← Back to all investors
Robert Torray - Torray Investment Partners
561 trades  ·  475 closed  ·  86 open  ·  Win rate: 48%  ·  Avg return: +66.6%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
2968900Q - .................................................................................................................................... .................................................................................................................................... Clear Channel Communications common Q3 1999 $651.43 Q4 2003 $46,830.00 +7,088.80% Closed History
MOLXA - .................................................................................................................................... .................................................................................................................................... Molex, Inc. A common Q3 1999 $861.36 Q2 2000 $35,000.00 +3,963.34% Closed History
AXP - American Express Q3 2001 $1,232.11 Q4 2003 $48,230.00 +3,814.42% Closed History
3277Q - J.P. Morgan & Company common Q1 2000 $4,435.81 Q4 2000 $165,500.00 +3,631.00% Closed History
RX - .................................................................................................................................... .................................................................................................................................... IMS Health, Inc. common Q3 1999 $512.98 Q1 2000 $16,937.50 +3,201.79% Closed History
AAIG - American International Group common Q3 2001 $2,222.90 Q4 2003 $66,280.00 +2,881.69% Closed History
BSX - Boston Scientific Q3 1999 $1,447.36 Q4 2003 $36,760.00 +2,439.80% Closed History
AMGN - Amgen Q3 1999 $2,805.99 Q4 1999 $60,062.50 +2,040.51% Closed History
BE - Bloom Energy Corp. Q1 2025 $19.66 Open $263.61 +1,240.84% Open History
MPWR - Monolithic Power Systems Q4 2018 $116.21 Open $1,481.05 +1,174.46% Open History
MSFT - Microsoft Corp. Q2 2016 $51.16 Open $416.67 +714.44% Open History
ETN - Eaton Corp. Q1 2012 $49.83 Q3 2025 $374.25 +651.05% Closed History
HALO - Halozyme Therapeutics Q4 2016 $9.88 Open $71.53 +623.99% Open History
ACN - Accenture Q1 2011 $54.97 Q4 2023 $350.91 +538.37% Closed History
KLAC - KLA Corp. Q1 2021 $330.41 Open $1,929.20 +483.88% Open History
NTRA - Natera Inc. Q3 2022 $43.85 Open $215.31 +391.01% Open History
AMZN - Amazon.com Inc. Q4 2017 $58.48 Open $246.03 +320.71% Open History
BX - Blackstone Group Q4 2018 $29.81 Open $115.35 +286.95% Open History
ANSS - Ansys Q4 2016 $92.47 Q2 2025 $351.22 +279.82% Closed History
IWF - iShares Russell 1000 Growth ETF Q4 2018 $32.73 Open $122.69 +274.85% Open History
ABBV - AbbVie Inc. Q2 2016 $61.88 Open $227.23 +267.21% Open History
QLYS - Qualys Inc. Q4 2016 $31.66 Open $109.90 +247.13% Open History
RBC - RBC Bearings Inc. Q4 2020 $179.05 Open $590.09 +229.57% Open History
KRI - Knight-Ridder, Inc. Q4 2005 $19,300.36 Q1 2006 $63,210.00 +227.51% Closed History
META - Meta Platforms Inc. Q4 2015 $104.66 Q4 2021 $336.37 +221.39% Closed History
AMT - American Tower Corp. Q4 2011 $60.01 Q3 2025 $192.32 +220.48% Closed History
RKLB - Rocket Lab Corp. Q2 2025 $35.77 Open $110.08 +207.74% Open History
AST - Aspen Technology Q4 2016 $54.65 Q1 2022 $165.41 +202.67% Closed History
URI - United Rentals Q4 2022 $355.42 Open $1,067.77 +200.42% Open History
VRSK - Verisk Analytics Inc. Q3 2014 $60.89 Open $181.73 +198.46% Open History
AXSM - Axsome Therapeutics Inc. Q1 2024 $79.80 Open $232.32 +191.13% Open History
QCOM - QUALCOMM Inc. Q2 2016 $53.59 Q1 2025 $153.61 +186.64% Closed History
BRK.B - Berkshire Hathaway CL B Q2 2017 $169.36 Open $479.20 +182.95% Open History
IDXX - IDEXX Laboratories Q1 2018 $191.67 Q1 2024 $539.93 +181.70% Closed History
JPM - JPMorgan Chase & Co. Q2 2019 $111.80 Open $312.37 +179.40% Open History
MTD - Mettler-Toledo International Inc. Q4 2016 $418.49 Open $1,154.33 +175.83% Open History
BEN - Franklin Resources Inc. Q2 2004 $50,080.00 Q2 2007 $132,470.00 +164.52% Closed History
AMAT - Applied Materials Q4 2022 $97.38 Q4 2025 $256.99 +163.90% Closed History
OMCL - Omnicell Q4 2016 $33.90 Q3 2022 $87.06 +156.81% Closed History
CB - Chubb Limited Q1 2016 $119.14 Q1 2025 $301.99 +153.47% Closed History
BWXT - BWX Technologies Inc. Q4 2023 $76.73 Open $185.95 +142.34% Open History
CHD - Church & Dwight Q4 2016 $44.17 Q3 2024 $104.72 +137.08% Closed History
LZAGY - Lonza Group Ag Unspon ADR Q3 2017 $26.26 Open $60.85 +131.72% Open History
PSX - Phillips 66 Q2 2016 $79.33 Open $183.08 +130.78% Open History
AZA - ALZA Corportation common Q4 1999 $452.00 Q1 2000 $1,035.11 +129.01% Closed History
MS - Morgan Stanley Q1 2024 $94.16 Open $211.93 +125.07% Open History
AMN - AMN Healthcare Services Q4 2017 $49.28 Q2 2022 $109.74 +122.69% Closed History
KRYS - Krystal Biotech Inc. Q2 2025 $137.46 Open $301.00 +118.97% Open History
ICFI - ICF International Inc. Q4 2016 $55.18 Q4 2024 $119.21 +116.04% Closed History
POOL - Pool Corp. Q3 2017 $108.11 Q4 2025 $228.75 +111.59% Closed History
COST - Costco Co. Q3 2022 $471.64 Open $971.87 +106.06% Open History
SWK - Stanley Black & Decker Inc. Q4 2013 $80.69 Q4 2019 $165.73 +105.39% Closed History
LMT - Lockheed Martin Corp. Q1 2012 $89.87 Q3 2014 $182.81 +103.42% Closed History
MKL - Markel Group Inc. Q3 1999 $182,062.52 Q2 2008 $367,000.00 +101.58% Closed History
CASY - Casey's Gen'l Stores Q2 2024 $381.56 Open $761.91 +99.68% Open History
DOW - Dow Inc. Q1 2013 $31.84 Q2 2017 $63.07 +98.08% Closed History
GS - Goldman Sachs Group Q1 2005 $109,990.00 Q2 2007 $216,750.00 +97.06% Closed History
RSG - Republic Services, Inc. Q4 2012 $29.33 Q4 2016 $57.10 +94.68% Closed History
ENTG - Entegris Inc. Q4 2022 $65.59 Open $125.41 +91.20% Open History
AMGN - Amgen Q3 2017 $186.43 Open $349.58 +87.51% Open History
LMT - Lockheed Martin Corp. Q2 2016 $248.15 Q2 2025 $463.14 +86.64% Closed History
BA - Boeing Co. Q1 2017 $176.79 Q4 2019 $325.72 +84.24% Closed History
TSM - Taiwan Semiconductor S.A. Q2 2025 $226.49 Open $415.17 +83.31% Open History
TW - Tradeweb Markets Inc. Q3 2022 $56.43 Open $102.53 +81.69% Open History
