 $37.68 -16.34% Closed History
SSD - Simpson Manufacturing Q3 2007 $31.85 Q4 2007 $26.59 -16.51% Closed History
DDD - 3-D Sys Corp Del Q3 2012 $32.85 Q1 2015 $27.42 -16.53% Closed History
AGIL - NAME OF ISSUER TITLE OF CLASS CUSIP x($1000) PRN AMT PRN CALL DISCRETN MANAGERS SOLE SHARED NONE D AGILE SOFTWARE CORP DEL COMMON STOCK Q3 2005 $7.17 Q4 2005 $5.98 -16.60% Closed History
BRLCQ - Syntax Brillian Corp Q2 2007 $4.92 Q3 2007 $4.07 -17.28% Closed History
2323070Q - General Mtrs Co Q2 2008 $11.50 Q3 2008 $9.45 -17.83% Closed History
AGCUU - Altimeter Growth Corp Q4 2020 $13.00 Q3 2021 $10.64 -18.15% Closed History
CBCGQ - Colonial Bancgroup Inc Q1 2008 $9.63 Q3 2008 $7.86 -18.38% Closed History
ALAB - Astera Labs Inc Q1 2024 $74.19 Q2 2024 $60.51 -18.44% Closed History
EHIC - Ehi Car Svcs Ltd Q2 2015 $14.46 Q1 2018 $11.76 -18.67% Closed History
HDP - Hortonworks Inc Q4 2014 $27.00 Q3 2015 $21.89 -18.93% Closed History
HRBN - D Harbin Electric Inc Q4 2009 $20.54 Q2 2010 $16.65 -18.94% Closed History
CVC - Cablevision Sys Corp Q2 2009 $19.41 Q3 2011 $15.73 -18.96% Closed History
GAME - Shanda Games Ltd Q1 2010 $7.19 Q2 2010 $5.81 -19.19% Closed History
REY - D Reynolds & Reynolds Class A Common Stock Q2 2002 $27.94 Q3 2002 $22.44 -19.69% Closed History
BEDU - Bright Scholar Ed Hldgs Ltd Q1 2018 $15.44 Q3 2018 $12.39 -19.75% Closed History
IWN - Ishares Russell 2000 Value E Q4 2008 $49.17 Q1 2009 $39.46 -19.75% Closed History
SHW - Sherwin-Williams Q3 2024 $381.67 Open $305.30 -20.01% Open History
LGFTY - Longtop Finl Technologies Lt Q4 2007 $23.68 Q2 2011 $18.93 -20.06% Closed History
PCLE - D Pinnacle Systems Inc COMMON STOCK Q1 2004 $8.97 Q2 2004 $7.15 -20.29% Closed History
CSGS - D Csg Systems Intl Inc Com Common Stock Q3 2002 $10.90 Q1 2003 $8.67 -20.46% Closed History
BNI - Burlington Northn SAnta Fe C Q4 2008 $75.71 Q1 2009 $60.15 -20.55% Closed History
SCMR - D Sycamore Network Inc Com Stk Common Stock Q2 2002 $3.86 Q1 2003 $3.05 -20.98% Closed History
HGGG - Hhgregg Inc Q4 2011 $14.45 Q1 2012 $11.38 -21.25% Closed History
DSKY - Idreamsky Technology Limited Q3 2014 $17.01 Q4 2015 $13.39 -21.28% Closed History
ZKH - Zkh Group Ltd Q2 2024 $3.90 Q2 2025 $3.07 -21.28% Closed History
TWTR - Twitter Inc Q4 2013 $63.65 Q1 2015 $50.08 -21.32% Closed History
DBX - Dropbox Inc Q1 2018 $31.25 Q4 2021 $24.54 -21.47% Closed History
UNH - United Health Group Inc. Q2 2024 $509.26 Open $399.47 -21.56% Open History
FIGR - Figure Technology Solut Cl A Q3 2025 $36.37 Open $28.49 -21.67% Open History
3UB - Ubiquiti Networks Inc Q4 2011 $18.23 Q2 2012 $14.25 -21.83% Closed History
BABA - Alibaba Group Holdings Q4 2014 $103.94 Q4 2015 $81.25 -21.83% Closed History
AKLMQ - D Acclaim Entmt Inc Com Par $0.0 Common Stock Q1 2002 $4.54 Q2 2002 $3.53 -22.25% Closed History
