← Back to all investors
Andreas Halvorsen - Viking Global Investors
1988 trades  ·  1911 closed  ·  77 open  ·  Win rate: 34.1%  ·  Avg return: +24.8%  ·  Median return: 0%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
SFD - Smithfield Foods Inc Q3 2009 $13.80 Q2 2010 $1,555.56 +11,172.17% Closed History
BVFF - Biovail Corp Q4 2009 $13.96 Q2 2010 $791.67 +5,570.99% Closed History
KBH - Kb Home Q2 2010 $0.35 Q4 2010 $13.49 +3,754.29% Closed History
ADSK - Autodesk Inc. Q3 2009 $23.80 Q2 2010 $666.67 +2,701.13% Closed History
VMED - Virgin Media Inc Q2 2009 $9.35 Q2 2010 $231.88 +2,380.00% Closed History
DG - Dollar General Q4 2009 $22.43 Q2 2010 $490.91 +2,088.63% Closed History
LNCR - Lincare Holdings Inc Q4 2009 $37.13 Q2 2010 $627.45 +1,589.87% Closed History
HAL - Halliburton Co. Q3 2009 $27.12 Q2 2010 $436.36 +1,509.00% Closed History
OC - Owens Corning Q1 2010 $25.44 Q2 2010 $318.68 +1,152.67% Closed History
AMZN - Amazon.com Inc. Q2 2015 $21.70 Q2 2025 $219.39 +911.01% Closed History
UTX - United Technologies Corporation Q1 2010 $73.61 Q2 2010 $703.30 +855.44% Closed History
TRVI - Trevi Therapeutics Inc. Q3 2022 $1.54 Open $13.33 +765.58% Open History
NCRA - News Corporation CL A Q4 2009 $13.69 Q2 2010 $114.58 +736.96% Closed History
MSFT - Microsoft Corp. Q2 2016 $51.17 Q3 2023 $315.75 +517.06% Closed History
SE - Sea Ltd Q4 2019 $40.22 Q1 2021 $223.23 +455.02% Closed History
MA - Mastercard Inc. Q2 2006 $48.00 Q2 2008 $265.52 +453.17% Closed History
INBX - Inhibrx Q3 2020 $18.00 Open $87.01 +383.39% Open History
NFLX - Netflix Inc. Q3 2015 $103.26 Q2 2020 $455.04 +340.67% Closed History
VKTX - Viking Therapeutics Inc Q1 2023 $16.65 Q3 2024 $63.31 +280.24% Closed History
PACB - Pacific Biosciences Calif In Q3 2020 $9.87 Q2 2021 $34.97 +254.31% Closed History
APG - APi Group Corp. Q2 2020 $12.15 Open $41.98 +245.51% Open History
SION - Sionna Therapeutics Inc Q1 2025 $10.46 Open $35.37 +238.15% Open History
V - Visa Inc. Q3 2016 $82.70 Q1 2024 $279.08 +237.46% Closed History
KERX - D Keryx Biopharmaceuticals COMMON STOCK Q4 2003 $4.64 Q1 2004 $15.28 +229.31% Closed History
HZNP - Horizon Therapeutics Pub Ltd Q1 2020 $29.62 Q2 2021 $93.64 +216.14% Closed History
ORKA - Oruka Therapeutics Inc Q3 2025 $19.23 Open $60.14 +212.74% Open History
NAMS - Newamsterdam Pharma Co Nv Q4 2022 $10.52 Open $31.52 +199.62% Open History
ILMN - Illumina Inc. Q1 2007 $29.30 Q2 2008 $87.11 +197.30% Closed History
MELI - Mercadolibre Inc. Q1 2019 $507.73 Q1 2021 $1,472.14 +189.95% Closed History
SHW - Sherwin-Williams Q2 2009 $53.75 Q4 2012 $153.82 +186.18% Closed History
ROIV - Roivant Sciences Ltd Q4 2021 $10.08 Open $28.58 +183.53% Open History
RYZB - Rayzebio Inc Q3 2023 $22.20 Q4 2023 $62.17 +180.05% Closed History
CHTRQ - Charter Communications COMMON STOCK Q3 2006 $1.52 Q2 2007 $4.05 +166.45% Closed History
HRB - H&R Block Inc. Q4 2010 $11.91 Q3 2014 $31.01 +160.37% Closed History
CVNA - Carvana Co. Q2 2024 $25.74 Open $66.51 +158.39% Open History
PALM - Palm Inc COMMON STOCK Q3 2005 $28.31 Q2 2010 $72.46 +155.95% Closed History
BBIO - BridgeBio Pharma Inc. Q2 2019 $26.97 Open $67.61 +150.69% Open History
LYB - LyondellBasell Industries Q4 2010 $34.40 Q1 2016 $85.58 +148.78% Closed History
PGR - Progressive Corp. Q1 2022 $113.99 Q1 2025 $283.01 +148.28% Closed History
MOH - Molina Healthcare Inc. Q3 2019 $109.72 Q1 2023 $267.49 +143.79% Closed History
ALGN - Align Technology Inc. Q2 2020 $274.44 Q3 2021 $665.43 +142.47% Closed History
GR - Goodrich Corporation Q2 2009 $49.97 Q3 2011 $120.68 +141.50% Closed History
3437127Q - D Millennium Pharmaceuticals COMMON STOCK Q4 2002 $7.94 Q4 2003 $18.65 +134.89% Closed History
BIIB - Biogen Inc. Q2 2011 $106.92 Q3 2013 $240.76 +125.18% Closed History
V - Visa Inc. Q1 2012 $118.00 Q4 2014 $262.20 +122.20% Closed History
APP - Applovin Corp. Q4 2024 $323.83 Q3 2025 $718.54 +121.89% Closed History
KRTX - Karuna Therapeutics Inc Q3 2020 $77.32 Q3 2023 $169.09 +118.69% Closed History
AAPL - Apple Inc. Q1 2007 $92.91 Q4 2007 $198.08 +113.20% Closed History
D6C - DynCorp International Inc COMMON STOCK Q2 2006 $10.38 Q2 2007 $21.99 +111.85% Closed History
TSM - Taiwan Semiconductor S.A. Q4 2024 $197.49 Open $415.17 +110.22% Open History
PXP - Plains Exploration & Production COMMON STOCK Q2 2005 $35.53 Q2 2008 $72.97 +105.38% Closed History
DCPH - Deciphera Pharmaceuticals In Q3 2017 $18.99 Q3 2018 $38.72 +103.90% Closed History
IR - Ingersoll Rand Inc. Q1 2020 $24.80 Q3 2021 $50.41 +103.27% Closed History
AMP - Ameriprise Financial Inc. Q1 2021 $232.45 Q3 2024 $469.81 +102.11% Closed History
FPS - Forgent Power Solutions Inc Q1 2026 $29.27 Open $59.13 +102.02% Open History
GMAB - Genmab A S Q3 2019 $20.26 Q4 2020 $40.66 +100.69% Closed History
JD - JD.com Inc. Q1 2019 $30.15 Q2 2020 $60.18 +99.60% Closed History
ALXN - Alexion Pharmaceuticals Inc Q4 2012 $93.74 Q4 2014 $185.03 +97.39% Closed History
MRNA - Moderna Inc Q4 2018 $15.27 Q1 2020 $29.95 +96.14% Closed History
CYPB - D Cypress Bioscience Inc. COMMON STOCK Q3 2003 $7.68 Q4 2003 $15.03 +95.70% Closed History
SWN - Southwestern Energy Co Q4 2015 $7.11 Q3 2016 $13.84 +94.66% Closed History
GEV - Ge Vernova Inc Q2 2024 $171.51 Q4 2024 $328.93 +91.78% Closed History
MU - Micron Technology Inc. Q2 2013 $14.33 Q1 2015 $27.13 +89.32% Closed History
NDAQ - Nasdaq Inc. Q2 2005 $18.86 Q4 2005 $35.18 +86.53% Closed History
QUNR - Qunar Cayman Is Ltd Q4 2014 $28.43 Q4 2015 $52.74 +85.51% Closed History
HUM - Humana Inc. Q3 2014 $130.29 Q2 2017 $240.62 +84.68% Closed History
META - Meta Platforms Inc. Q4 2020 $273.16 Q2 2024 $504.22 +84.59% Closed History
WDAY - Workday Inc. Q1 2020 $130.22 Q4 2020 $239.61 +84.00% Closed History
TWLO - Twilio Inc. Q1 2026 $125.82 Open $225.99 +79.61% Open History
FL - Foot Locker Inc Q3 2023 $17.35 Q4 2023 $31.15 +79.54% Closed History