CTLT - Catalent Q1 2019 $40.61 Q3 2022 $72.36 +78.18% Closed History
DLR - Digital Realty Trust Inc. Q3 2022 $99.17 Q2 2025 $174.33 +75.79% Closed History
SBUX - Starbucks Corp. Q3 2018 $56.75 Q2 2023 $99.06 +74.56% Closed History
VRTX - Vertex Pharmaceuticals Q1 2012 $41.01 Q1 2014 $70.72 +72.45% Closed History
CNSWF - Constellation Software Q1 2021 $1,408.92 Q4 2025 $2,405.57 +70.74% Closed History
FN - Fabrinet Q3 2025 $364.62 Open $621.25 +70.38% Open History
SCHW - Charles Schwab Corp. Q1 2016 $28.02 Q4 2019 $47.56 +69.74% Closed History
ROP - Roper Technologies Inc. Q4 2018 $266.51 Q3 2021 $446.13 +67.40% Closed History
NVR - NVR Inc. Q1 2017 $2,106.60 Q4 2017 $3,508.29 +66.54% Closed History
HD - Home Depot Q1 2020 $186.72 Open $310.78 +66.44% Open History
HPQ - HP Inc. Q2 2016 $12.55 Q2 2019 $20.79 +65.66% Closed History
UTX - United Technologies Corporation common Q3 2001 $46,500.00 Q4 2007 $76,540.00 +64.60% Closed History
VMW - VMWare INC Q4 2015 $56.57 Q1 2017 $92.14 +62.88% Closed History
LNTH - Lantheus Holdings Q4 2022 $50.96 Q2 2025 $81.86 +60.64% Closed History
SBAC - SBA Communications Corp. Q1 2017 $120.43 Q3 2025 $193.35 +60.55% Closed History
IPGP - IPG Photonics Corp. Q4 2016 $98.72 Q3 2021 $158.42 +60.47% Closed History
LEN.B - Lennar Corp. CL B Q4 2022 $74.78 Q3 2025 $119.99 +60.46% Closed History
BAC - Bank of America Corp. Q4 1999 $50,187.50 Q4 2003 $80,430.00 +60.26% Closed History
BAC - Bank of America Corp. Q4 2014 $17.89 Q1 2023 $28.60 +59.87% Closed History
MCD - McDonald's Corp. Q1 2020 $165.38 Q4 2022 $263.53 +59.35% Closed History
PG - Procter & Gamble Q2 2001 $63,800.00 Q4 2003 $99,880.00 +56.55% Closed History
HON - Honeywell Int'l Inc. Q1 2003 $21,360.00 Q4 2003 $33,430.00 +56.51% Closed History
GD - General Dynamics Q1 2000 $49,750.00 Q2 2001 $77,810.00 +56.40% Closed History
DNKN - Dunkin' Brands Q4 2016 $52.44 Q3 2020 $81.90 +56.18% Closed History
ECL - Ecolab Inc. Q4 2017 $134.00 Q3 2021 $208.76 +55.79% Closed History
TXN - Texas Instruments Q1 2022 $183.47 Open $285.06 +55.37% Open History
ABCO - Advisory Board Q4 2016 $33.26 Q2 2017 $51.47 +54.75% Closed History
SLB - Schlumberger Ltd. Q1 2021 $27.19 Q1 2025 $41.80 +53.73% Closed History
HON - Honeywell Int'l Inc. Q2 2004 $36,630.00 Q2 2007 $56,280.00 +53.64% Closed History
ELV - Elevance Health Inc. Q4 2014 $125.67 Q3 2017 $189.88 +51.09% Closed History
INTC - Intel Corp. Q2 2002 $18,270.00 Q3 2003 $27,520.00 +50.63% Closed History
XLG - XL Capital....................... Q1 2011 $24.62 Q1 2015 $36.79 +49.43% Closed History
CMI - Cummins Inc. Q3 2018 $146.07 Q4 2021 $218.13 +49.33% Closed History
ZBRA - Zebra Technologies Corp. Q1 2020 $183.72 Q4 2023 $273.33 +48.78% Closed History
GPC - Genuine Parts Q4 2020 $100.44 Q3 2022 $149.32 +48.67% Closed History
HON - Honeywell Int'l Inc. Q2 2020 $144.59 Open $213.97 +47.98% Open History
AMGN - Amgen Q2 2002 $41,880.00 Q4 2003 $61,790.00 +47.54% Closed History
JKHY - Jack Henry & Associates Inc. Q4 2016 $88.79 Open $130.11 +46.54% Open History
BLK - BlackRock Inc. Q3 2014 $328.32 Q3 2018 $471.31 +43.55% Closed History
CSX - CSX Corp. Q1 2000 $23,500.00 Q1 2001 $33,700.00 +43.40% Closed History
6684 - Hewlett-Packard Company common Q3 2001 $16,050.00 Q4 2003 $22,970.00 +43.12% Closed History
WAG - Walgreen Co...................... Q1 2011 $40.14 Q4 2013 $57.44 +43.10% Closed History
SLB - Schlumberger Ltd. Q4 2025 $38.38 Open $54.87 +42.97% Open History
MRK - Merck & Co. Q2 2016 $57.61 Q4 2020 $81.77 +41.94% Closed History
SPNS - Sapiens Q4 2020 $30.61 Q3 2025 $43.00 +40.48% Closed History
RPRX - Royalty Pharma plc Q4 2021 $39.85 Open $55.87 +40.20% Open History
EOG - EOG Resources Q3 2021 $80.27 Q3 2025 $112.12 +39.68% Closed History
940991Q - .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... Carramerica Realty Company common Q3 1999 $21,937.50 Q2 2001 $30,500.00 +39.03% Closed History
EMC - EMC Corporation common Q2 2002 $7,550.00 Q2 2003 $10,470.00 +38.68% Closed History
VRRM - Verra Mobility Q3 2019 $14.35 Q2 2023 $19.72 +37.42% Closed History
RTX - RTX Corp. Q1 2025 $132.46 Open $180.99 +36.64% Open History
SYY - Sysco Corp. Q1 2020 $45.63 Q3 2020 $62.22 +36.36% Closed History
A - Agilent Technologies Q4 2004 $24,100.00 Q3 2005 $32,750.00 +35.89% Closed History
TDOC - Teladoc Q3 2019 $67.74 Q4 2021 $91.76 +35.46% Closed History
QCOM - QUALCOMM Inc. Q2 2012 $55.69 Q3 2014 $74.77 +34.26% Closed History
PRAA - PRA Group Q3 2017 $28.68 Q2 2021 $38.46 +34.10% Closed History
KBR - KBR Inc. Q1 2017 $15.03 Q4 2017 $19.83 +31.94% Closed History
BPMC - Blueprint Medicines Q1 2021 $97.25 Q2 2025 $128.18 +31.80% Closed History
CTSH - Cognizant Technology Solutions Corp. Q2 2013 $62.61 Q3 2013 $82.12 +31.16% Closed History
3621240Q - .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... Bank One Corporation common Q3 1999 $34,812.50 Q4 2003 $45,590.00 +30.96% Closed History
CVX - Chevron Corp. Q2 2025 $143.19 Open $187.31 +30.81% Open History
ORCL - Oracle Corp. Q3 2020 $59.70 Q2 2021 $77.84 +30.39% Closed History
EW - Edwards Lifesciences Corp. Q3 2024 $65.99 Open $85.96 +30.26% Open History
AZPN - Aspen Technology Q2 2022 $183.66 Q3 2024 $238.82 +30.03% Closed History
NVDA - NVIDIA Corp. Q2 2025 $157.99 Open $205.10 +29.82% Open History
PLD - Prologis Inc. Q1 2025 $111.79 Open $144.54 +29.30% Open History
ADP - Automatic Data Processing Inc. Q1 2003 $30,790.00 Q4 2003 $39,610.00 +28.65% Closed History
MMM - 3M Co. Q1 2020 $136.54 Q3 2021 $175.43 +28.48% Closed History
MDVN - Medivation Q2 2014 $77.22 Q3 2014 $98.93 +28.11% Closed History
LYB - LyondellBasell Industries Q2 2016 $74.43 Q4 2023 $95.08 +27.74% Closed History
SCHW - Charles Schwab Corp. Q1 2021 $65.18 Q4 2022 $83.26 +27.74% Closed History
LLY - Eli Lilly & Co. Q3 2024 $885.94 Open $1,131.42 +27.71% Open History
SSNC - SS&C Technologies Holdings Inc. Q4 2018 $45.11 Q2 2019 $57.61 +27.71% Closed History
PCP - Precision Castparts......... Q4 2011 $164.82 Q1 2015 $210.00 +27.41% Closed History