VDSI - Vasco Data Sec Intl Inc Q1 2015 $21.54 Q4 2015 $16.73 -22.33% Closed History
SRAD - Sportradar Group Ag Q3 2021 $22.63 Q4 2021 $17.57 -22.36% Closed History
8277795Q - D Captaris Inc Common Stock Q1 2004 $5.50 Q3 2004 $4.26 -22.55% Closed History
REAL - RealReal Inc. Q2 2019 $28.90 Q3 2019 $22.36 -22.63% Closed History
QCOM - QUALCOMM Inc. Q2 2024 $199.18 Q4 2024 $153.62 -22.87% Closed History
TSL - Trina Solar Limited Q3 2014 $12.07 Q4 2014 $9.26 -23.28% Closed History
HNI - Hni Corp Q4 2007 $35.06 Q1 2008 $26.89 -23.30% Closed History
NXDR - Nextdoor Holdings Inc Q4 2021 $7.89 Q1 2022 $5.99 -24.08% Closed History
NOC - Northrop Grumman Corp. Q1 2002 $113.03 Q1 2003 $85.78 -24.11% Closed History
JMDT - D Jamdat Mobile Common Stock Q2 2005 $27.68 Q3 2005 $21.00 -24.13% Closed History
MBBYF - Mobileye N V Amstelveen Q3 2014 $53.59 Q4 2014 $40.56 -24.31% Closed History
VIPS - Vipshop Holdings Q3 2016 $14.67 Q4 2016 $11.01 -24.95% Closed History
SSD - Simpson Manufacturing Q2 2006 $36.05 Q3 2006 $27.03 -25.02% Closed History
SONY - Sony Group Corp. Q3 2011 $19.00 Q2 2012 $14.24 -25.05% Closed History
KING - King Digital Entmt Plc Q2 2014 $20.55 Q4 2014 $15.36 -25.26% Closed History
XP - XP Inc. Q4 2019 $38.52 Q4 2021 $28.74 -25.39% Closed History
TRA - Terra Inds Inc Q4 2007 $47.76 Q1 2008 $35.53 -25.61% Closed History
JBL - D Jabil Circuit Inc Com Common Stock Q1 2002 $23.53 Q1 2003 $17.50 -25.63% Closed History
PCOR - Procore Technologies Inc. Q3 2023 $65.32 Open $48.57 -25.64% Open History
AVPT - Avepoint Inc Q3 2021 $8.49 Q4 2021 $6.29 -25.91% Closed History
PD - Pagerduty Inc Q2 2019 $47.05 Q4 2021 $34.75 -26.14% Closed History
ALSK - Alaska Communications Sys Gr Q2 2011 $8.87 Q3 2011 $6.55 -26.16% Closed History
NVDA - NVIDIA Corp. Q1 2023 $277.77 Open $205.10 -26.16% Open History
LBTYK - Liberty Global Ltd CL C Q2 2013 $67.89 Q1 2015 $49.81 -26.63% Closed History
KNBE - Knowbe4 Inc Q2 2021 $31.27 Q4 2021 $22.94 -26.64% Closed History
ARCO - Arcos Dorados Holdings Inc. Q2 2011 $21.09 Q3 2012 $15.43 -26.84% Closed History
LINX - Linx S A Q2 2019 $9.12 Q1 2021 $6.64 -27.19% Closed History
DLB - D Dolby Laboratories Inc COMMON STOCK Q1 2005 $23.52 Q4 2005 $17.05 -27.51% Closed History
ZS - Zscaler Inc. Q4 2024 $180.41 Open $130.78 -27.51% Open History
WLTH - Wealthfront Corp Q4 2025 $13.59 Open $9.85 -27.52% Open History
QIWI - Qiwi Plc Q4 2013 $56.00 Q2 2014 $40.33 -27.98% Closed History
TNET - Trinet Group Inc Q1 2015 $35.23 Q2 2015 $25.35 -28.04% Closed History
OVTI - Omnivision Technologies Inc Q1 2008 $16.82 Q2 2008 $12.09 -28.12% Closed History
MIC - Macquarie Infrastr Co LLC Q4 2007 $40.53 Q1 2008 $29.13 -28.13% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q3 2021 $11.59 Q4 2021 $8.31 -28.30% Closed History