MA - Mastercard Inc. Q4 2008 $142.93 Q4 2009 $255.98 +79.09% Closed History
MCK - McKesson Corp. Q2 2022 $326.21 Q2 2024 $584.04 +79.04% Closed History
MU - Micron Technology Inc. Q1 2020 $42.06 Q4 2020 $75.18 +78.74% Closed History
KKR - KKR & Co. L.P. Q4 2023 $82.85 Q4 2024 $147.91 +78.53% Closed History
ACT-W - Actavis Plc Q4 2013 $168.00 Q1 2015 $297.62 +77.15% Closed History
VVV - Valvoline Inc Q3 2022 $25.34 Q1 2024 $44.57 +75.89% Closed History
SPOT - Spotify Technology S.A. Q2 2024 $313.79 Q1 2025 $550.03 +75.29% Closed History
AAPL - Apple Inc. Q3 2011 $381.32 Q3 2012 $667.10 +74.94% Closed History
ALXN - Alexion Pharmaceuticals Inc COMMON STOCK Q4 2005 $20.25 Q1 2006 $35.42 +74.91% Closed History
FSLR - First Solar Inc. Q1 2025 $126.43 Q3 2025 $220.53 +74.43% Closed History
KORS - Michael Kors Hldgs Ltd Q4 2012 $51.03 Q2 2014 $88.65 +73.72% Closed History
NUAN - Nuance Communications Inc Q2 2020 $25.31 Q1 2021 $43.64 +72.42% Closed History
CB - Chubb Limited Q1 2020 $111.69 Q2 2023 $192.56 +72.41% Closed History
BIIB - Biogen Inc. Q4 2003 $36.70 Q2 2004 $63.25 +72.34% Closed History
TEX - Terex Corp. Q2 2009 $12.07 Q3 2009 $20.73 +71.75% Closed History
GE - GE Aerospace Q3 2021 $103.03 Q1 2024 $175.53 +70.37% Closed History
AFS - D Associates First Cap Ital Corp Common Stock Q2 2000 $22.31 Q3 2000 $38.00 +70.33% Closed History
JPM - JPMorgan Chase & Co. Q1 2020 $90.03 Q1 2021 $152.23 +69.09% Closed History
DASH - DoorDash Inc. Q2 2024 $108.78 Q1 2025 $182.77 +68.02% Closed History
ABGX - D Abgenix Inc COMMON STOCK Q4 2002 $7.37 Q4 2003 $12.35 +67.57% Closed History
CDNS - Cadence Design Systems Q3 2022 $163.43 Q4 2023 $272.37 +66.66% Closed History
GOOGL - Alphabet Inc. Q3 2020 $1,465.60 Q2 2021 $2,441.79 +66.61% Closed History
ADBE - Adobe Inc. Q1 2013 $43.51 Q2 2014 $72.36 +66.31% Closed History
BRX - Brixmor Property Group Inc. Q1 2016 $154.50 Q4 2017 $256.90 +66.28% Closed History
AMLN - Amylin Pharmaceuticals Inc COMMON STOCK Q2 2005 $20.93 Q3 2005 $34.79 +66.22% Closed History
PM - Philip Morris Intl. Q2 2023 $97.62 Q3 2025 $162.20 +66.15% Closed History
CRM - Salesforce.com Q1 2017 $82.49 Q4 2018 $136.97 +66.04% Closed History
THC - Tenet Healthcare Corp. Q1 2021 $52.00 Q1 2022 $85.96 +65.31% Closed History
V - Visa Inc. Q1 2009 $55.60 Q1 2010 $91.03 +63.72% Closed History
CRGN - CuraGen Corp. COMMON STOCK Q4 2005 $3.08 Q1 2006 $5.01 +62.66% Closed History
AVXS - Avexis Inc Q1 2017 $76.03 Q1 2018 $123.58 +62.54% Closed History
JHF - D J Hancock Finl Com Stk Common Stock Q2 2000 $23.69 Q1 2001 $38.45 +62.30% Closed History
W - Wayfair Inc. Q4 2014 $19.85 Q1 2015 $32.12 +61.81% Closed History
HC - Hanover Compressor Co COMMON STOCK Q2 2005 $11.51 Q1 2006 $18.62 +61.77% Closed History
COF - Capital One Financial Q2 2012 $54.66 Q2 2015 $87.97 +60.94% Closed History
TMO - Thermo Fisher Scientific Q2 2020 $362.34 Q1 2024 $581.21 +60.40% Closed History
ILMN - Illumina Inc. Q4 2009 $30.68 Q3 2010 $49.20 +60.37% Closed History
EMN - Eastman Chemical Q2 2012 $50.37 Q4 2013 $80.70 +60.21% Closed History
CTLT - Catalent Inc Q1 2018 $41.06 Q1 2023 $65.71 +60.03% Closed History
TMUS - T-Mobile US Inc. Q1 2020 $83.90 Q3 2022 $134.17 +59.92% Closed History
PVH - PVH Corp. Q2 2020 $48.05 Q1 2022 $76.61 +59.44% Closed History
ILMN - Illumina Inc. Q4 2013 $110.59 Q3 2015 $175.82 +58.98% Closed History
VSTM - Verastem Inc. Q2 2023 $7.44 Q1 2024 $11.80 +58.60% Closed History
META - Meta Platforms Inc. Q3 2013 $50.23 Q3 2014 $79.04 +57.36% Closed History
DRI - Darden Restaurants Q2 2020 $75.77 Q4 2020 $119.12 +57.21% Closed History
EXEL - Exelixis, Inc. Q3 2005 $7.65 Q1 2006 $12.01 +56.99% Closed History
PANW - Palo Alto Networks Q4 2020 $355.39 Q4 2021 $556.76 +56.66% Closed History
TJX - TJX Companies Inc. Q4 1999 $20.44 Q1 2001 $32.00 +56.56% Closed History
SHPG - Shire Plc Q2 2013 $95.11 Q1 2014 $148.53 +56.17% Closed History
UNM - Unum Group Q1 2022 $31.51 Q3 2023 $49.19 +56.11% Closed History
AON - Aon Plc Q3 2018 $153.78 Q2 2021 $238.76 +55.26% Closed History
RCPT - Receptos Inc Q4 2014 $122.51 Q2 2015 $190.05 +55.13% Closed History
JPM - JPMorgan Chase & Co. Q2 2024 $202.26 Open $312.37 +54.44% Open History
LBPH - Longboard Pharmaceuticals In Q1 2024 $21.60 Q3 2024 $33.33 +54.31% Closed History
CBRE - CBRE Group Q2 2023 $80.71 Q3 2024 $124.48 +54.23% Closed History
GM - General Motors Q4 2024 $53.27 Open $82.11 +54.14% Open History
STZ - Constellation Brands Q3 2013 $57.40 Q2 2014 $88.13 +53.54% Closed History
TMO - Thermo Fisher Scientific Q2 2013 $84.63 Q2 2015 $129.76 +53.33% Closed History
EIDX - Eidos Therapeutics Inc Q2 2018 $20.34 Q2 2019 $31.08 +52.80% Closed History
UNH - United Health Group Inc. Q4 2016 $160.04 Q2 2019 $244.01 +52.47% Closed History
ISRG - Intuitive Surgical Inc. Q3 2023 $292.29 Q2 2024 $444.85 +52.19% Closed History
4134807Q - Globalsantafe Corp COMMON STOCK Q3 2006 $49.99 Q3 2007 $76.02 +52.07% Closed History
LLY - Eli Lilly & Co. Q4 2023 $582.92 Q3 2024 $885.94 +51.98% Closed History
CSX - CSX Corp. Q4 2022 $30.98 Open $46.99 +51.68% Open History
MO - Altria Group Inc. Q1 2003 $29.96 Q2 2003 $45.44 +51.67% Closed History
VERX - Vertex Inc Q3 2020 $23.00 Q4 2020 $34.85 +51.52% Closed History
HLT - Hilton Worldwide Holdings Q2 2020 $73.45 Q4 2020 $111.26 +51.48% Closed History
CTRA - Coterra Energy Inc. Q4 2015 $17.69 Q3 2017 $26.75 +51.22% Closed History
AMD - Advanced Micro Devices Q2 2025 $141.90 Q4 2025 $214.16 +50.92% Closed History
CLS - Celestica Inc Q3 2025 $246.38 Open $371.71 +50.87% Open History
TSLA - Tesla Inc. Q1 2025 $259.16 Open $391.00 +50.87% Open History
CBRL - Cracker Barrel Old Country Store, Inc. Q1 2001 $18.19 Q1 2003 $27.44 +50.85% Closed History
BAC - Bank of America Corp. Q3 2016 $15.65 Q1 2017 $23.59 +50.73% Closed History