ABT - Abbott Labs Q3 1999 $36,687.50 Q4 2003 $46,600.00 +27.02% Closed History
ORCL - Oracle Corp. Q2 2002 $9,470.00 Q2 2003 $12,010.00 +26.82% Closed History
CMI - Cummins Inc. Q2 2011 $103.51 Q2 2015 $131.19 +26.74% Closed History
AKAM - Akamai Technologies Inc. Q4 2013 $47.17 Q1 2017 $59.70 +26.56% Closed History
3423152Q - .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... Electronic Data Systems Corporation common Q3 1999 $52,937.50 Q4 1999 $66,937.50 +26.45% Closed History
CAH - Cardinal Health Inc. Q3 2003 $48,531.14 Q4 2003 $61,160.00 +26.02% Closed History
ERIE - Erie Indemnity Co. CL A Q2 2016 $99.37 Q2 2017 $125.09 +25.88% Closed History
RYCEY - Rolls Royce Holdings Sp ADR Q2 2025 $13.38 Open $16.77 +25.34% Open History
KMB - Kimberly-Clark Q3 1999 $52,750.00 Q4 2004 $65,810.00 +24.76% Closed History
BMY - Bristol-Myers Squibb Q1 2020 $55.74 Q1 2023 $69.31 +24.35% Closed History
940991Q - CarrAmerica Realty Corporation Q3 2005 $35,950.00 Q2 2006 $44,550.00 +23.92% Closed History
KMI - Kinder Morgan Q2 2016 $18.70 Q3 2016 $23.15 +23.80% Closed History
DIS - Walt Disney Co. Q2 2004 $25,490.00 Q2 2010 $31,500.00 +23.58% Closed History
HII - Huntington Ingalls Industries, Inc. Q4 2021 $186.79 Q4 2022 $230.68 +23.50% Closed History
WRB - W.R. Berkley Corp. Q2 2023 $59.56 Q2 2025 $73.47 +23.35% Closed History
MOO - Monsanto Company Q1 2007 $54,960.00 Q2 2007 $67,540.00 +22.89% Closed History
CHD - Church & Dwight Q3 2015 $83.88 Q2 2016 $102.90 +22.68% Closed History
SEIC - SEI Investments Q3 2020 $50.72 Q2 2021 $61.97 +22.18% Closed History
EMR - Emerson Electric Q1 2000 $53,125.01 Q4 2003 $64,750.00 +21.88% Closed History
AFL - AFLAC Inc. Q2 2007 $51,400.00 Q4 2007 $62,630.00 +21.85% Closed History
PAYX - Paychex Inc. Q1 2021 $98.00 Q4 2023 $119.11 +21.54% Closed History
CMI - Cummins Inc. Q2 2016 $112.55 Q4 2016 $136.77 +21.52% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q1 2014 $68.20 Q2 2024 $82.33 +20.72% Closed History
GDT - Guidant Corporation Q4 2005 $64,750.00 Q1 2006 $78,060.00 +20.56% Closed History
CYBR - CyberArk Software Q1 2025 $338.00 Q2 2025 $406.88 +20.38% Closed History
DOW - Dow Inc. Q4 2008 $21,663.04 Q3 2009 $26,070.00 +20.34% Closed History
MRK - Merck & Co. Q3 2023 $102.95 Q2 2024 $123.80 +20.25% Closed History
OKE - ONEOK Inc. Q4 2025 $73.50 Open $88.25 +20.07% Open History
FTU - Wachovia Corporation common Q3 2001 $31,000.00 Q1 2002 $37,080.00 +19.61% Closed History
VTI - Vanguard Total Stock Mkt ETF Q2 2025 $303.87 Open $363.38 +19.58% Open History
COR - CoreSite Realty Q1 2020 $115.91 Q3 2021 $138.51 +19.50% Closed History
MO - Altria Group Inc. Q4 2018 $49.38 Q2 2025 $58.63 +18.73% Closed History
BEN - Franklin Resources Inc. Q1 2003 $32,910.00 Q2 2003 $39,070.00 +18.72% Closed History
8215820Q - Allied Capital Corporation Q2 2004 $24,420.00 Q2 2006 $28,770.00 +17.81% Closed History
EG - Everest Group Ltd Q4 2016 $216.54 Q2 2017 $254.51 +17.53% Closed History
MSI - Motorola Solutions Inc. Q4 2019 $161.16 Q1 2021 $188.04 +16.68% Closed History
F1E - Fidelity National Financial, Inc. Q2 2008 $12,600.00 Q3 2008 $14,700.00 +16.67% Closed History
WFC - Wells Fargo Q4 2024 $70.24 Open $81.94 +16.66% Open History
GE - GE Aerospace Q1 2026 $283.77 Open $328.00 +15.59% Open History
DUK - Duke Energy................. Q3 2012 $64.77 Q3 2014 $74.77 +15.44% Closed History
HON - Honeywell Int'l Inc. Q4 2017 $153.65 Q4 2019 $176.98 +15.18% Closed History
CVS - CVS Health Corp. Q1 2020 $59.33 Q4 2020 $68.32 +15.15% Closed History
GM - General Motors Q3 2016 $31.79 Q4 2019 $36.60 +15.13% Closed History
INCY - Incyte Corp. Q1 2016 $72.47 Q1 2018 $83.33 +14.99% Closed History
KHC - Kraft Heinz Co. Q4 2019 $32.13 Q1 2024 $36.90 +14.85% Closed History
EPD - Enterprise Products Partners LP Q4 2018 $24.59 Q4 2019 $28.16 +14.52% Closed History
MA - Mastercard Inc. Q2 2020 $295.49 Q3 2020 $338.39 +14.52% Closed History
PAA - Plains All Amer Pipeline LP Q2 2016 $27.51 Q3 2016 $31.44 +14.29% Closed History
UNP - Union Pacific Q4 2022 $207.07 Q3 2025 $236.37 +14.15% Closed History
OB - OneBeacon Insurance Q1 2017 $16.00 Q2 2017 $18.23 +13.94% Closed History
CEG - Constellation Energy Corp. Q4 2024 $223.71 Open $254.83 +13.91% Open History
NEE - NextEra Energy Inc. Q3 2025 $75.49 Open $85.84 +13.71% Open History
GRA - W.R. Grace & Co. Q1 2006 $13,300.00 Q3 2008 $15,120.00 +13.68% Closed History
MA - Mastercard Inc. Q2 2019 $264.15 Q4 2019 $298.76 +13.10% Closed History
AJG - Arthur J. Gallagher & Co. Q1 2023 $191.31 Open $216.14 +12.98% Open History
LVLT - Level 3 Communications Inc. Q1 2006 $5,180.00 Q2 2007 $5,850.00 +12.93% Closed History
CEPH - Cephalon Inc. Q1 2007 $71,210.00 Q2 2007 $80,390.00 +12.89% Closed History
605018Q - Charter One Financial Q1 2003 $27,660.00 Q2 2003 $31,180.00 +12.73% Closed History
ETN - Eaton Corp. Q4 2008 $50,233.82 Q3 2009 $56,590.00 +12.65% Closed History
MMM - 3M Co. Q3 2024 $136.70 Open $153.76 +12.48% Open History
UNP - Union Pacific Q1 2026 $242.62 Open $272.32 +12.24% Open History
N4D - Spectra Energy Q2 2016 $36.65 Q4 2016 $41.12 +12.20% Closed History
CMDXF - Computer Modelling Group Q4 2016 $6.78 Q2 2018 $7.58 +11.80% Closed History
VONG - Vanguard Russell 1000 Growth Index Fund ETF Shares Q2 2019 $161.97 Q4 2019 $181.04 +11.77% Closed History
LAB - Standard Biotools Inc Q3 2016 $137.61 Q1 2019 $152.97 +11.16% Closed History
20R - Rice Energy Q4 2016 $21.34 Q1 2017 $23.72 +11.15% Closed History
ESRX - Express Scripts Q3 2013 $61.80 Q1 2016 $68.69 +11.15% Closed History
CSE - CapitalSource Inc. Q2 2008 $11,080.00 Q3 2008 $12,300.00 +11.01% Closed History
VAR - Varian Med Sys................... Q2 2011 $70.04 Q4 2013 $77.68 +10.91% Closed History
MDT - Medtronic plc Q1 2005 $50,950.00 Q3 2007 $56,410.00 +10.72% Closed History
IWP - iShares Russell Midcap Growth Q1 2021 $102.25 Q2 2021 $113.01 +10.52% Closed History
CVS - CVS Health Corp. Q3 2010 $31,470.00 Q4 2010 $34,770.01 +10.49% Closed History
FRFHF - Fairfax Financial Holdings Ltd. Q3 2005 $173,900.00 Q2 2007 $191,670.00 +10.22% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q1 2007 $37,430.00 Q2 2007 $41,250.00 +10.21% Closed History