LMT - Lockheed Martin Corp. Q3 2002 $64.67 Q3 2003 $46.15 -28.64% Closed History
ZNGA - Zynga Inc Q4 2013 $3.80 Q3 2014 $2.70 -28.95% Closed History
QIHU - Qihoo 360 Technology Co Ltd Q1 2012 $24.45 Q2 2012 $17.29 -29.28% Closed History
SODA - Sodastream International Ltd Q3 2013 $62.37 Q1 2014 $44.10 -29.29% Closed History
PAYP - Paypay Corp Q1 2026 $21.34 Open $15.08 -29.33% Open History
MIDD - Middleby Corp. Q1 2008 $62.39 Q2 2008 $43.91 -29.62% Closed History
META - Meta Platforms Inc. Q2 2012 $31.10 Q3 2012 $21.66 -30.35% Closed History
CROX - Crocs Inc. Q1 2006 $25.15 Q1 2008 $17.47 -30.54% Closed History
XYZ - Block Inc. Q4 2015 $13.09 Q2 2016 $9.05 -30.86% Closed History
VERX - Vertex Inc Q3 2020 $23.00 Q4 2021 $15.87 -31.00% Closed History
NCNO - Ncino Inc Q3 2020 $79.68 Q4 2021 $54.86 -31.15% Closed History
NBIS - Yandex N V Q2 2011 $35.51 Q3 2012 $24.15 -31.99% Closed History
GPRO - GoPro Inc. Q3 2014 $93.70 Q4 2014 $63.22 -32.53% Closed History
PPC - Pilgrims Pride Corp New Q4 2014 $32.79 Q4 2015 $22.09 -32.63% Closed History
CTCT - Constant Contact Inc Q4 2007 $21.50 Q1 2008 $14.48 -32.65% Closed History
NKE - NIKE Inc. Q3 2006 $87.62 Q3 2007 $58.66 -33.05% Closed History
FHN - First Horizon Natl Corp Q1 2008 $14.00 Q3 2008 $9.36 -33.14% Closed History
DCT - Duck Creek Technologies Inc Q3 2020 $45.43 Q4 2021 $30.11 -33.72% Closed History
DNABW - Ginkgo Bioworks Holdings Inc Q3 2021 $3.39 Q4 2021 $2.24 -33.92% Closed History
BITA - Bitauto Hldgs Ltd Q3 2014 $78.00 Q1 2015 $50.88 -34.77% Closed History
TOL - Toll Brothers Q4 2004 $68.61 Q3 2005 $44.67 -34.89% Closed History
AWAYUSD - Homeaway Inc Q3 2011 $33.62 Q2 2012 $21.74 -35.34% Closed History
OPSW - D Opsware Inc Common Stock Q2 2004 $7.92 Q2 2005 $5.12 -35.35% Closed History
DV - DoubleVerify Holdings, Inc. Q2 2021 $42.34 Q3 2022 $27.35 -35.40% Closed History
NAPS - D Napster Inc Common Stock Q1 2005 $6.51 Q2 2005 $4.20 -35.48% Closed History
DH - Definitive Healthcare Corp Q3 2021 $42.83 Q4 2021 $27.33 -36.19% Closed History
DUOL - Duolingo Inc Q3 2021 $166.36 Q4 2021 $106.11 -36.22% Closed History
NPD - China Nepstar Chain Drugstor Q1 2008 $13.60 Q2 2008 $8.66 -36.32% Closed History
OKTA - Okta Inc. Q3 2021 $237.39 Q1 2022 $150.98 -36.40% Closed History
C7M - China Sec & Surve Tech Inc Q4 2007 $21.84 Q3 2008 $13.88 -36.45% Closed History
PLTK - Playtika Hldg Corp Q1 2021 $27.21 Q4 2021 $17.29 -36.46% Closed History
DATA - Tableau Software Inc Q3 2014 $72.65 Q1 2016 $45.87 -36.86% Closed History
PPO - Polypore Intl Inc Q3 2011 $56.52 Q1 2012 $35.16 -37.79% Closed History
OSH - Oak Str Health Inc Q3 2020 $53.44 Q4 2021 $33.16 -37.95% Closed History
CYRV - Crystal Riv Cap Inc Q4 2007 $14.44 Q1 2008 $8.93 -38.16% Closed History
CPNG - Coupang Inc. Q3 2024 $24.55 Open $15.15 -38.29% Open History