3403545Q - D Dollar General COMMON STOCK Q1 2003 $12.21 Q3 2005 $18.34 +50.20% Closed History
TMUS - T-Mobile US Inc. Q1 2016 $38.30 Q4 2016 $57.51 +50.16% Closed History
SYNH - Syneos Health Inc Q1 2018 $35.50 Q3 2019 $53.21 +49.89% Closed History
CI - Cigna Group Q3 2009 $28.09 Q4 2011 $42.00 +49.52% Closed History
GOOGL - Alphabet Inc. Q4 2015 $778.01 Q1 2020 $1,161.95 +49.35% Closed History
HGSI - D Human Genome Sciences Inc. COMMON STOCK Q1 2003 $8.55 Q2 2003 $12.65 +47.95% Closed History
CD - Chindata Group Hldgs Ltd Q3 2020 $16.23 Q4 2020 $23.96 +47.63% Closed History
XR3 - D FTD Group Inc COMMON STOCK Q1 2005 $12.12 Q4 2006 $17.89 +47.61% Closed History
CDWC - D CDW Computer Centers Inc. COMMON STOCK Q2 2003 $45.81 Q1 2004 $67.61 +47.59% Closed History
OTVA - D Opentv Corporation Com Stk Common Stock Q4 1999 $80.25 Q1 2000 $118.38 +47.51% Closed History
LAMR - Lamar Advertising Co. Q3 2003 $29.46 Q2 2004 $43.35 +47.15% Closed History
AIZ - Assurant Inc Q2 2019 $106.38 Q4 2021 $155.86 +46.51% Closed History
RIIG - Research In Motion ADRS STOCKS Q1 2007 $136.49 Q2 2007 $199.94 +46.49% Closed History
META - Meta Platforms Inc. Q1 2016 $114.10 Q1 2020 $166.80 +46.19% Closed History
ZEN - Zendesk Inc Q4 2018 $58.37 Q1 2019 $85.00 +45.62% Closed History
519239Q - D Concord EFS Inc COMMON STOCK Q1 2003 $9.40 Q3 2003 $13.67 +45.43% Closed History
MANE - Veradermics Inc Q1 2026 $63.15 Open $91.69 +45.19% Open History
NCRA - News Corporation CL A Q1 2011 $17.58 Q4 2012 $25.51 +45.11% Closed History
DLTR - Dollar Tree Inc. Q3 2014 $56.07 Q1 2015 $81.15 +44.73% Closed History
FHN - First Horizon National Corp COMMON STOCK Q2 2008 $7.43 Q1 2009 $10.74 +44.55% Closed History
NUS - Nu Skin Enterprises Inc Q3 2013 $95.74 Q4 2013 $138.22 +44.37% Closed History
GWPH - Gw Pharmaceuticals Plc Q2 2016 $91.57 Q4 2017 $132.01 +44.16% Closed History
JD - JD.com Inc. Q1 2016 $26.50 Q3 2017 $38.20 +44.15% Closed History
TMO - Thermo Fisher Scientific Q4 2017 $189.88 Q1 2019 $273.72 +44.15% Closed History
CCL - Carnival Corp. Q1 2025 $19.53 Q2 2025 $28.12 +43.98% Closed History
UHS - Universal Health Services Inc. Q2 2013 $66.96 Q2 2014 $95.76 +43.01% Closed History
ILMN - Illumina Inc. Q4 2008 $26.05 Q1 2009 $37.24 +42.96% Closed History
ELN - Elan Corp PLC - ADR ADRS STOCKS Q4 2006 $14.72 Q3 2007 $21.02 +42.80% Closed History
CHKP - Check Point Software Technologies Ltd. Q3 2010 $36.93 Q4 2011 $52.54 +42.27% Closed History
DPZ - Dominos Pizza Inc. Q3 2017 $198.55 Q2 2018 $282.17 +42.12% Closed History
BIDU - Baidu Inc. Q3 2010 $102.62 Q1 2012 $145.77 +42.05% Closed History
INCY - Incyte Corp. Q3 2016 $94.29 Q1 2017 $133.67 +41.76% Closed History
TYC - Tyco International LTD Q2 2009 $25.98 Q3 2010 $36.73 +41.38% Closed History
8393860Q - Vivo Participacoes SA ADRS STOCKS Q1 2007 $3.51 Q3 2007 $4.96 +41.31% Closed History
AXP - American Express Q1 2020 $85.61 Q4 2020 $120.91 +41.23% Closed History
DVN - Devon Energy Corp. Q3 2006 $63.15 Q4 2007 $88.91 +40.79% Closed History
SNDK - SanDisk Corp. Q3 2012 $43.43 Q2 2013 $61.10 +40.69% Closed History
AW - Allied Waste COMMON STOCK Q4 2005 $8.74 Q4 2006 $12.29 +40.62% Closed History
LVS - Las Vegas Sands Corp. Q1 2020 $42.47 Q4 2020 $59.60 +40.33% Closed History
LAB - Standard Biotools Inc Q3 2020 $188.27 Q1 2022 $263.66 +40.04% Closed History
CSX - CSX Corp. Q2 2009 $34.63 Q4 2009 $48.49 +40.02% Closed History
DHR - Danaher Corp. Q3 2012 $55.15 Q4 2013 $77.20 +39.98% Closed History
RRC - Range Resources Corp. Q4 2015 $24.61 Q4 2016 $34.36 +39.62% Closed History
CYBX - D Cyberonics COMMON STOCK Q1 2004 $23.95 Q2 2004 $33.36 +39.29% Closed History
CCI* - Crown Castle Intl Corp Q1 2012 $53.34 Q2 2014 $74.26 +39.22% Closed History
ADSK - Autodesk Inc. Q3 2017 $112.26 Q3 2018 $156.11 +39.06% Closed History
BAC - Bank of America Corp. Q3 2024 $39.68 Q4 2025 $55.00 +38.61% Closed History
JPM - JPMorgan Chase & Co. Q4 2011 $33.25 Q1 2012 $45.98 +38.29% Closed History
DIS - Walt Disney Co. Q2 2009 $23.33 Q4 2009 $32.25 +38.23% Closed History
NFLX - Netflix Inc. Q2 2024 $674.88 Q1 2025 $932.53 +38.18% Closed History
RRX - Regal Rexnord Corp. Q4 2023 $148.02 Open $204.40 +38.09% Open History
UBS - Ubs Ag Q2 2025 $33.84 Q4 2025 $46.66 +37.88% Closed History
AMZN - Amazon.com Inc. Q3 2010 $7.85 Q3 2011 $10.81 +37.71% Closed History
HCA - HCA Healthcare Inc. Q4 2023 $270.68 Open $372.13 +37.48% Open History
SCHW - Charles Schwab Corp. Q3 2024 $64.81 Open $88.84 +37.08% Open History
EQH - Equitable Holdings Inc. Q1 2024 $38.01 Q1 2025 $52.09 +37.04% Closed History
APOL - Apollo Group, Inc. COMMON STOCK Q2 2008 $44.26 Q4 2009 $60.58 +36.87% Closed History
FTNT - Fortinet Inc. Q4 2010 $32.35 Q1 2011 $44.15 +36.48% Closed History
HIG - Hartford Financial Svc.Gp. Q4 2020 $48.98 Q1 2021 $66.79 +36.36% Closed History
TSLA - Tesla Inc. Q3 2021 $775.48 Q4 2021 $1,056.78 +36.27% Closed History
JNC - Nuveen Investments Cl. A COMMON STOCK Q2 2005 $37.62 Q3 2006 $51.23 +36.18% Closed History
XOM - Exxon Mobil Corp. Q3 2010 $61.79 Q1 2011 $84.13 +36.15% Closed History
DAL - Delta Air Lines Inc. Q3 2014 $36.15 Q4 2014 $49.19 +36.07% Closed History
JCI - Johnson Controls Intl. plc Q2 2025 $105.62 Open $143.65 +36.01% Open History
AAPL - Apple Inc. Q1 2024 $171.48 Q3 2024 $233.00 +35.88% Closed History
AON-W - Aon Corp Q3 2010 $39.11 Q1 2011 $52.96 +35.41% Closed History
AON-W - Aon Corp COMMON STOCK Q2 2005 $25.04 Q3 2006 $33.87 +35.26% Closed History
IGT - D Int'l Game Technology COMMON STOCK Q4 2002 $75.92 Q2 2003 $102.33 +34.79% Closed History
MA - Mastercard Inc. Q1 2022 $357.38 Q1 2024 $481.57 +34.75% Closed History
DELL - Dell Technologies Inc. Q1 2023 $40.21 Q2 2023 $54.11 +34.57% Closed History
TSM - Taiwan Semiconductor S.A. Q3 2020 $81.07 Q4 2020 $109.04 +34.50% Closed History
LOW - Lowe's Cos. Q2 2019 $100.91 Q2 2020 $135.12 +33.90% Closed History