QIA - Qiagen.............. Q3 2010 $17,740.02 Q4 2010 $19,549.98 +10.20% Closed History
IPG - Interpublic Group Q1 2019 $21.01 Q4 2019 $23.10 +9.95% Closed History
ABT - Abbott Labs Q3 2024 $114.01 Q4 2025 $125.29 +9.89% Closed History
VRTX - Vertex Pharmaceuticals Q4 2023 $406.89 Open $446.83 +9.82% Open History
CSE - CapitolSource Inc. Q1 2006 $24,880.00 Q4 2006 $27,310.00 +9.77% Closed History
DIG1 - DirecTV Q2 2014 $85.01 Q2 2015 $92.79 +9.15% Closed History
ERIE - Erie Indemnity Co. CL A Q1 2014 $69.69 Q3 2014 $75.88 +8.88% Closed History
NVDA - NVIDIA Corp. Q2 2024 $123.54 Q4 2024 $134.29 +8.70% Closed History
CYBR - CyberArk Software Q1 2019 $119.11 Q1 2021 $129.40 +8.64% Closed History
DCNAQ - Dana Corporation common Q3 2000 $21,500.00 Q2 2001 $23,340.00 +8.56% Closed History
BP - BP plc Q4 2013 $48.67 Q2 2014 $52.83 +8.55% Closed History
BRL - Barr Pharmaceuticals, Inc. Q1 2007 $46,350.00 Q2 2007 $50,230.00 +8.37% Closed History
GILD - Gilead Sciences Q1 2020 $74.76 Q4 2023 $81.01 +8.36% Closed History
ESGR - Enstar Group Q1 2017 $191.36 Q4 2019 $206.84 +8.09% Closed History
JPM - JPMorgan Chase & Co. Q1 2001 $44,900.00 Q2 2007 $48,450.00 +7.91% Closed History
VFC - V.F. Corp. Q3 2010 $80,129.23 Q4 2010 $86,180.01 +7.55% Closed History
VUG - Vanguard Growth ETF Q3 2025 $79.93 Open $85.93 +7.51% Open History
UV2A - Univision Communications, Inc. Q1 2004 $33,010.00 Q4 2006 $35,420.00 +7.30% Closed History
TYL - Tyler Technologies Q1 2021 $424.55 Q4 2025 $453.95 +6.92% Closed History
3393199Q - Anheuser-Busch Companies Inc. common Q3 2003 $49,340.00 Q4 2003 $52,680.00 +6.77% Closed History
S9A - Seadrill Limited ............. Q1 2012 $37.47 Q2 2014 $40.00 +6.75% Closed History
JPM - JPMorgan Chase & Co. Q2 2017 $91.52 Q4 2018 $97.50 +6.53% Closed History
DIS - Walt Disney Co. Q2 2016 $97.73 Q4 2016 $104.04 +6.46% Closed History
KMI - Kinder Morgan Q4 2013 $36.04 Q3 2014 $38.35 +6.41% Closed History
STJ - St. Jude Medical Inc. Q2 2007 $41,490.00 Q3 2007 $44,070.00 +6.22% Closed History
HAE - Haemonetics Corporation.... Q3 2006 $46,800.00 Q3 2007 $49,420.00 +5.60% Closed History
3133754Q - Amsouth Bancorportation common Q4 1999 $163.63 Q2 2000 $171.66 +4.91% Closed History
F - Ford Motor Company Q4 2000 $23,437.50 Q2 2001 $24,550.00 +4.75% Closed History
ABKFQ - Ambac Financial Group, Inc. Q2 2003 $66,250.00 Q4 2003 $69,390.00 +4.74% Closed History
6684 - Hewlett-Packard Company Q2 2004 $21,100.00 Q1 2005 $21,940.00 +3.98% Closed History
XOM - Exxon Mobil Corp. Q3 2017 $82.00 Q3 2018 $85.03 +3.70% Closed History
AMGN - Amgen Q2 2004 $54,570.00 Q3 2007 $56,570.00 +3.67% Closed History
QLYS - Qualys Inc. Q2 2014 $25.72 Q3 2014 $26.65 +3.62% Closed History
TGT - Target Corp. Q1 2014 $60.51 Q3 2014 $62.68 +3.59% Closed History
ABT - Abbott Labs Q4 2022 $109.79 Q1 2024 $113.66 +3.52% Closed History
NOC - Northrop Grumman Corp. Q3 2024 $528.07 Open $544.40 +3.09% Open History
BMY - Bristol-Myers Squibb Q1 2015 $64.56 Q2 2015 $66.42 +2.88% Closed History
PFE - Pfizer Inc. Q1 2025 $25.34 Open $26.04 +2.76% Open History
DJ - Dow Jones and Co. Inc. common Q1 2000 $71,812.51 Q2 2000 $73,250.00 +2.00% Closed History
PTC - PTC Inc Q3 2024 $180.66 Q4 2024 $183.87 +1.78% Closed History
GGQ1 - Google Class A Q4 2014 $530.66 Q2 2015 $540.04 +1.77% Closed History
CHKP - Check Point Software Technologies Ltd. Q2 2017 $109.08 Q4 2019 $110.95 +1.71% Closed History
CHD - Church & Dwight Q1 2014 $68.98 Q3 2014 $70.05 +1.55% Closed History
HPE - Hewlett Packard Enterprise Q4 2015 $15.20 Q1 2019 $15.43 +1.51% Closed History
PRU - Prudential Financial Q3 2016 $81.61 Q1 2023 $82.74 +1.38% Closed History
SNPS - Synopsys Inc. Q3 2024 $506.39 Q2 2025 $512.68 +1.24% Closed History
CMCSA - Comcast Corp. Q3 2020 $46.25 Q1 2022 $46.82 +1.23% Closed History
MGP - MGM Growth Properties Q3 2016 $26.09 Q4 2018 $26.41 +1.23% Closed History
WPZ - Williams Partners........... Q2 2012 $52.20 Q3 2013 $52.82 +1.19% Closed History
ORI - Old Republic International Q3 2017 $19.70 Q2 2018 $19.91 +1.07% Closed History
PEP - PepsiCo Inc. Q3 2025 $140.44 Open $141.92 +1.05% Open History
HXL - Hexcel Corp. Q4 2016 $51.43 Q4 2021 $51.80 +0.72% Closed History
TWX - Time Warner Inc............ Q3 2006 $18,230.00 Q3 2007 $18,360.00 +0.71% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q1 2026 $56.49 Open $56.77 +0.50% Open History
CVX - Chevron Corp. Q1 2013 $118.89 Q3 2014 $119.49 +0.50% Closed History
SBUX - Starbucks Corp. Q4 2017 $57.53 Q1 2018 $57.77 +0.42% Closed History
JKHY - Jack Henry & Associates Inc. Q1 2014 $55.72 Q3 2014 $55.76 +0.07% Closed History
3621240Q - Bank One Corporation Q2 2004 $51,000.00 Q2 2004 $51,000.00 +0.00% Closed History
496112Q - .................................................................................................................................... .................................................................................................................................... First American Corporation (Tenn) common Q3 1999 $43,500.00 Q3 1999 $43,500.00 +0.00% Closed History
605018Q - Charter One Financial.. Q4 2003 $34,550.00 Q4 2003 $34,550.00 +0.00% Closed History
6684 - Hewlett Packard Q1 2016 $12.32 Q1 2016 $12.32 +0.00% Closed History
7656 - .................................................................................................................................... .................................................................................................................................... Allied Signal, Inc. common Q3 1999 $333.60 Q3 1999 $333.60 +0.00% Closed History
771968Q - Pengrowth Energy Trust "A" Q3 2005 $25,420.00 Q3 2005 $25,420.00 +0.00% Closed History
8215820Q - Allied Capital Corporation Q2 2008 $13,890.00 Q2 2008 $13,890.00 +0.00% Closed History
ADP - Automatic Data Processing Inc. Q4 2001 $58,900.00 Q4 2001 $58,900.00 +0.00% Closed History
AHP - American Home Products Corporatio Q4 2001 $61,360.00 Q4 2001 $61,360.00 +0.00% Closed History