ORCL - Oracle Corp. Q1 2002 $12.80 Q3 2002 $7.86 -38.59% Closed History
CVC - Cablevision Sys Corp Q3 2007 $34.94 Q1 2008 $21.43 -38.67% Closed History
GTLB - Gitlab Inc Q4 2021 $87.00 Q2 2022 $53.14 -38.92% Closed History
STNE - Stoneco Ltd Q4 2018 $18.44 Q3 2024 $11.26 -38.94% Closed History
SNOW - Snowflake Inc. Q3 2020 $251.00 Q3 2023 $152.77 -39.14% Closed History
CZOWF - Cazoo Group Ltd Q3 2021 $1.49 Q4 2021 $0.90 -39.60% Closed History
CMCSA - Comcast Corp. Q3 2016 $66.34 Q4 2017 $40.05 -39.63% Closed History
WGO - Winnebago Industries Inc. Q1 2008 $16.90 Q2 2008 $10.19 -39.70% Closed History
PHM - PulteGroup Inc. Q4 2004 $63.80 Q1 2006 $38.42 -39.78% Closed History
HRC - Hill Rom Hldgs Inc Q4 2008 $16.46 Q1 2009 $9.89 -39.91% Closed History
PONY - Pony Ai Inc Q4 2024 $14.35 Open $8.62 -39.93% Open History
CPNG - Coupang Inc. Q1 2021 $49.35 Q4 2021 $29.38 -40.47% Closed History
XONE - Exone Co Q4 2013 $60.46 Q1 2014 $35.83 -40.74% Closed History
APWR - A Power Energy Generat Sys L Q1 2008 $15.15 Q3 2008 $8.96 -40.86% Closed History
DADA - Dada Nexus Ltd Q2 2020 $22.30 Q4 2021 $13.16 -40.99% Closed History
JTKWY - Just Eat Takeaway Com N V Q2 2021 $18.26 Q4 2021 $10.76 -41.07% Closed History
GDRX - Goodrx Hldgs Inc Q3 2020 $55.60 Q4 2021 $32.68 -41.22% Closed History
DECK - Deckers Outdoor Q1 2012 $63.05 Q3 2012 $36.64 -41.89% Closed History
MGAM - D Multimedia Games Inc COMMON STOCK Q2 2004 $26.82 Q3 2004 $15.50 -42.21% Closed History
ETOR - Etoro Group Ltd A Q2 2025 $66.59 Open $38.23 -42.59% Open History
GOTU - Gsx Techedu Inc Q3 2020 $90.11 Q4 2020 $51.71 -42.61% Closed History
CSX - CSX Corp. Q2 2007 $45.08 Q1 2009 $25.85 -42.66% Closed History
KATE - Kate Spade & Co Q1 2015 $33.39 Q3 2015 $19.11 -42.77% Closed History
LRCX - Lam Research Q1 2023 $530.12 Open $303.28 -42.79% Open History
INPC - D Inphonic Inc Common Stock Q2 2005 $15.25 Q4 2005 $8.69 -43.02% Closed History
TOST - Toast Inc. Q3 2021 $49.95 Q3 2024 $28.31 -43.32% Closed History
MMYT - MakeMyTrip Ltd Q3 2010 $38.78 Q1 2015 $21.96 -43.37% Closed History
2452928D - Rise Ed Cayman Ltd Q4 2017 $14.79 Q3 2019 $8.37 -43.41% Closed History
ASEI - D American Science & Engr Inc Common Stock Q1 2006 $93.40 Q1 2007 $52.67 -43.61% Closed History
ALKT - Alkami Technology Inc Q2 2021 $35.67 Q4 2021 $20.06 -43.76% Closed History
CLDR - Cloudera Inc Q2 2017 $16.02 Q3 2019 $8.86 -44.69% Closed History
CSLT - Castlight Health Inc Q1 2014 $21.22 Q4 2014 $11.70 -44.86% Closed History
BMBL - Bumble Inc Q1 2021 $62.38 Q4 2021 $33.86 -45.72% Closed History
APP - Applovin Corp. Q3 2022 $19.49 Q4 2022 $10.53 -45.97% Closed History
SUMO - Sumo Logic Inc Q3 2020 $21.80 Q1 2022 $11.67 -46.47% Closed History
AVDX - Avidxchange Holdings Inc Q4 2021 $15.06 Q1 2022 $8.05 -46.55% Closed History