FCX - Freeport-McMoran Inc. Q3 2023 $37.29 Q3 2024 $49.92 +33.87% Closed History
CXO - Concho Res Inc Q4 2013 $108.00 Q2 2014 $144.50 +33.80% Closed History
URI - United Rentals Q3 2019 $124.64 Q4 2019 $166.77 +33.80% Closed History
MMM - 3M Co. Q2 2024 $102.19 Q3 2024 $136.70 +33.77% Closed History
GRA - Grace W R & Co Del New Q2 2012 $50.45 Q4 2012 $67.23 +33.26% Closed History
ALGN - Align Technology Inc. Q4 2018 $209.43 Q4 2019 $279.04 +33.24% Closed History
LTRC - D Loews Corp. - Carolina Group COMMON STOCK Q4 2002 $20.27 Q2 2003 $27.00 +33.20% Closed History
CVS - CVS Health Corp. Q1 2006 $29.87 Q4 2007 $39.75 +33.08% Closed History
ANDVUSD - Tesoro Corp Q3 2013 $43.98 Q4 2013 $58.50 +33.02% Closed History
MOO - Monsanto Co Q3 2011 $60.04 Q1 2012 $79.76 +32.84% Closed History
ROC - Rockwood Holdings Inc COMMON STOCK Q3 2005 $19.05 Q4 2006 $25.26 +32.60% Closed History
VIE - Viela Bio Inc Q4 2019 $27.15 Q4 2020 $35.97 +32.49% Closed History
WYNN - Wynn Resorts Ltd Q4 2016 $86.51 Q1 2017 $114.61 +32.48% Closed History
PH - Parker-Hannifin Q2 2020 $183.27 Q3 2022 $242.31 +32.21% Closed History
SHOP - Shopify Inc. Q1 2021 $1,106.50 Q2 2021 $1,460.98 +32.04% Closed History
KSS - D Kohls Corp COMMON STOCK Q4 2004 $49.17 Q3 2006 $64.92 +32.03% Closed History
COO - Cooper Cos Inc Q1 2020 $275.67 Q4 2020 $363.32 +31.80% Closed History
GTLS - Chart Industries Inc COMMON STOCK Q3 2006 $12.31 Q4 2006 $16.21 +31.68% Closed History
MCD - McDonald's Corp. Q4 2005 $33.71 Q4 2006 $44.33 +31.50% Closed History
20R - Rice Energy Inc Q2 2016 $22.04 Q3 2017 $28.94 +31.31% Closed History
ILXO - D Ilex Oncology Inc COMMON STOCK Q4 2002 $7.06 Q1 2003 $9.26 +31.16% Closed History
MICU - D Vicuron Pharmaceuticals Inc COMMON STOCK Q1 2003 $10.83 Q2 2003 $14.20 +31.12% Closed History
INTC - Intel Corp. Q2 2003 $20.81 Q1 2004 $27.20 +30.71% Closed History
ATVI - Activision Blizzard Inc Q1 2019 $45.53 Q4 2019 $59.42 +30.51% Closed History
APC - Anadarko Pete Corp Q4 2015 $48.58 Q3 2016 $63.36 +30.42% Closed History
CRM - Salesforce.com Q2 2024 $257.10 Q4 2024 $334.33 +30.04% Closed History
BSX - Boston Scientific Q3 2018 $38.50 Q1 2023 $50.03 +29.95% Closed History
ALU - D Alcatel ADRs ADRS STOCKS Q1 2003 $6.89 Q2 2003 $8.95 +29.90% Closed History
JPM - JPMorgan Chase & Co. Q4 2008 $31.53 Q2 2011 $40.94 +29.84% Closed History
BSX - Boston Scientific Q3 2023 $52.80 Q1 2024 $68.49 +29.72% Closed History
ALL - Allstate Corp. Q2 2024 $159.66 Q1 2025 $207.07 +29.69% Closed History
CRWV - Coreweave Inc Cl A Q1 2026 $77.47 Open $100.39 +29.59% Open History
MET - MetLife Inc. Q4 2020 $46.95 Q1 2021 $60.79 +29.48% Closed History
3161655Q - D Mandalay Resort Group COMMON STOCK Q4 2002 $30.61 Q3 2003 $39.61 +29.40% Closed History
DASH - DoorDash Inc. Q2 2023 $76.42 Q4 2023 $98.89 +29.40% Closed History
2860436Q - D Liberty Media Corp - A COMMON STOCK Q4 2002 $8.94 Q2 2003 $11.56 +29.31% Closed History
558319Q - D AMC Entertainment Inc. COMMON STOCK Q4 2002 $8.85 Q2 2003 $11.44 +29.27% Closed History
EXAS - Exact Sciences Corp Q3 2018 $78.92 Q3 2020 $101.95 +29.18% Closed History
EHC - Encompass Health Corp. Q1 2020 $64.03 Q4 2020 $82.69 +29.14% Closed History
BB - BlackBerry Ltd. Q3 2013 $7.94 Q2 2014 $10.24 +28.97% Closed History
RDDT - Reddit Inc Cl A Q1 2026 $134.65 Open $173.45 +28.82% Open History
702901Q - D Spectrasite Inc. COMMON STOCK Q4 2004 $57.90 Q2 2005 $74.43 +28.55% Closed History
NXPI - NXP Semiconductors NV Q4 2014 $76.40 Q2 2015 $98.20 +28.53% Closed History
BIDU - Baidu Inc. Q3 2013 $155.18 Q2 2015 $199.08 +28.29% Closed History
ARIA - D Ariad Pharmaceuticals, Inc. COMMON STOCK Q4 2003 $7.45 Q1 2004 $9.55 +28.19% Closed History
BAC - Bank of America Corp. Q2 2009 $13.20 Q3 2009 $16.92 +28.18% Closed History
NVDA - NVIDIA Corp. Q2 2024 $123.54 Q2 2025 $157.99 +27.89% Closed History
AMG - Affiliated Managers Group Q3 2004 $53.54 Q2 2005 $68.33 +27.62% Closed History
MRSH - Marsh Q4 2020 $117.00 Q3 2022 $149.29 +27.60% Closed History
AS - Amer Sports Inc Q1 2025 $26.73 Open $34.10 +27.57% Open History
EQH - Equitable Holdings Inc. Q4 2020 $25.59 Q1 2021 $32.62 +27.47% Closed History
META - Meta Platforms Inc. Q1 2025 $576.36 Q3 2025 $734.38 +27.42% Closed History
AZO - AutoZone Inc. Q2 2000 $22.00 Q1 2001 $28.02 +27.36% Closed History
USB - U.S. Bancorp Q4 2010 $26.97 Q3 2012 $34.30 +27.18% Closed History
ACAD - Acadia Pharmaceuticals Inc Q4 2013 $24.99 Q4 2014 $31.75 +27.05% Closed History
EOR - D Echostar Communications Corp Common Stock Q4 2000 $22.75 Q1 2003 $28.86 +26.86% Closed History
8393860Q - Vivo Participacoes SA ADRS STOCKS Q2 2006 $2.46 Q3 2006 $3.12 +26.83% Closed History
ILXO - D Ilex Oncology Inc COMMON STOCK Q3 2003 $16.77 Q4 2003 $21.25 +26.71% Closed History
6684 - Hewlett-Packard Co. COMMON STOCK Q2 2006 $31.68 Q1 2007 $40.14 +26.70% Closed History
SWY - D SAfeway Inc Com Common Stock Q4 1999 $35.75 Q1 2000 $45.25 +26.57% Closed History
HES - Hess Corp Q4 2009 $60.50 Q4 2010 $76.54 +26.51% Closed History
PRU - Prudential Finl Inc Q4 2011 $50.12 Q1 2012 $63.39 +26.48% Closed History
MS - Morgan Stanley Q4 2002 $39.92 Q3 2003 $50.46 +26.40% Closed History
RTN - Raytheon Co Q2 2019 $173.88 Q4 2019 $219.74 +26.37% Closed History
CZOOF - Cazoo Group Ltd Q4 2023 $9.50 Q1 2024 $12.00 +26.32% Closed History
ACHC - Acadia Healthcare Co. Q4 2020 $50.26 Q3 2024 $63.41 +26.16% Closed History
RH - Rh Q2 2022 $212.26 Q4 2022 $267.19 +25.88% Closed History
IBKR - Interactive Brokers Group Inc. Q1 2026 $67.07 Open $84.40 +25.84% Open History
AG4 - Allergan Inc Q2 2014 $169.22 Q4 2014 $212.59 +25.63% Closed History
ONON - On Holding AG Q3 2021 $30.13 Q4 2021 $37.81 +25.49% Closed History
LZB - LA-Z-BOY Inc. COMMON STOCK Q4 2005 $13.56 Q1 2006 $17.00 +25.37% Closed History
AET - Aetna Inc New Q1 2013 $51.12 Q3 2013 $64.02 +25.23% Closed History