AYI - Acuity Brands Inc. Q4 2016 $230.86 Q4 2016 $230.86 +0.00% Closed History
BEN - Franklin Resources, Inc. Q4 2000 $38,100.00 Q4 2000 $38,100.00 +0.00% Closed History
BEN - Inc. common Q2 2001 $45,770.00 Q2 2001 $45,770.00 +0.00% Closed History
BEN - Franklin Resources, Inc. Q4 2001 $26,147.08 Q4 2001 $26,147.08 +0.00% Closed History
BEN - Franklin Resources Inc.................. Q4 2003 $52,060.00 Q4 2003 $52,060.00 +0.00% Closed History
BL1B - Baldwin & Lyons cl B Q2 2018 $24.40 Q2 2018 $24.40 +0.00% Closed History
BP - BP plc Q4 2014 $38.12 Q4 2014 $38.12 +0.00% Closed History
BSX - Boston Scientific Q2 2004 $42,800.00 Q2 2004 $42,800.00 +0.00% Closed History
BSX - Boston Scientific Q1 2007 $14,540.00 Q1 2007 $14,540.00 +0.00% Closed History
CBM - Cambrex Corporation Q3 2017 $55.02 Q3 2017 $55.02 +0.00% Closed History
CHD - Church & Dwight Q1 2015 $85.54 Q1 2015 $85.54 +0.00% Closed History
CSCO - Cisco Systems Q2 2007 $27,850.00 Q2 2007 $27,850.00 +0.00% Closed History
CVS - CVS Health Corp. Q2 2007 $36,450.00 Q2 2007 $36,450.00 +0.00% Closed History
CVX - Chevron Corp. Q3 2012 $116.67 Q3 2012 $116.67 +0.00% Closed History
DIS - Walt Disney Co. Q1 2015 $105.00 Q4 2015 $105.00 +0.00% Closed History
EGIO - Limelight Networks, Inc. Q2 2007 $19,780.00 Q2 2007 $19,780.00 +0.00% Closed History
EMC - EMC Corporation common Q3 2001 $11,750.00 Q3 2001 $11,750.00 +0.00% Closed History
EQIX - Equinix Inc. Q3 2025 $783.24 Q3 2025 $783.24 +0.00% Closed History
EXPE - Expedia Group Inc. Q4 2025 $283.31 Q4 2025 $283.31 +0.00% Closed History
HON - Honeywell Int'l Inc. Q4 2001 $33,820.00 Q4 2001 $33,820.00 +0.00% Closed History
HPQ - HP Inc. Q4 2015 $11.84 Q4 2015 $11.84 +0.00% Closed History
IGSB - Ishares Tr Q4 2021 $53.88 Q4 2021 $53.88 +0.00% Closed History
INTU - Intuit Inc. Q4 2025 $662.42 Q4 2025 $662.42 +0.00% Closed History
IPG - Interpublic Group of Companies Q4 2001 $29,540.00 Q4 2001 $29,540.00 +0.00% Closed History
IWD - Ishares Russell 1000 Value E Q4 2019 $136.63 Q4 2019 $136.63 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q2 2015 $67.85 Q2 2015 $67.85 +0.00% Closed History
KR - Kroger Co. Q1 2017 $29.53 Q1 2017 $29.53 +0.00% Closed History
LEG - Leggett & Platt............. Q1 2013 $33.83 Q1 2013 $33.83 +0.00% Closed History
LQD - Ishares Tr Q4 2021 $132.63 Q4 2021 $132.63 +0.00% Closed History
MA - Mastercard Inc. Q2 2023 $393.30 Q2 2023 $393.30 +0.00% Closed History
MA - Mastercard Inc. Q1 2025 $548.12 Q1 2025 $548.12 +0.00% Closed History
MBB - Ishares Mbs ETF Q4 2021 $107.44 Q4 2021 $107.44 +0.00% Closed History
MSFT - Microsoft Corp. Q3 2010 $24,490.00 Q3 2010 $24,490.00 +0.00% Closed History
NOC - Northrop Grumman Corp. Q2 2001 $80,100.00 Q2 2001 $80,100.00 +0.00% Closed History
PII - Polaris Inc. Q4 2016 $82.39 Q4 2016 $82.39 +0.00% Closed History
PLCM - Polycom Inc. Q1 2007 $33,330.00 Q1 2007 $33,330.00 +0.00% Closed History
PTC - PTC Inc Q3 2025 $203.02 Q3 2025 $203.02 +0.00% Closed History
PTVCB - Protective Insurance Q3 2018 $22.95 Q3 2018 $22.95 +0.00% Closed History
PYPL - PayPal Holdings Inc. Q2 2019 $114.36 Q2 2019 $114.36 +0.00% Closed History
RHHBY - Roche Holdings Q4 2012 $50.50 Q4 2012 $50.50 +0.00% Closed History
RKLB - Rocket Lab Corp. Q4 2024 $25.47 Q4 2024 $25.47 +0.00% Closed History
RMD - ResMed Inc. Q2 2007 $41,260.00 Q2 2007 $41,260.00 +0.00% Closed History
ROP - Roper Technologies Inc. Q2 2007 $57,100.00 Q2 2007 $57,100.00 +0.00% Closed History
ROP - Roper Technologies Inc. Q4 2023 $545.17 Q4 2023 $545.17 +0.00% Closed History
RTN - Raytheon Company Class A common Q2 2001 $26,550.00 Q2 2001 $26,550.00 +0.00% Closed History
RTX - RTX Corp. Q3 2024 $121.16 Q3 2024 $121.16 +0.00% Closed History
RYCEY - Rolls Royce Holdings Sp ADR Q2 2024 $5.72 Q2 2024 $5.72 +0.00% Closed History
SIXFQ - Six Flags, Inc. Q4 2005 $7,710.00 Q4 2005 $7,710.00 +0.00% Closed History
SNCR - Synchronoss Tech Q4 2016 $38.31 Q4 2016 $38.31 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2013 $167.62 Q3 2013 $167.62 +0.00% Closed History
TRGP - Targa Resources Corp. Q1 2015 $95.92 Q1 2015 $95.92 +0.00% Closed History
UHS - Universal Health Services Inc. Q3 2024 $229.01 Q3 2024 $229.01 +0.00% Closed History
VOT - Vanguard Mid Cap Growth ETF Q4 2022 $179.76 Q4 2022 $179.76 +0.00% Closed History
WAB - WABTEC Corp. Q1 2019 $73.65 Q1 2019 $73.65 +0.00% Closed History
WAG - Walgreen Co. Q2 2007 $43,540.00 Q2 2007 $43,540.00 +0.00% Closed History
WFM - Whole Foods Mkt Q3 2015 $31.65 Q3 2015 $31.65 +0.00% Closed History
WKC - World Fuel Svcs Q2 2014 $49.32 Q2 2014 $49.32 +0.00% Closed History
WMT - Walmart Inc. Q4 2021 $144.49 Q4 2021 $144.49 +0.00% Closed History
XLG - XL Capital.......... Q3 2010 $21,660.00 Q3 2010 $21,660.00 +0.00% Closed History
LYV - Live Nation Inc. Q4 2006 $22,400.00 Q2 2007 $22,380.00 -0.09% Closed History
LLY - Eli Lilly & Co. Q3 2005 $53,520.00 Q4 2007 $53,390.00 -0.24% Closed History
VFC - V.F. Corp. Q1 2014 $61.88 Q2 2016 $61.49 -0.63% Closed History
SLB - Schlumberger Ltd. Q2 2016 $78.99 Q1 2017 $78.19 -1.01% Closed History
FDCP - First Data Corporation common Q3 2003 $41,577.27 Q4 2003 $41,090.00 -1.17% Closed History
RAL - Ralliant Corp. Q3 1999 $27,875.00 Q1 2000 $27,500.00 -1.35% Closed History
SHW - Sherwin-Williams Q1 2017 $310.20 Open $305.30 -1.58% Open History
CMP - Compass Minerals................ Q2 2011 $86.09 Q2 2013 $84.52 -1.82% Closed History
PWR - Quanta Services, Inc. Q1 2014 $36.90 Q3 2014 $36.23 -1.82% Closed History
AMG - Affiliated Managers Group Q2 2014 $205.05 Q3 2014 $200.00 -2.46% Closed History
AKAM - Akamai Technologies Inc. Q1 2007 $49,920.00 Q2 2007 $48,640.00 -2.56% Closed History
ADM - Archer-Daniels-Midland Q4 2001 $14,350.00 Q1 2002 $13,930.00 -2.93% Closed History
CLB - Core Laboratories Inc. Q4 2016 $120.01 Q3 2018 $115.77 -3.53% Closed History
WBS - Webster Financial Corp. Q1 2018 $55.42 Q4 2019 $53.35 -3.74% Closed History
MIDD - Middleby Corp. Q4 2016 $128.80 Q1 2018 $123.91 -3.80% Closed History
2968900Q - Clear Channel Communications, Inc. Q2 2004 $36,950.00 Q4 2006 $35,540.00 -3.82% Closed History