FMCN - Focus Media Hldg Ltd Q4 2006 $66.39 Q1 2008 $35.15 -47.06% Closed History
ZG - Zillow Group Inc. CL A Q1 2025 $66.86 Open $35.39 -47.07% Open History
LC - Lendingclub Corp Q4 2014 $25.30 Q3 2019 $13.07 -48.34% Closed History
EBAY - eBay Inc. Q2 2003 $104.00 Q3 2003 $53.64 -48.42% Closed History
Z - Zillow Group Inc. Q1 2025 $68.56 Open $35.06 -48.86% Open History
CHYM - Chime Financial Inc Cl A Q2 2025 $34.51 Open $17.48 -49.35% Open History
PALM - D Palm Inc Common Stock Q4 2005 $31.80 Q2 2006 $16.10 -49.37% Closed History
KC - Kingsoft Cloud Hldgs Ltd Q2 2020 $31.50 Q4 2021 $15.80 -49.84% Closed History
JMEI - Jumei Intl Hldg Ltd Q3 2016 $5.85 Q3 2017 $2.90 -50.43% Closed History
NMBL - Nimble Storage Inc Q4 2013 $45.30 Q1 2015 $22.31 -50.75% Closed History
LZB - D La Z Boy Inc Common Stock Q1 2006 $17.00 Q1 2008 $8.34 -50.94% Closed History
PCOR - Procore Technologies Inc. Q2 2021 $94.95 Q2 2022 $45.39 -52.20% Closed History
CSGP - CoStar Group Inc. Q4 2024 $71.59 Open $33.89 -52.66% Open History
JRJC - China Fin Online Co Ltd Q3 2007 $32.35 Q2 2008 $15.27 -52.80% Closed History
SIGM - Sigma Designs Inc Q3 2007 $48.24 Q1 2008 $22.67 -53.01% Closed History
BULL - Webull Corp Q2 2025 $11.96 Open $5.60 -53.18% Open History
COUP - Coupa Software Inc Q4 2020 $338.91 Q4 2021 $158.05 -53.37% Closed History
MNDY - monday.com Ltd. Q2 2021 $223.59 Q2 2022 $103.16 -53.86% Closed History
IS - Ironsource Ltd Q2 2021 $10.50 Q1 2022 $4.80 -54.29% Closed History
FMKT - D Freemarkets Inc Com Stk Common Stock Q2 2002 $14.13 Q4 2002 $6.43 -54.49% Closed History
KLAR - Klarna Group Plc Q3 2025 $36.65 Open $16.36 -55.36% Open History
CHKP - Check Point Software Technologies Ltd. Q1 2002 $30.40 Q2 2002 $13.56 -55.39% Closed History
SHLDQ - Sears Hldgs Corp Q3 2010 $72.14 Q4 2011 $31.78 -55.95% Closed History
RBLX - Roblox Corp. Q1 2021 $64.83 Q4 2022 $28.46 -56.10% Closed History
CRCL - Circle Internet Group Inc Q2 2025 $181.29 Q4 2025 $79.30 -56.26% Closed History
LDKYQ - Ldk Solar Co Ltd Q3 2008 $30.02 Q4 2008 $13.12 -56.30% Closed History
PVTL - Pivotal Software Inc Q2 2018 $24.27 Q2 2019 $10.56 -56.49% Closed History
BKSY - BlackSky Technology Inc. Q3 2021 $10.35 Q4 2021 $4.49 -56.62% Closed History
SQSP - Squarespace Inc Q2 2021 $59.41 Q1 2022 $25.62 -56.88% Closed History
BRCD - D Brocade Communication Common Stock Q2 2002 $17.48 Q3 2002 $7.53 -56.92% Closed History
TUYA - Tuya Inc Q1 2021 $21.14 Q3 2021 $9.07 -57.10% Closed History
MNTN - Mntn Inc A Q2 2025 $21.87 Open $9.37 -57.16% Open History
SOGO - Sogou Inc Q4 2017 $11.57 Q3 2019 $4.94 -57.30% Closed History
EB - Eventbrite Inc Q3 2018 $37.97 Q2 2019 $16.20 -57.33% Closed History
FRSH - Freshworks Inc Q3 2021 $42.69 Q1 2024 $18.21 -57.34% Closed History
NVO - Novo Nordisk A S Q2 2023 $161.83 Q2 2025 $69.02 -57.35% Closed History