HDB - HDFC Bank Ltd. Q1 2017 $75.22 Q3 2018 $94.10 +25.10% Closed History
GS - Goldman Sachs Group Q2 2009 $147.44 Q3 2009 $184.35 +25.03% Closed History
DASH - DoorDash Inc. Q4 2020 $142.75 Q2 2021 $178.33 +24.92% Closed History
DVN - Devon Energy Corp. Q4 2009 $73.50 Q1 2011 $91.77 +24.86% Closed History
3486448Q - Imclone Systems COMMON STOCK Q2 2005 $30.97 Q2 2006 $38.64 +24.77% Closed History
LPS - Lender Processing Services COMMON STOCK Q1 2009 $30.61 Q3 2009 $38.17 +24.70% Closed History
BAC - Bank of America Corp. Q3 2013 $13.80 Q1 2014 $17.20 +24.64% Closed History
6683 - General Electric Co Q4 2020 $10.80 Q2 2021 $13.46 +24.63% Closed History
BPMC - Blueprint Medicines Corp Q3 2018 $78.06 Q1 2021 $97.23 +24.56% Closed History
MIDD - Middleby Corp. Q2 2018 $104.42 Q1 2019 $130.03 +24.53% Closed History
PODD - Insulet Corp Q3 2020 $236.59 Q4 2022 $294.39 +24.43% Closed History
MET - MetLife Inc. Q2 2000 $21.06 Q3 2000 $26.19 +24.36% Closed History
MET - MetLife Inc. Q4 2009 $35.35 Q2 2011 $43.87 +24.10% Closed History
RAL - Ralliant Corp. Q2 2025 $48.49 Open $60.17 +24.09% Open History
QWC - Qwest Comunications Int'l Q4 2009 $4.21 Q1 2010 $5.22 +23.99% Closed History
EV - Eaton Vance Corp. COMMON STOCK Q1 2007 $35.64 Q2 2007 $44.18 +23.96% Closed History
CE - Celanese Corp. Q1 2006 $20.90 Q4 2006 $25.88 +23.83% Closed History
CRM - Salesforce.com Q2 2019 $151.73 Q2 2020 $187.33 +23.46% Closed History
MRSH - Marsh Q4 2015 $55.45 Q2 2016 $68.46 +23.46% Closed History
GS - Goldman Sachs Group Q1 2003 $68.07 Q3 2003 $83.89 +23.24% Closed History
EQH - Equitable Holdings Inc. Q1 2019 $20.14 Q4 2019 $24.78 +23.04% Closed History
PALM - D Palm Inc. COMMON STOCK Q4 2002 $15.70 Q3 2003 $19.31 +22.99% Closed History
CTSH - Cognizant Technology Solutions Corp. Q3 2013 $82.12 Q4 2013 $100.98 +22.97% Closed History
SNDK - SanDisk Corp. Q3 2011 $40.35 Q1 2012 $49.59 +22.90% Closed History
MRSH - Marsh Q2 2009 $20.13 Q3 2009 $24.73 +22.85% Closed History
WAT - Waters Corp. Q1 2026 $297.80 Open $365.36 +22.69% Open History
ACF - D Americredit Corp. COMMON STOCK Q1 2004 $17.03 Q3 2004 $20.88 +22.61% Closed History
NTLIV - D NTL Inc. COMMON STOCK Q1 2004 $59.53 Q4 2004 $72.96 +22.56% Closed History
PNC - PNC Financial Services Q2 2025 $186.42 Open $228.37 +22.50% Open History
AMD - Advanced Micro Devices Q4 2023 $147.41 Q1 2024 $180.49 +22.44% Closed History
QCOM - QUALCOMM Inc. Q4 2006 $37.79 Q4 2009 $46.26 +22.41% Closed History
EQT - EQT Corp. Q1 2012 $48.21 Q4 2012 $58.98 +22.34% Closed History
HUM - Humana Inc. Q2 2013 $84.38 Q4 2013 $103.22 +22.33% Closed History
ADBE - Adobe Inc. Q4 2018 $226.24 Q3 2019 $276.25 +22.10% Closed History
MHK - Mohawk Industries Q4 2013 $148.90 Q3 2015 $181.79 +22.09% Closed History
WATS - Watson Phamaceuticals Inc Q3 2010 $42.31 Q4 2010 $51.65 +22.08% Closed History
ATI - Allegheny Technologies Inc. Q1 2026 $145.46 Open $177.47 +22.01% Open History
DE - Deere & Co. Q4 2016 $103.04 Q3 2017 $125.59 +21.88% Closed History
VRT - Vertiv Holdings Co. Q1 2024 $81.67 Q3 2024 $99.49 +21.82% Closed History
BA - Boeing Co. Q4 2024 $177.00 Open $215.45 +21.72% Open History
TWX - Time Warner Inc Q2 2013 $57.82 Q2 2014 $70.25 +21.50% Closed History
WDC - Western Digital Corp Q4 2016 $67.95 Q1 2017 $82.53 +21.46% Closed History
WFC - Wells Fargo Q1 2000 $40.75 Q1 2001 $49.47 +21.40% Closed History
AAPL - Apple Inc. Q1 2026 $253.79 Open $307.34 +21.10% Open History
CCK - Crown Holdings Q1 2019 $54.57 Q3 2019 $66.06 +21.06% Closed History
WCG - Wellcare Health Plans Inc Q4 2018 $236.09 Q2 2019 $285.07 +20.75% Closed History
CMCSA - Comcast Corp. Q4 2012 $37.36 Q3 2013 $45.11 +20.74% Closed History
ELV - Elevance Health Inc. Q2 2017 $188.13 Q1 2020 $227.04 +20.68% Closed History
AMT - American Tower Corp. Q4 2024 $183.41 Q2 2025 $221.02 +20.51% Closed History
SNOW - Snowflake Inc. Q3 2020 $251.00 Q3 2021 $302.43 +20.49% Closed History
FLUT - Flutter Entertainment Plc Q3 2024 $237.28 Q2 2025 $285.76 +20.43% Closed History
XRAY - DENTSPLY SIRONA Inc. Q3 2015 $50.58 Q4 2015 $60.85 +20.30% Closed History
REGN - Regeneron Pharmaceuticals Q1 2014 $300.28 Q3 2014 $360.52 +20.06% Closed History
FTNT - Fortinet Inc. Q4 2022 $48.89 Q3 2023 $58.68 +20.02% Closed History
DHI - D.R. Horton Q1 2017 $33.31 Q3 2017 $39.93 +19.87% Closed History
ELN - Elan Plc Q1 2013 $11.80 Q2 2013 $14.14 +19.83% Closed History
FDO - Family Dollar Stores COMMON STOCK Q2 2006 $24.43 Q3 2006 $29.24 +19.69% Closed History
CZM - Cytec Industries Inc COMMON STOCK Q2 2005 $39.80 Q4 2005 $47.63 +19.67% Closed History
MCD - McDonald's Corp. Q2 2024 $254.84 Q3 2024 $304.51 +19.49% Closed History
PEP - PepsiCo Inc. Q1 2007 $63.56 Q4 2007 $75.90 +19.41% Closed History
VAR - Varian Med Sys Inc Q1 2020 $102.66 Q2 2020 $122.52 +19.35% Closed History
BA - Boeing Co. Q1 2013 $85.85 Q2 2013 $102.44 +19.32% Closed History
ALGN - Align Technology Inc. Q3 2017 $186.27 Q4 2017 $222.19 +19.28% Closed History
SAIA - Saia Inc. Q2 2025 $273.99 Q4 2025 $326.52 +19.17% Closed History
ROST - Ross Stores Inc. Q4 2024 $151.27 Q4 2025 $180.14 +19.09% Closed History
CCL - Carnival Corp. Q1 2004 $44.91 Q4 2005 $53.47 +19.06% Closed History
AMGN - Amgen Q4 2002 $48.34 Q1 2003 $57.55 +19.05% Closed History
APOL - D Apollo Group, INC. COMMON STOCK Q4 2003 $67.81 Q4 2004 $80.71 +19.02% Closed History
1695865D - D MI Developments Inc - Cl A COMMON STOCK Q3 2003 $22.70 Q2 2004 $27.00 +18.94% Closed History
INTU - Intuit Inc. Q2 2022 $385.44 Q2 2023 $458.19 +18.87% Closed History
SNPS - Synopsys Inc. Q1 2023 $386.25 Q3 2023 $458.97 +18.83% Closed History
IBCIQ - D Interstate Bakeries COMMON STOCK Q1 2005 $5.90 Q2 2005 $7.01 +18.81% Closed History
ILMN - Illumina Inc. Q2 2018 $279.29 Q4 2019 $331.74 +18.78% Closed History
DIS - Walt Disney Co. Q3 2013 $64.49 Q4 2013 $76.40 +18.47% Closed History