NFLX - Netflix Inc. Q4 2020 $541.45 Q1 2021 $520.73 -3.83% Closed History
KEYS - Keysight Technologies Inc. Q1 2024 $156.38 Q1 2025 $149.77 -4.23% Closed History
CTRX - Catamaran Corp Q2 2014 $44.07 Q3 2014 $42.18 -4.29% Closed History
ITC - ITC Holdings Q1 2014 $37.31 Q3 2014 $35.61 -4.56% Closed History
ULTA - Ulta Beauty, Inc. Q2 2024 $385.87 Q1 2025 $366.54 -5.01% Closed History
CTVA - Corteva Inc. Q2 2019 $29.57 Q3 2019 $28.00 -5.31% Closed History
SPNT - Sprint Nextel Corporation..... Q2 2006 $19,990.00 Q4 2006 $18,890.00 -5.50% Closed History
BRYG - Berkshire Hathaway Inc. Q4 2007 $4,736,000.00 Q1 2008 $4,472,899.95 -5.56% Closed History
DHR - Danaher Corp. Q4 2004 $57,410.00 Q1 2009 $54,220.00 -5.56% Closed History
AAIG - American International Group, Inc. Q2 2004 $71,280.00 Q1 2007 $67,220.00 -5.70% Closed History
HDS - HD Supply Q4 2016 $42.51 Q4 2017 $40.04 -5.81% Closed History
AMG - Affiliated Managers Group Q4 2016 $145.36 Q3 2018 $136.80 -5.89% Closed History
VEEV - Veeva Systems Inc. Q1 2023 $183.79 Open $172.61 -6.08% Open History
1028411Q - .................................................................................................................................... .................................................................................................................................... Gilette Company, The common Q3 1999 $33,937.50 Q2 2003 $31,860.00 -6.12% Closed History
WU - Western Union Co. Q4 2006 $22,420.00 Q3 2007 $20,970.00 -6.47% Closed History
EOR - Echostar Communications Corporation common Q2 2002 $18,560.00 Q3 2002 $17,300.00 -6.79% Closed History
VZ - Verizon Communications Q2 2016 $55.86 Q3 2016 $51.94 -7.02% Closed History
LKQ - LKQ Corp. Q1 2015 $25.56 Q4 2018 $23.73 -7.16% Closed History
MUB - Ishares Tr Q4 2021 $116.27 Q1 2023 $107.74 -7.34% Closed History
CERN - Cerner Q3 2016 $61.75 Q1 2019 $57.21 -7.35% Closed History
3393199Q - Anheuser-Busch Companies Inc. Q2 2004 $54,000.00 Q3 2007 $49,990.00 -7.43% Closed History
RNR - RenaissanceRe Holdings Ltd. Q4 2021 $169.30 Q2 2022 $156.37 -7.64% Closed History
EPD - Enterprise Products Partners LP Q2 2016 $29.25 Q4 2016 $27.00 -7.69% Closed History
SO - Southern Co Q2 2016 $53.60 Q4 2016 $49.20 -8.21% Closed History
DD - DuPont de Nemours Inc. Q2 2019 $75.07 Q4 2022 $68.63 -8.58% Closed History
HXL - Hexcel Corp. Q1 2014 $43.51 Q3 2014 $39.76 -8.62% Closed History
MSI - Motorola Solutions Inc. Q3 2024 $449.63 Open $410.34 -8.74% Open History
DD - DuPont de Nemours Inc. Q1 2000 $52,937.50 Q2 2001 $48,240.00 -8.87% Closed History
SBC - SBC Communications, Inc.................. Q4 2003 $26,070.00 Q2 2005 $23,750.00 -8.90% Closed History
TSCO - Tractor Supply Q4 2016 $75.80 Q1 2017 $68.93 -9.06% Closed History
MANH - Manhattan Associates Q4 2016 $53.03 Q2 2017 $48.02 -9.45% Closed History
DUK - Duke Energy Q2 2016 $85.82 Q4 2016 $77.62 -9.55% Closed History
TUPBQ - Tupperware Brands............ Q3 2011 $53.74 Q1 2018 $48.38 -9.97% Closed History
DIS - Walt Disney Co. Q2 2020 $111.52 Q1 2023 $100.13 -10.21% Closed History
FLS - Flowserve Corp. Q1 2014 $78.48 Q3 2014 $70.45 -10.23% Closed History
CLMS - Calamos Asset Management, Inc. Q4 2005 $31,450.00 Q3 2007 $28,230.00 -10.24% Closed History
CAH - Cardinal Health Inc. Q2 2004 $70,050.00 Q3 2007 $62,530.00 -10.74% Closed History
SUNW - Sun MicroSystems Inc. common Q2 2002 $5,010.00 Q4 2003 $4,470.00 -10.78% Closed History
CNA - CNA Financial Corp. Q3 2024 $48.94 Open $43.66 -10.79% Open History
AP47 - Glaxo Smith Kline Q2 2016 $43.35 Q4 2016 $38.46 -11.28% Closed History
PFE - Pfizer Inc. Q1 2003 $31,160.00 Q2 2005 $27,580.00 -11.49% Closed History
EOR - Echostar Corporation Q2 2004 $30,750.00 Q4 2005 $27,180.00 -11.61% Closed History
ED - Consolidated Edison........ Q1 2013 $60.95 Q1 2014 $53.68 -11.93% Closed History
TSLA - Tesla Inc. Q3 2025 $444.72 Open $391.00 -12.08% Open History
MYOV - Myovant Sciences Q2 2020 $20.62 Q3 2022 $17.96 -12.90% Closed History
AVGO - Broadcom Inc. Q3 2022 $443.97 Open $385.73 -13.12% Open History
BWP - Boardwalk Pipeline Partners Q1 2014 $13.41 Q2 2018 $11.62 -13.35% Closed History
MKSI - MKS Instruments Q2 2018 $95.69 Q3 2022 $82.62 -13.66% Closed History
FMC - FMC Corp. Q2 2013 $61.07 Q2 2015 $52.55 -13.95% Closed History
AP47 - Glaxo Smith Kline Q2 2014 $53.42 Q3 2014 $45.94 -14.00% Closed History
CPRT - Copart Inc. Q1 2014 $36.36 Q3 2014 $31.27 -14.00% Closed History
ABKFQ - AMBAC Financial Group, Inc. Q2 2004 $73,440.00 Q3 2007 $62,910.00 -14.34% Closed History
BND - Vanguard Bd Index Fds Q4 2021 $84.75 Q4 2024 $71.91 -15.15% Closed History
UPS - United Parcel Service Q1 2024 $148.63 Q4 2024 $126.10 -15.16% Closed History
NTAP - Network Appliance................ Q2 2011 $52.78 Q1 2012 $44.77 -15.18% Closed History
GD - General Dynamics Q2 2004 $99,300.00 Q1 2008 $83,370.00 -16.04% Closed History
SLM - SLM Corp. Q4 2006 $48,770.00 Q1 2007 $40,900.00 -16.14% Closed History
FCN - FTI Consulting Inc. Q4 2024 $191.13 Open $159.70 -16.44% Open History
HBI - Hanesbrands Q2 2016 $25.13 Q4 2017 $20.91 -16.79% Closed History
3423152Q - Electronic Data Systems Corporation Q4 2007 $20,730.00 Q2 2008 $17,209.65 -16.98% Closed History
CMCSA - Comcast Corp. Q1 2026 $28.71 Open $23.82 -17.03% Open History
AMAT - Applied Materials Q3 2005 $16,960.00 Q4 2010 $14,050.00 -17.16% Closed History
AAP - Advance Auto Parts Q4 2022 $147.03 Q1 2023 $121.61 -17.29% Closed History
DOW - Dow Inc. Q2 2019 $49.31 Q2 2020 $40.76 -17.34% Closed History
SNDX - Syndax Pharmaceuticals Inc. Q4 2025 $21.01 Open $17.34 -17.47% Open History
ALB - Albemarle Q3 2016 $85.49 Q2 2019 $70.41 -17.64% Closed History
MRKC - Merck & Company Inc. Q4 2001 $58,800.00 Q2 2004 $47,500.00 -19.22% Closed History
RYAN - Ryan Specialty Holdings Inc Q4 2021 $40.35 Open $32.56 -19.31% Open History
TMO - Thermo Fisher Scientific Q3 2024 $618.57 Q1 2025 $497.60 -19.56% Closed History
PM - Philip Morris Intl. Q2 2016 $101.74 Q3 2018 $81.56 -19.83% Closed History
OC - Owens Corning Q1 2007 $31,860.00 Q1 2010 $25,440.00 -20.15% Closed History