CMRC - Bigcommerce Hldgs Inc Q3 2020 $83.30 Q4 2021 $35.37 -57.54% Closed History
NTSK - Netskope Inc Cl A Q3 2025 $22.73 Open $9.64 -57.61% Open History
BLSH - Bullish Q3 2025 $63.61 Open $26.96 -57.62% Open History
FIG - Figma Inc Cl A Q3 2025 $51.87 Open $21.75 -58.07% Open History
NTRI - D Nytri Sys Inc New Common Stock Q4 2005 $36.02 Q1 2008 $15.07 -58.16% Closed History
ORCT - D Orckit Communications Inc Common Stock Q4 2005 $24.38 Q2 2006 $10.20 -58.16% Closed History
KITDQ - Kit Digital Inc Q1 2012 $7.20 Q3 2012 $3.00 -58.33% Closed History
ROOT - Root Inc Q1 2021 $12.73 Q3 2021 $5.27 -58.60% Closed History
CD - Chindata Group Hldgs Ltd Q3 2020 $16.23 Q4 2021 $6.59 -59.40% Closed History
TKOI - D Telkonet Inc. Common Stock Q2 2005 $4.93 Q2 2007 $1.95 -60.45% Closed History
CVNA - Carvana Co. Q1 2019 $11.61 Q2 2022 $4.52 -61.07% Closed History
S - Sentinelone Inc Q2 2021 $42.50 Q1 2023 $16.36 -61.51% Closed History
TOUSQ - Tousa Inc Q2 2007 $4.19 Q3 2007 $1.61 -61.58% Closed History
BZ - Kanzhun Limited Q2 2021 $39.65 Q3 2023 $15.17 -61.74% Closed History
FWD - D Forward Industries Inc New Common Stock Q3 2005 $23.47 Q4 2005 $8.90 -62.08% Closed History
DESP - Despegar Com Corp Q3 2017 $32.00 Q3 2021 $12.03 -62.41% Closed History
BITA - Bitauto Hldgs Ltd Q1 2011 $11.95 Q3 2012 $4.49 -62.43% Closed History
OSCR - Oscar Health Inc Q1 2021 $26.88 Q1 2022 $9.97 -62.91% Closed History
RNG - Ringcentral Inc Q1 2019 $107.80 Q3 2022 $39.96 -62.93% Closed History
API - Agora Inc Q2 2020 $44.17 Q4 2021 $16.21 -63.30% Closed History
TAL - TAL Education Group Q4 2016 $70.15 Q2 2021 $25.23 -64.03% Closed History
WCIMQ - Wci Cmntys Inc Q2 2007 $16.68 Q3 2007 $5.99 -64.09% Closed History
DIDIY - Didi Global Inc Q2 2021 $14.14 Q4 2021 $4.98 -64.78% Closed History
FROG - JFrog Ltd Q3 2020 $84.65 Q4 2021 $29.70 -64.91% Closed History
DASH - DoorDash Inc. Q4 2020 $142.75 Q3 2022 $49.45 -65.36% Closed History
AVGO - Broadcom Inc. Q4 2023 $1,116.25 Open $385.73 -65.44% Open History
YOKU - Youku Com Inc Q1 2011 $47.51 Q3 2011 $16.36 -65.57% Closed History
GTM - Zoominfo Technologies Inc Q4 2022 $30.11 Q3 2024 $10.32 -65.73% Closed History
JOBY - Joby Aviation Inc. Q3 2021 $10.06 Q4 2022 $3.35 -66.70% Closed History
BEKE - KE Holdings Inc. Q3 2020 $61.30 Q4 2021 $20.12 -67.18% Closed History
WEAV - Weave Communications Inc Q4 2021 $15.18 Q1 2023 $4.97 -67.26% Closed History
DOYU - Douyu International Hldngs L Q3 2019 $8.19 Q4 2021 $2.64 -67.77% Closed History
HCP - Hashicorp Inc Q4 2021 $91.04 Q1 2023 $29.29 -67.83% Closed History
HOOD - Robinhood Mkts Inc Q3 2021 $42.08 Q1 2022 $13.51 -67.89% Closed History
PATH - UiPath, Inc. Q2 2021 $67.93 Q1 2022 $21.59 -68.22% Closed History
XM - Qualtrics Intl Inc Q1 2021 $32.91 Q4 2022 $10.38 -68.46% Closed History