RCI - Rogers Comms B Q3 2022 $38.52 Q2 2023 $45.62 +18.43% Closed History
WDAY - Workday Inc. Q1 2023 $206.54 Q3 2024 $244.41 +18.34% Closed History
562340Q - D Metro-Goldwyn-Mayer Inc COMMON STOCK Q1 2003 $10.50 Q2 2003 $12.42 +18.29% Closed History
CRL - Charles River Labs Q3 2006 $43.41 Q2 2007 $51.33 +18.24% Closed History
CI - Cigna Group Q4 2019 $204.49 Q1 2021 $241.74 +18.22% Closed History
SHW - Sherwin-Williams Q1 2023 $224.77 Q2 2023 $265.52 +18.13% Closed History
EFX - Equifax Inc. Q3 2017 $105.99 Q2 2018 $125.11 +18.04% Closed History
4134807Q - Globalsantafe Corp COMMON STOCK Q2 2005 $40.80 Q4 2005 $48.15 +18.01% Closed History
3621240Q - D Bank One Corp COMMON STOCK Q3 2003 $38.65 Q4 2003 $45.59 +17.96% Closed History
TL1 - Thoratec Corp. COMMON STOCK Q1 2009 $25.69 Q3 2009 $30.27 +17.83% Closed History
AET - Aetna Inc. Q1 2011 $37.43 Q2 2011 $44.09 +17.79% Closed History
GOOGL - Alphabet Inc. Q4 2025 $313.00 Open $368.53 +17.74% Open History
GOOG - Alphabet Inc. CL C Q4 2018 $1,035.61 Q3 2019 $1,219.00 +17.71% Closed History
V - Visa Inc. Q3 2024 $274.95 Open $323.57 +17.68% Open History
UTX - United Technologies Corp Q3 2017 $116.08 Q3 2019 $136.52 +17.61% Closed History
STX - Seagate Technology Hldngs Pl Q4 2022 $52.61 Q2 2023 $61.87 +17.60% Closed History
RVTY - Perkinelmer Inc. COMMON STOCK Q3 2006 $18.91 Q4 2006 $22.22 +17.50% Closed History
OIL - Owens-Illinois, Inc COM Q2 2009 $28.01 Q4 2009 $32.87 +17.35% Closed History
BMY - Bristol-Myers Squibb Q4 2002 $23.15 Q2 2003 $27.15 +17.28% Closed History
NWL - Newell Brands Inc. Q4 2012 $22.26 Q1 2013 $26.10 +17.25% Closed History
NFLX - Netflix Inc. Q1 2021 $521.66 Q3 2021 $610.34 +17.00% Closed History
CSCO - Cisco Systems Q4 2011 $18.08 Q1 2012 $21.15 +16.98% Closed History
LXK - D Lexmark International Inc. COMMON STOCK Q4 2002 $60.50 Q2 2003 $70.77 +16.98% Closed History
BAC - Bank of America Corp. Q1 2003 $66.84 Q3 2003 $78.04 +16.76% Closed History
3122066Q - D Cytyc Corporation COMMON STOCK Q1 2005 $23.01 Q3 2005 $26.85 +16.69% Closed History
CEG - Constellation Energy Corp. Q1 2023 $78.50 Q2 2023 $91.55 +16.62% Closed History
VST - Vistra Corp. Q3 2024 $118.54 Q4 2024 $137.87 +16.31% Closed History
XOM - Exxon Mobil Corp. Q4 2004 $51.26 Q1 2005 $59.60 +16.27% Closed History
IP - International Paper COMMON STOCK Q3 2005 $29.80 Q1 2006 $34.57 +16.01% Closed History
CAM - Cameron International Corp Q3 2013 $58.37 Q2 2014 $67.71 +16.00% Closed History
STT - State Street Corp. Q3 2007 $68.16 Q1 2008 $79.00 +15.90% Closed History
ICE - Intercontinental Exchange Inc. Q4 2024 $149.01 Q1 2025 $172.50 +15.76% Closed History
SBC - D Sbc Communications Inc Com Common Stock Q2 2000 $43.25 Q3 2000 $50.00 +15.61% Closed History
RACE - Ferrari NV Q1 2025 $424.09 Q2 2025 $490.14 +15.57% Closed History
BABA - Alibaba Group Holdings Q1 2018 $183.54 Q4 2019 $212.10 +15.56% Closed History
COUP - Coupa Software Inc Q2 2019 $126.61 Q4 2019 $146.25 +15.51% Closed History
APD - Air Products & Chemicals Q3 2014 $130.18 Q3 2016 $150.34 +15.49% Closed History
AMA - D Advanced Medical Optics COMMON STOCK Q1 2005 $36.21 Q4 2005 $41.79 +15.41% Closed History
MET - MetLife Inc. Q2 2013 $45.76 Q1 2014 $52.80 +15.38% Closed History
FTAR - Footstar Inc. COMMON STOCK Q1 2006 $4.50 Q2 2006 $5.19 +15.33% Closed History
3020086Q - D Kookmin Bank Spon ADR ADRS STOCKS Q3 2003 $32.89 Q4 2003 $37.84 +15.05% Closed History
TMO - Thermo Fisher Scientific Q2 2005 $26.87 Q3 2005 $30.90 +15.00% Closed History
U - Unity Software Inc Q3 2020 $87.28 Q1 2021 $100.31 +14.93% Closed History
EMC - EMC Corp. COMMON STOCK Q2 2007 $18.10 Q3 2007 $20.80 +14.92% Closed History
1695865D - D MI Developments Inc - Cl A COMMON STOCK Q1 2005 $31.74 Q2 2007 $36.44 +14.81% Closed History
OCR - D Omnicare Inc COMMON STOCK Q4 2004 $34.62 Q1 2007 $39.73 +14.76% Closed History
CBST - D Cubist Pharmaceuticals Inc COMMON STOCK Q1 2003 $8.01 Q1 2004 $9.19 +14.73% Closed History
ADSK - Autodesk Inc. Q1 2014 $49.18 Q2 2014 $56.38 +14.64% Closed History
AMLX - Amylyx Pharmaceuticals Inc Q1 2022 $12.85 Q4 2023 $14.72 +14.55% Closed History
FCN - FTI Consulting Inc. Q2 2004 $16.50 Q3 2004 $18.90 +14.55% Closed History
HCA - HCA Healthcare Inc. Q4 2020 $164.46 Q1 2021 $188.34 +14.52% Closed History
GTM - Zoominfo Technologies Inc Q2 2021 $52.17 Q1 2022 $59.74 +14.51% Closed History
CVS - CVS Health Corp. Q1 2009 $27.49 Q3 2010 $31.47 +14.48% Closed History
CPT - Camden Property Trust Q1 2024 $98.40 Open $112.60 +14.43% Open History
SPNT - D Sprint Corp. COMMON STOCK Q2 2004 $17.60 Q3 2004 $20.13 +14.37% Closed History
WST - West Pharmaceutical Services, Inc. Q4 2025 $275.14 Open $314.50 +14.31% Open History
TMO - Thermo Fisher Scientific Q1 2009 $35.67 Q2 2009 $40.77 +14.30% Closed History
MCO - Moody's Corp. Q1 2013 $53.32 Q2 2013 $60.93 +14.27% Closed History
MU - Micron Technology Inc. Q2 2022 $55.28 Q2 2023 $63.11 +14.16% Closed History
DVA - DaVita HealthCare Partners Q4 2013 $63.37 Q3 2015 $72.33 +14.14% Closed History
GOOGL - Alphabet Inc. Q3 2024 $165.85 Q4 2024 $189.30 +14.14% Closed History
MRSH - Marsh Q4 2010 $27.34 Q2 2011 $31.19 +14.08% Closed History
CTRA - Coterra Energy Inc. Q2 2012 $39.40 Q3 2012 $44.90 +13.96% Closed History
DB5 - Dun & Bradstreet Corp COMMON STOCK Q3 2005 $65.87 Q3 2006 $74.99 +13.85% Closed History
BSX - Boston Scientific Q3 2024 $83.80 Q4 2025 $95.35 +13.78% Closed History
AIZ - Assurant Inc. COMMON STOCK Q3 2007 $53.50 Q1 2008 $60.86 +13.76% Closed History
AAPL - Apple Inc. Q3 2010 $283.75 Q4 2010 $322.56 +13.68% Closed History
AJG - Arthur J. Gallagher & Co. Q1 2018 $68.73 Q1 2019 $78.10 +13.63% Closed History
MCK - McKesson Corp. Q4 2008 $38.73 Q2 2009 $44.00 +13.61% Closed History
ECA - Encana Corp Q4 2015 $5.09 Q4 2018 $5.78 +13.56% Closed History
EG - Everest Group Ltd Q2 2020 $206.20 Q4 2020 $234.09 +13.53% Closed History