EVLV - Evolv Technologies Holdings Q3 2025 $7.55 Open $5.91 -21.72% Open History
IBM - International Business Machines Corp. Q1 2000 $118,000.00 Q1 2004 $91,840.00 -22.17% Closed History
EMR - Emerson Electric Q2 2004 $63,550.00 Q2 2008 $49,450.00 -22.19% Closed History
LUMN - Lumen Technologies Inc. Q3 2012 $40.40 Q3 2013 $31.42 -22.23% Closed History
ITW - Illinois Tool Works Q1 2000 $55,250.00 Q3 2009 $42,710.00 -22.70% Closed History
TRB - Tribune Company Q4 2000 $42,250.00 Q1 2007 $32,110.00 -24.00% Closed History
PAGP - Plains GP Holdings Q4 2016 $34.69 Q2 2017 $26.21 -24.45% Closed History
HPE - Hewlett Packard Enterprise Q3 2024 $20.46 Q1 2025 $15.43 -24.58% Closed History
HURN - Huron Consulting Group Inc. Q3 2025 $146.77 Open $110.00 -25.05% Open History
EKDKQ - Eastman Kodak Company Q1 2005 $32,550.00 Q3 2005 $24,330.00 -25.25% Closed History
SRCL - Stericycle Q3 2015 $139.31 Q2 2016 $104.12 -25.26% Closed History
NLSN - Nielsen Holdings Q2 2016 $51.97 Q2 2017 $38.63 -25.67% Closed History
2235894Q - Lucent Technologies Inc. Q4 2000 $13,500.00 Q1 2001 $9,970.00 -26.15% Closed History
CTRA - Coterra Energy Inc. Q4 2014 $29.61 Q3 2015 $21.86 -26.17% Closed History
FEIC - FEI Company Q1 2014 $102.93 Q3 2014 $75.27 -26.87% Closed History
MTN - Vail Resorts Inc. Q4 2022 $238.35 Q3 2024 $174.29 -26.88% Closed History
DT - Dynatrace Inc. Q2 2021 $58.42 Open $42.19 -27.78% Open History
VIAB - Viacom Cl B Q2 2017 $33.57 Q3 2019 $24.03 -28.42% Closed History
CCC - CCC Intelligent Solutions Hldgs Inc. Q2 2024 $11.11 Q4 2025 $7.95 -28.44% Closed History
GCI1EUR - Gannett spin-W/I Q2 2015 $13.99 Q1 2018 $9.98 -28.66% Closed History
MDVN - Medivation Q2 2015 $114.20 Q3 2016 $81.38 -28.74% Closed History
VMW - VMware, Inc. Class A Q2 2021 $159.97 Q1 2022 $113.87 -28.82% Closed History
KMX - CarMax Inc. Q4 2007 $19,750.00 Q3 2008 $14,000.00 -29.11% Closed History
CPRT - Copart Inc. Q4 2016 $55.42 Q4 2025 $39.15 -29.36% Closed History
HCSG - Healthcare Services Group, Inc. Q1 2018 $43.48 Q2 2019 $30.32 -30.27% Closed History
LVS - Las Vegas Sands Corp. Q1 2019 $60.95 Q1 2020 $42.49 -30.29% Closed History
RDS.A - Royal Dutch Shell Class A Q3 2017 $60.58 Q2 2021 $40.40 -33.31% Closed History
ENTG - Entegris Inc. Q4 2021 $138.59 Q2 2022 $92.15 -33.51% Closed History
XRX - Xerox Holdings Corp. Q4 1999 $22,687.50 Q3 2000 $15,062.50 -33.61% Closed History
DY - Dycom Industries Q2 2017 $89.59 Q2 2019 $58.86 -34.30% Closed History
541443Q - .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... PanAmSat Corporation common Q3 1999 $36,125.00 Q3 2001 $23,320.00 -35.45% Closed History
IFF - International Flavors & Fragrances Inc. Q1 2000 $35,062.50 Q1 2001 $22,060.00 -37.08% Closed History
6684 - Hewlett Packard Co................. Q1 2011 $40.97 Q3 2015 $25.61 -37.49% Closed History
CBI - Chicago Bridge & Iron Co Q1 2015 $49.28 Q1 2017 $30.75 -37.60% Closed History
FDCP - First Data Corporation Q2 2004 $44,520.00 Q1 2007 $26,900.00 -39.58% Closed History
RTN/A - .................................................................................................................................... .................................................................................................................................... Raytheon Company Class A common Q3 1999 $48,500.01 Q1 2001 $29,200.00 -39.79% Closed History
TROW - T. Rowe Price Group Q4 2021 $196.65 Q2 2024 $115.31 -41.36% Closed History
BP - BP plc Q2 2015 $39.96 Q2 2020 $23.32 -41.64% Closed History
AMAT - Applied Materials Q4 2021 $157.36 Q2 2022 $90.98 -42.18% Closed History
GOOGL - Alphabet Inc. Q3 2015 $638.37 Open $368.53 -42.27% Open History
WYE - Wyeth common Q1 2002 $65,650.00 Q1 2004 $37,550.00 -42.80% Closed History
DIS - Walt Disney Co. Q1 2000 $41,250.00 Q4 2003 $23,330.00 -43.44% Closed History
GM - General Motors Q4 2021 $58.63 Q3 2023 $32.97 -43.77% Closed History
CCI - Crown Castle International Corp. Q2 2020 $167.31 Q3 2023 $92.03 -44.99% Closed History
BAC - Bank of America Corp. Q2 2004 $84,620.00 Q2 2005 $45,610.00 -46.10% Closed History
680884Q - Compaq Computer Corporation common Q1 2001 $18,200.00 Q4 2001 $9,760.00 -46.37% Closed History
SPSC - SPS Commerce Q3 2024 $194.17 Q3 2025 $104.14 -46.37% Closed History
A - Agilent Technologies Q4 2000 $54,750.00 Q4 2003 $29,240.00 -46.59% Closed History
UNH - United Health Group Inc. Q3 2007 $48,430.00 Q3 2008 $25,550.84 -47.24% Closed History
TGNA - Tegna Inc. Q2 2015 $32.07 Q4 2019 $16.69 -47.96% Closed History
CRTO - Criteo Q1 2017 $50.01 Q4 2017 $26.00 -48.01% Closed History
AIG - American International Group Q2 2017 $62.52 Q2 2020 $31.18 -50.13% Closed History
CNC - Centene Corp. Q2 2018 $123.21 Q4 2020 $60.04 -51.27% Closed History
VSTM - Verastem Inc. Q4 2025 $7.72 Open $3.71 -51.94% Open History
DCNAQ - Dana Corporation Q2 2005 $15,010.00 Q4 2005 $7,180.00 -52.17% Closed History
VICR - Vicor Corp. Q4 2021 $127.04 Q3 2023 $58.89 -53.64% Closed History
LAB - Standard Biotools Inc Q3 2005 $8,690.00 Q3 2010 $3,900.00 -55.12% Closed History
COO - Cooper Cos Inc Q3 2014 $155.75 Open $67.34 -56.76% Open History
9489 - <CAPTION> Item 1 Item 2 Item 3 Item 4 Item 5 Item 6 Title CUSIP Fair Market Total Invest Name of Issuer f Class Number Value Shares (a)Sole (b)Shared (c)Other - -------------- ------- ------ ----- ------ ------- --------- ------- <S> <C> A T & T Corporation common Q3 1999 $43,500.00 Q4 2001 $18,140.00 -58.30% Closed History
CHKEUR - Chesapeake Energy Corp...... Q2 2012 $18.60 Q3 2015 $7.33 -60.59% Closed History
AAIG - American International Group, Inc. Q3 2007 $67,650.00 Q2 2008 $26,460.00 -60.89% Closed History
CMDXF - Computer Modelling Group Q1 2014 $26.59 Q3 2014 $10.37 -61.00% Closed History
BMY - Bristol-Myers Squibb Q4 2000 $73,937.50 Q4 2003 $28,600.00 -61.32% Closed History
GMAB - Genmab ADR Q4 2016 $82.92 Q1 2024 $29.91 -63.93% Closed History
GOOG - Alphabet Inc. CL C Q4 2017 $1,047.48 Open $365.76 -65.08% Open History
MIDD - Middleby Corp. Q1 2014 $264.15 Q3 2014 $88.27 -66.58% Closed History