XYZ - Block Inc. Q4 2020 $217.64 Q1 2023 $68.65 -68.46% Closed History
DLIAQ - Delia's Inc New Q4 2013 $0.88 Q3 2014 $0.27 -69.32% Closed History
FEYE - Fireeye Inc Q4 2013 $43.61 Q3 2019 $13.34 -69.41% Closed History
DOCC - D Docucorp Intl Inc Com Common Stock Q3 2002 $10.82 Q1 2003 $3.29 -69.59% Closed History
OLO - Olo Inc Q1 2021 $26.39 Q3 2022 $7.90 -70.06% Closed History
NFLX - Netflix Inc. Q4 2014 $341.61 Q1 2016 $102.23 -70.07% Closed History
COIN - Coinbase Global Inc. Q2 2021 $253.30 Q3 2023 $75.08 -70.36% Closed History
JOBY.WS - Joby Aviation Inc Q3 2021 $2.25 Q1 2023 $0.65 -71.11% Closed History
OZON - Ozon Hldgs Plc Q4 2020 $41.41 Q1 2023 $11.60 -71.99% Closed History
NEW - Puxin Ltd Q2 2018 $21.40 Q4 2018 $5.91 -72.38% Closed History
MTG - MGIC Investment Corp. Q4 2007 $22.18 Q2 2008 $6.11 -72.45% Closed History
DNK - Phoenix Tree Hldgs Ltd Q1 2020 $8.61 Q1 2021 $2.37 -72.47% Closed History
RERE - AiHuiShou International Co. Ltd. ADS Q2 2021 $14.95 Open $4.06 -72.84% Open History
SPIR - Spire Global Inc Q3 2021 $12.53 Q4 2021 $3.38 -73.02% Closed History
WRBY - Warby Parker Inc. Q3 2021 $53.05 Q4 2022 $13.49 -74.57% Closed History
INPC - Inphonic Inc Q1 2007 $10.90 Q3 2007 $2.77 -74.59% Closed History
FUTU - Futu Hldgs Ltd Q1 2021 $158.82 Q3 2022 $37.29 -76.52% Closed History
RDFN - Redfin Corp Q3 2017 $25.09 Q3 2022 $5.84 -76.72% Closed History
DLO - DLocal Ltd Q2 2021 $52.53 Q2 2023 $12.21 -76.76% Closed History
ZIXI - D Zix Corp COMMON STOCK Q2 2004 $7.89 Q1 2007 $1.81 -77.06% Closed History
AI - C3 Ai Inc Q4 2020 $138.75 Q4 2021 $31.25 -77.48% Closed History
DGWIY - Duoyuan Global Wtr Inc Q1 2010 $27.77 Q1 2011 $6.03 -78.29% Closed History
HUYA - Huya Inc Q2 2018 $32.89 Q4 2021 $6.94 -78.90% Closed History
ONDK - On Deck Cap Inc Q4 2014 $22.43 Q2 2017 $4.66 -79.22% Closed History
AMWL - American Well Corp Q3 2020 $29.64 Q4 2021 $6.04 -79.62% Closed History
BHG - Bright Health Group Inc Q2 2021 $17.16 Q4 2021 $3.44 -79.95% Closed History
MTTR - Matterport Inc Q3 2021 $18.91 Q2 2022 $3.66 -80.65% Closed History
PTON - Peloton Interactive Inc. Q1 2020 $26.55 Q3 2023 $5.05 -80.98% Closed History
VIPS - Vipshop Holdings Q4 2013 $83.68 Q4 2015 $15.27 -81.75% Closed History
ONTF - On24 Inc Q1 2021 $48.51 Q1 2023 $8.76 -81.94% Closed History
STRYQ - Starry Group Holdings Inc Q1 2022 $8.26 Q3 2022 $1.49 -81.96% Closed History
VTEX - Vtex Q3 2021 $20.57 Q3 2022 $3.70 -82.01% Closed History
ONEM - 1life Healthcare Inc Q4 2020 $43.65 Q2 2022 $7.84 -82.04% Closed History
GEMI - Gemini Space Station Inc A Q3 2025 $23.96 Open $4.19 -82.53% Open History
EGHT - 8x8 Inc New Q1 2019 $20.20 Q3 2022 $3.45 -82.92% Closed History
GOOGL - Alphabet Inc. Q2 2022 $2,179.26 Open $368.53 -83.09% Open History
WNS - Wns Holdings Ltd Q4 2006 $31.10 Q4 2008 $5.25 -83.12% Closed History