COL - Rockwell Collins Inc Q4 2009 $55.36 Q1 2010 $62.59 +13.06% Closed History
LYV - Live Nation Inc. Q1 2006 $19.84 Q4 2006 $22.40 +12.90% Closed History
NOW - ServiceNow Inc. Q3 2019 $253.85 Q1 2020 $286.58 +12.89% Closed History
6684 - Hewlett-Packard Co. Q3 2009 $47.21 Q1 2010 $53.15 +12.58% Closed History
BRCM - Broadcom Corp Q3 2015 $51.43 Q4 2015 $57.82 +12.42% Closed History
COR - Cencora Inc Q1 2025 $278.09 Q3 2025 $312.53 +12.38% Closed History
MCK - McKesson Corp. Q4 2010 $70.38 Q1 2011 $79.05 +12.32% Closed History
LLTC - Linear Technology Corp Q4 2011 $30.03 Q1 2012 $33.70 +12.22% Closed History
AIG - American International Group Q2 2016 $52.89 Q3 2016 $59.34 +12.20% Closed History
SCHW - Charles Schwab Corp. Q1 2007 $18.29 Q2 2007 $20.52 +12.19% Closed History
CHNG - Change Healthcare Inc Q1 2020 $9.99 Q2 2020 $11.20 +12.11% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q3 2024 $18.02 Q3 2025 $20.20 +12.10% Closed History
AEGR - Aegerion Pharmaceuticals Inc Q2 2013 $63.32 Q4 2013 $70.96 +12.07% Closed History
ODP - D Office Depot Inc Usd.01 Com Common Stock Q3 2000 $7.81 Q1 2001 $8.75 +12.04% Closed History
AMD - Advanced Micro Devices Q3 2020 $81.99 Q4 2020 $91.71 +11.86% Closed History
PA5 - Pall Corp Q4 2009 $36.20 Q1 2010 $40.49 +11.85% Closed History
TDG - TransDigm Group Inc. Q4 2017 $274.62 Q1 2018 $306.94 +11.77% Closed History
TECD - D Tech Data Corp. COMMON STOCK Q1 2003 $23.94 Q2 2003 $26.75 +11.74% Closed History
LVS - Las Vegas Sands Corp. Q2 2022 $33.59 Q3 2022 $37.52 +11.70% Closed History
MET - MetLife Inc. Q2 2012 $30.85 Q3 2012 $34.46 +11.70% Closed History
MTG - MGIC Investment Corp. Q2 2003 $46.62 Q3 2003 $52.06 +11.67% Closed History
ALXN - NAME OF ISSUER TITLE OF CLASS CUSIP X($1000) PRN AMT PRN CALL DSCRETN MGR SOLE SHARED NONE Alexion Pharmaceuticals Inc Q3 2011 $64.06 Q4 2011 $71.50 +11.61% Closed History
TXT - Textron Inc Q3 2015 $37.64 Q4 2015 $42.01 +11.61% Closed History
HCA - HCA Healthcare Inc. Q3 2013 $42.75 Q4 2013 $47.71 +11.60% Closed History
CEPH - D Cephalon Inc COMMON STOCK Q4 2003 $48.41 Q2 2004 $54.00 +11.55% Closed History
MHK - Mohawk Industries Q3 2017 $247.51 Q4 2017 $275.90 +11.47% Closed History
LLY - Eli Lilly & Co. Q1 2016 $72.01 Q3 2016 $80.26 +11.46% Closed History
SPLS* - Staples Inc. COMMON STOCK Q2 2005 $21.29 Q2 2007 $23.73 +11.46% Closed History
IOC - Interoil Corporation ADRS STOCKS Q2 2005 $27.18 Q4 2006 $30.29 +11.44% Closed History
QCOM - QUALCOMM Inc. Q1 2011 $54.83 Q2 2013 $61.09 +11.42% Closed History
UNH - United Health Group Inc. Q4 2020 $350.68 Q3 2021 $390.74 +11.42% Closed History
DDOG - Datadog Inc Q3 2019 $33.91 Q4 2019 $37.78 +11.41% Closed History
BAC - Bank of America Corp. Q2 2006 $48.10 Q3 2006 $53.57 +11.37% Closed History
8251545Q - Atlas Energy, Inc Q3 2009 $27.07 Q4 2009 $30.14 +11.34% Closed History
MNST - Monster Beverage Corp. Q4 2024 $52.56 Q1 2025 $58.52 +11.34% Closed History
MCD - McDonald's Corp. Q3 2021 $241.11 Q4 2021 $268.07 +11.18% Closed History
LOW - Lowe's Cos. Q3 2013 $47.61 Q3 2014 $52.92 +11.15% Closed History
BLK - BlackRock Inc. Q2 2025 $1,049.25 Q3 2025 $1,165.87 +11.11% Closed History
TMUS - T-Mobile US Inc. Q4 2023 $160.33 Open $178.10 +11.08% Open History
PE - Parsley Energy Inc Q3 2017 $26.34 Q3 2018 $29.25 +11.05% Closed History
DE - Deere & Co. Q1 2021 $374.14 Q1 2022 $415.46 +11.04% Closed History
LSXMK - Liberty Media Corp Delaware Q1 2018 $40.85 Q2 2018 $45.36 +11.04% Closed History
ALKS - Alkermes Plc Q1 2023 $28.19 Q2 2023 $31.30 +11.03% Closed History
GGQ7 - Google Inc Q1 2015 $548.00 Q3 2015 $608.42 +11.03% Closed History
ACEAF - ACE Aviation Holdings Inc COMMON STOCK Q2 2006 $31.15 Q3 2006 $34.56 +10.95% Closed History
SLXP - Salix Pharmaceuticals Inc Q1 2014 $103.61 Q4 2014 $114.94 +10.94% Closed History
SBC - D SBC Communications COMMON STOCK Q1 2003 $20.06 Q3 2003 $22.25 +10.92% Closed History
MOH - Molina Healthcare Inc. Q2 2017 $69.18 Q4 2017 $76.68 +10.84% Closed History
PHVS - Pharvaris NV Q1 2021 $28.06 Open $31.09 +10.80% Open History
MET - MetLife Inc. Q1 2015 $50.55 Q2 2015 $55.99 +10.76% Closed History
DB5 - D Dun & Bradstreet Corp COMMON STOCK Q2 2004 $53.91 Q4 2004 $59.65 +10.65% Closed History
GAP - D Gap Inc. COMMON STOCK Q1 2004 $21.92 Q2 2004 $24.25 +10.63% Closed History
DG - Dollar General Q1 2022 $222.63 Q4 2022 $246.25 +10.61% Closed History
DHI - D.R. Horton Q3 2006 $23.95 Q4 2006 $26.49 +10.61% Closed History
EG - Everest Group Ltd Q2 2003 $76.50 Q4 2003 $84.60 +10.59% Closed History
DIS - Walt Disney Co. Q1 2018 $100.44 Q1 2019 $111.03 +10.54% Closed History
LLY - Eli Lilly & Co. Q2 2012 $42.91 Q3 2012 $47.41 +10.49% Closed History
SEE - Sealed Air Corp Q4 2014 $42.43 Q3 2015 $46.88 +10.49% Closed History
NXPI - NXP Semiconductors NV Q1 2019 $88.39 Q2 2019 $97.61 +10.43% Closed History
VRTX - Vertex Pharmaceuticals Q1 2003 $11.14 Q3 2003 $12.30 +10.41% Closed History
PGR - Progressive Corp. Q4 2016 $35.50 Q1 2017 $39.18 +10.37% Closed History
IBN - ICICI Bank Ltd. Q2 2021 $17.10 Q3 2021 $18.87 +10.35% Closed History
TV - Grupo Televisa, S.A.B. Q4 2006 $27.01 Q1 2007 $29.80 +10.33% Closed History
DOW - Dow Inc. Q4 2016 $57.22 Q2 2017 $63.07 +10.22% Closed History
VLO - Valero Energy Q1 2013 $45.49 Q2 2014 $50.10 +10.13% Closed History
LGDG - Ligand Pharmaceuticals - CL B COMMON STOCK Q3 2005 $10.13 Q4 2005 $11.15 +10.07% Closed History
WAG - D Walgreen Co Com Common Stock Q4 1999 $29.25 Q2 2000 $32.19 +10.05% Closed History
AIG - American International Group Q2 2012 $32.09 Q4 2012 $35.30 +10.00% Closed History
BEC - Beckman Coulter Inc. Q2 2009 $57.14 Q1 2010 $62.80 +9.91% Closed History
CCI - Crown Castle International Corp. Q4 2014 $78.70 Q1 2016 $86.50 +9.91% Closed History
NKE - NIKE Inc. Q1 2025 $63.48 Q3 2025 $69.73 +9.85% Closed History