ORLY - O'Reilly Automotive Q4 2016 $278.51 Open $90.33 -67.57% Open History
RCKT - Rocket Pharmaceuticals Inc. Q4 2019 $22.76 Q1 2025 $6.67 -70.69% Closed History
BAC - Bank of America Corp. Q3 2007 $50,270.00 Q4 2008 $14,080.00 -71.99% Closed History
GMH - .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... .................................................................................................................................... Hughes Electronics Corporation GM "H"common Q3 1999 $57,250.00 Q3 2003 $14,310.00 -75.00% Closed History
NOW - ServiceNow Inc. Q2 2022 $475.56 Open $112.45 -76.35% Open History
CTDBQ - Citadel Broadcasting Q2 2007 $6,449.99 Q4 2007 $1,000.00 -84.50% Closed History
C - Citigroup Inc. Q3 2007 $46,670.00 Q4 2008 $6,710.00 -85.62% Closed History
USG - USG Corporation Q2 2007 $49,040.00 Q1 2009 $4,800.00 -90.21% Closed History
ADBE - Adobe Inc. Q3 2010 $26,150.00 Q4 2025 $349.99 -98.66% Closed History
UNH - United Health Group Inc. Q2 2009 $24,980.00 Q4 2025 $330.11 -98.68% Closed History
MRSH - Marsh Q2 2006 $26,890.00 Open $165.44 -99.38% Open History
AXP - American Express Q2 2004 $51,380.00 Open $310.66 -99.40% Open History
DHR - Danaher Corp. Q3 2010 $40,610.00 Open $184.30 -99.55% Open History
V - Visa Inc. Q3 2010 $74,260.00 Open $323.57 -99.56% Open History
GD - General Dynamics Q4 2009 $68,170.00 Q2 2025 $291.66 -99.57% Closed History
BDX - Becton Dickinson Q2 2009 $71,310.00 Q4 2020 $250.22 -99.65% Closed History
JNJ - Johnson & Johnson Q1 2000 $70,250.00 Open $232.77 -99.67% Open History
APH - Amphenol Corp. Q3 2010 $48,980.00 Open $138.81 -99.72% Open History
HUB - Chubb Corporation....... Q1 2010 $51,850.00 Q4 2015 $132.64 -99.74% Closed History
FISV - Fiserv Inc. Q3 2010 $53,820.00 Q3 2025 $128.93 -99.76% Closed History
INTC - Intel Corp. Q1 2005 $23,230.00 Q3 2021 $53.28 -99.77% Closed History
DD - DuPont de Nemours Inc. Q4 2008 $23,484.95 Q3 2015 $48.20 -99.79% Closed History
EMC - EMC Corporation Q1 2006 $13,630.00 Q2 2016 $27.17 -99.80% Closed History
GILD - Gilead Sciences Q3 2010 $35,246.37 Q2 2017 $70.81 -99.80% Closed History
UTX - United Technologies...... Q3 2010 $71,230.00 Q3 2018 $139.81 -99.80% Closed History
CSCO - Cisco Systems Q4 2007 $27,069.97 Q2 2024 $47.51 -99.82% Closed History
SYY - Sysco Corp. Q4 2010 $29,400.00 Q2 2016 $50.81 -99.83% Closed History
ABT - Abbott Labs Q2 2004 $40,760.00 Q2 2012 $64.47 -99.84% Closed History
JPM - JPMorgan Chase & Co. Q3 2010 $38,060.00 Q1 2014 $60.69 -99.84% Closed History
MCRS - MICROS Systems........... Q3 2010 $42,330.00 Q2 2014 $67.90 -99.84% Closed History
MRK - Merck & Co. Q3 2010 $36,810.03 Q3 2014 $59.24 -99.84% Closed History
NVO - Novo Nordisk A S Q3 2010 $98,440.02 Q3 2012 $157.84 -99.84% Closed History
MMM - 3M Co. Q2 2008 $69,590.00 Q1 2013 $106.31 -99.85% Closed History
NKE - NIKE Inc. Q3 2010 $80,140.01 Q4 2022 $117.01 -99.85% Closed History
ADP - Automatic Data Processing Inc. Q2 2004 $41,880.00 Q4 2012 $57.01 -99.86% Closed History
CLB - Core Laboratories Inc. Q3 2010 $88,040.00 Q4 2014 $120.34 -99.86% Closed History
CRW - Progress Energy.......... Q3 2010 $44,420.00 Q2 2012 $60.13 -99.86% Closed History
CTAS - Cintas Corp. Q4 2007 $33,620.00 Q2 2013 $45.54 -99.86% Closed History
KMP - Kinder Morgan Energy LP..................... Q3 2010 $68,500.00 Q3 2014 $93.20 -99.86% Closed History
SLB - Schlumberger Ltd. Q3 2010 $61,610.11 Q1 2015 $83.43 -99.86% Closed History
T - AT&T Inc. Q3 2008 $27,920.00 Q3 2017 $39.17 -99.86% Closed History
WU - Western Union Co. Q2 2009 $16,400.00 Q3 2019 $23.17 -99.86% Closed History
COP - ConocoPhillips Q3 2010 $57,430.00 Q3 2014 $76.57 -99.87% Closed History
LZ - Lubrizol Corp. Q3 2010 $105,969.99 Q2 2011 $134.11 -99.87% Closed History
PG - Procter & Gamble Q2 2007 $61,190.00 Q1 2013 $77.06 -99.87% Closed History
PX - Praxair.................. Q3 2010 $90,260.21 Q4 2016 $117.19 -99.87% Closed History
SPY - SPDR S&P 500 ETF Trust Q3 2010 $105,544.27 Q1 2012 $140.73 -99.87% Closed History
VZ - Verizon Communications Q3 2009 $30,270.00 Q1 2011 $38.50 -99.87% Closed History
IBM - International Business Machines Corp. Q4 2007 $108,100.00 Q4 2020 $125.88 -99.88% Closed History
KFT - Kraft Foods Inc. Q1 2008 $31,010.00 Q2 2012 $38.62 -99.88% Closed History
ORCL - Oracle Corp. Q4 2010 $31,300.00 Q3 2014 $38.28 -99.88% Closed History
PM - Philip Morris Intl. Q3 2010 $56,020.04 Q1 2011 $65.64 -99.88% Closed History
AAPL - Apple Inc. Q3 2010 $283,750.04 Open $307.34 -99.89% Open History
ENB - Enbridge Inc. Q3 2010 $52,300.01 Open $56.31 -99.89% Open History
L - Loews Corp. Q2 2008 $46,900.00 Q3 2021 $53.93 -99.89% Closed History
MO - Altria Group Inc. Q3 2010 $24,020.00 Q1 2011 $26.01 -99.89% Closed History
PEP - PepsiCo Inc. Q3 2010 $65,683.36 Q3 2012 $70.76 -99.89% Closed History
AMX - America Movil............. Q3 2010 $53,330.00 Q2 2011 $53.88 -99.90% Closed History
BRK.B - Berkshire Hathaway CL B Q3 2010 $82,679.99 Q1 2011 $83.63 -99.90% Closed History
CL - Colgate-Palmolive Q3 2010 $76,860.00 Q4 2017 $75.45 -99.90% Closed History
EPD - Enterprise Products Partners LP Q3 2010 $39,670.00 Q3 2014 $40.30 -99.90% Closed History
BWP - Boardwalk Pipeline Partners................ Q3 2010 $32,650.00 Q3 2012 $27.90 -99.91% Closed History
GPN - Global Payments Inc. Q3 2010 $42,890.01 Q3 2011 $40.39 -99.91% Closed History
PAA - Plains All Amer Pipeline LP..................... Q3 2010 $62,910.00 Q3 2014 $58.90 -99.91% Closed History
PCH - Potlatch................. Q3 2010 $34,000.00 Q3 2011 $31.56 -99.91% Closed History
WFC - Wells Fargo Q1 2010 $31,120.00 Q1 2020 $28.70 -99.91% Closed History
BAX - Baxter International Inc. Q2 2010 $40,640.00 Q3 2015 $32.85 -99.92% Closed History
EOG - EOG Resources Q3 2010 $92,970.01 Q3 2019 $74.22 -99.92% Closed History
BEN - Franklin Resources........ Q3 2010 $105,442.18 Q2 2014 $57.84 -99.95% Closed History
EEP - Enbridge Energy Partners................ Q3 2010 $55,920.00 Q4 2013 $29.88 -99.95% Closed History
6683 - General Electric Company Q2 2004 $32,400.00 Q1 2020 $7.94 -99.98% Closed History