STG - Sunlands Online Ed Group Q1 2018 $8.30 Q1 2020 $1.37 -83.49% Closed History
BLND - Blend Labs Inc Q3 2021 $13.48 Q3 2022 $2.21 -83.61% Closed History
PARL - D Parlux Fragnances Inc Common Stock Q3 2005 $29.14 Q2 2007 $4.44 -84.76% Closed History
YSG - Yatsen Hldg Ltd Q4 2020 $17.00 Q4 2021 $2.15 -87.35% Closed History
FIT - Fitbit Inc Q2 2015 $38.23 Q3 2019 $3.81 -90.03% Closed History
YQ - 17 Ed & Technology Group Inc Q4 2020 $12.81 Q4 2021 $1.25 -90.24% Closed History
1479035D - D Clearone Comm Inc Common Stock Q1 2002 $16.40 Q1 2003 $1.44 -91.22% Closed History
NETS - Netshoes Cayman Ltd Q2 2017 $19.03 Q1 2019 $1.67 -91.22% Closed History
DDL - Dingdong Cayman Ltd Q2 2021 $38.30 Q4 2024 $3.28 -91.44% Closed History
KPLT - Katapult Holdings Inc Q2 2021 $10.81 Q2 2023 $0.90 -91.67% Closed History
JCP* - Penney J C Inc Q2 2017 $4.65 Q1 2020 $0.36 -92.26% Closed History
NFLX - Netflix Inc. Q3 2025 $1,198.92 Open $82.18 -93.15% Open History
RDN - Radian Group Inc. Q3 2007 $23.28 Q2 2008 $1.45 -93.77% Closed History
MCSIQ - D Mcsi Inc Com Stk Common Stock Q2 2002 $11.33 Q1 2003 $0.34 -97.00% Closed History
IDMCQ - Indymac Bancorp Inc Q2 2007 $29.17 Q2 2008 $0.62 -97.87% Closed History
GD - General Dynamics Q4 2001 $79,640.00 Q2 2002 $106.38 -99.87% Closed History
LXK - LEXMARK INTERNATIONAL INC. CL A Class A Q4 2001 $59,000.00 Q2 2005 $64.83 -99.89% Closed History
EOR - ECHOSTAR COMMUNICATIONS Class A Q4 2001 $27,470.00 Q1 2002 $28.32 -99.90% Closed History
FALCUSD - FALCONSTOR SOFTWARE INC Common Q4 2001 $9,060.00 Q4 2003 $8.75 -99.90% Closed History
SBC - SBC COMMUNICATIONS INC Common Q4 2001 $39,170.00 Q1 2002 $37.44 -99.90% Closed History
INTC - Intel Corp. Q4 2001 $31,450.00 Q2 2004 $27.60 -99.91% Closed History
NETA - NETWORK ASSOCIATES Common Q4 2001 $25,850.00 Q1 2002 $24.20 -99.91% Closed History
BEAS - BEA SYSTEMS INC Common Q4 2001 $15,400.00 Q4 2002 $11.47 -99.93% Closed History
MXIM - MAXIM INTEGRATED PRODUCTS Common Q4 2001 $52,510.00 Q2 2002 $38.33 -99.93% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2001 $114,300.00 Q1 2003 $84.74 -99.93% Closed History
SUNW - SUN MICROSYSTEMS INC Common Q4 2001 $12,300.00 Q1 2002 $8.82 -99.93% Closed History
WEBX - WEBEX COMMUNICATIONS INC Common Q4 2001 $24,850.00 Q1 2002 $16.42 -99.93% Closed History
320538Q - I2 TECHNOLOGIES INC Common Q4 2001 $7,900.00 Q1 2002 $5.06 -99.94% Closed History
NOK - Nokia Corp. Q4 2001 $24,530.00 Q1 2003 $14.01 -99.94% Closed History
TECD - TECH DATA CORP. Common Q4 2001 $43,280.00 Q3 2002 $26.40 -99.94% Closed History
TXN - Texas Instruments Q4 2001 $28,000.00 Q3 2002 $14.77 -99.95% Closed History
CREE - CREE RESH INC Common Q4 2001 $29,460.00 Q2 2002 $13.23 -99.96% Closed History
Home Help notes Contact Terms of Service Privacy