NWL - Newell Brands Inc. Q1 2016 $44.29 Q2 2016 $48.57 +9.66% Closed History
OTIS - Otis Worldwide Corp. Q3 2020 $62.42 Q1 2021 $68.45 +9.66% Closed History
LSXMA - Liberty Media Corp Delaware Q1 2018 $41.10 Q2 2018 $45.05 +9.61% Closed History
AG4 - D Allergan Inc COMMON STOCK Q4 2003 $76.81 Q1 2004 $84.15 +9.56% Closed History
FANG - Diamondback Energy Inc. Q4 2018 $92.70 Q1 2019 $101.53 +9.53% Closed History
NKE - NIKE Inc. Q3 2007 $58.65 Q4 2007 $64.23 +9.51% Closed History
SRCL - D Stericycle COMMON STOCK Q4 2004 $45.95 Q2 2005 $50.32 +9.51% Closed History
CROX - Crocs Inc. Q4 2006 $43.16 Q1 2007 $47.25 +9.48% Closed History
ORCL - Oracle Corp. Q4 2009 $24.53 Q3 2010 $26.85 +9.46% Closed History
FIS - Fidelity National Information Services, Inc. Q1 2006 $40.55 Q3 2007 $44.37 +9.42% Closed History
DD - DuPont de Nemours Inc. Q3 2005 $39.17 Q3 2006 $42.84 +9.37% Closed History
DVA - DaVita HealthCare Partners Q4 2018 $51.46 Q2 2019 $56.26 +9.33% Closed History
GOOG - Alphabet Inc. CL C Q4 2015 $758.88 Q1 2017 $829.56 +9.31% Closed History
CLX - Clorox Co. Q3 2022 $128.39 Q4 2022 $140.33 +9.30% Closed History
GFIG - GFI Group Inc COMMON STOCK Q4 2006 $62.23 Q1 2007 $67.97 +9.22% Closed History
VSW - Avago Technologies Ltd Q2 2015 $132.93 Q4 2015 $145.15 +9.19% Closed History
PH - Parker-Hannifin Q1 2017 $160.32 Q3 2017 $175.02 +9.17% Closed History
MRSH - Marsh Q4 2011 $31.62 Q4 2012 $34.47 +9.01% Closed History
CSGP - CoStar Group Inc. Q3 2020 $848.51 Q4 2020 $924.28 +8.93% Closed History
VRSK - Verisk Analytics Inc. Q2 2013 $59.70 Q3 2013 $64.96 +8.81% Closed History
DIS - Walt Disney Co. Q4 2016 $104.22 Q1 2017 $113.39 +8.80% Closed History
KEY - KeyCorp Q2 2008 $10.98 Q3 2008 $11.94 +8.74% Closed History
MCO - Moody's Corp. Q2 2020 $274.73 Q1 2021 $298.61 +8.69% Closed History
BERY - Berry Global Group Inc Q3 2018 $48.39 Q2 2019 $52.59 +8.68% Closed History
IBN - ICICI Bank Ltd. Q3 2012 $40.14 Q4 2012 $43.61 +8.64% Closed History
DKS - Dick's Sporting Goods Inc. Q4 2025 $197.97 Open $214.83 +8.52% Open History
GGQ1 - Google Inc Q3 2014 $588.41 Q3 2015 $638.37 +8.49% Closed History
BKNG - Booking Holdings Inc. Q4 2019 $82.15 Q4 2020 $89.09 +8.45% Closed History
CBST - Cubist Pharmaceuticals Inc Q3 2013 $63.55 Q4 2013 $68.87 +8.37% Closed History
838969Q - D Fidelity National Finl Inc COMMON STOCK Q1 2005 $32.94 Q2 2005 $35.69 +8.35% Closed History
DST - DST Systems COMMON STOCK Q2 2007 $79.21 Q3 2007 $85.81 +8.33% Closed History
AMT - American Tower Corp. Q3 2012 $71.39 Q4 2012 $77.27 +8.24% Closed History
SRCL - Stericycle Inc Q1 2012 $83.64 Q3 2012 $90.48 +8.18% Closed History
NKE - NIKE Inc. Q2 2006 $81.00 Q3 2006 $87.62 +8.17% Closed History
SI6 - Smith International COMMON STOCK Q2 2006 $44.47 Q1 2007 $48.05 +8.05% Closed History
HMA - Health Mgmt Associates Inc-A CL A Q4 2009 $7.27 Q2 2012 $7.85 +7.98% Closed History
LAB - Standard Biotools Inc Q3 2015 $108.47 Q1 2016 $117.13 +7.98% Closed History
TD - The Toronto-Dominion Bank Q3 2017 $56.30 Q3 2018 $60.77 +7.94% Closed History
TROW - T. Rowe Price Group Q4 2006 $43.77 Q1 2007 $47.19 +7.81% Closed History
APC - Anadarko Pete Corp Q2 2017 $45.34 Q3 2017 $48.85 +7.74% Closed History
RIVN - Rivian Automotive Inc Q1 2023 $15.48 Q2 2023 $16.66 +7.62% Closed History
SWAV - Shockwave Med Inc Q2 2022 $191.17 Q4 2022 $205.61 +7.55% Closed History
AVB - AvalonBay Communities Q3 2020 $149.34 Q4 2020 $160.43 +7.43% Closed History
TU - D Telus Corp. COMMON STOCK Q4 2004 $36.22 Q1 2005 $38.89 +7.37% Closed History
EW - Edwards Lifesciences Corp. Q1 2026 $80.08 Open $85.96 +7.34% Open History
FLT - Fleetcor Technologies Inc Q2 2017 $144.21 Q3 2017 $154.77 +7.32% Closed History
CAO - CSK Auto Corporation COMMON STOCK Q4 2006 $17.15 Q2 2007 $18.40 +7.29% Closed History
WMB - Williams Cos. Q3 2012 $34.97 Q1 2013 $37.46 +7.12% Closed History
HST - Host Hotels & Resorts Inc Q4 2011 $14.77 Q2 2012 $15.82 +7.11% Closed History
HET - D Harrahs Entmt Inc Com Common Stock Q3 2000 $27.50 Q1 2001 $29.43 +7.02% Closed History
838969Q - Fidelity National Finl Inc COMMON STOCK Q2 2006 $38.95 Q3 2006 $41.65 +6.93% Closed History
COV - Covidien Limited COMMON STOCK Q3 2007 $41.49 Q4 2007 $44.28 +6.72% Closed History
HCA - HCA Healthcare Inc. Q3 2014 $70.52 Q1 2015 $75.23 +6.68% Closed History
AMZN - Amazon.com Inc. Q4 2025 $230.82 Open $246.03 +6.59% Open History
BAC - Bank of America Corp. Q1 2021 $38.69 Q2 2021 $41.23 +6.57% Closed History
MOO - Monsanto Co New Q1 2013 $105.63 Q3 2014 $112.51 +6.51% Closed History
TMUS - T-Mobile US Inc. Q2 2018 $59.75 Q4 2018 $63.61 +6.46% Closed History
BNY - Bank of New York Mellon Corp. Q3 2014 $38.73 Q4 2015 $41.22 +6.43% Closed History
390429Q - D Saxon Capital Acquisition Co COMMON STOCK Q4 2002 $12.51 Q1 2003 $13.31 +6.39% Closed History
NVST - Envista Holdings Corp. Q3 2019 $27.88 Q4 2019 $29.64 +6.31% Closed History
PNC - PNC Financial Services Q3 2004 $53.96 Q4 2004 $57.35 +6.28% Closed History
LM09 - Liberty Media Corp Delaware Q1 2017 $34.15 Q3 2020 $36.27 +6.21% Closed History
ICE - Intercontinental Exchange Inc. Q4 2016 $56.42 Q1 2017 $59.87 +6.11% Closed History
EW - Edwards Lifesciences Corp. Q3 2019 $219.91 Q4 2019 $233.29 +6.08% Closed History
LBTYK - Liberty Global Ltd CL C Q3 2016 $33.04 Q1 2017 $35.04 +6.05% Closed History
GDI-W - Gardner Denver Hldgs Inc Q2 2019 $34.60 Q4 2019 $36.68 +6.01% Closed History
NOK - Nokia Corp. Q4 2002 $15.50 Q2 2003 $16.43 +6.00% Closed History
VRTX - Vertex Pharmaceuticals Q4 2014 $118.80 Q4 2015 $125.83 +5.92% Closed History
LULU - Lululemon Athletica Inc. Q1 2023 $364.19 Q3 2023 $385.61 +5.88% Closed History
STT - State Street Corp. Q1 2014 $69.55 Q3 2014 $73.61 +5.84% Closed History
COR - Amerisourcebergen Corp Q4 2011 $37.19 Q2 2012 $39.35 +5.81% Closed History
EV - D Eaton Vance Corp. COMMON STOCK Q2 2004 $38.21 Q3 2004 $40.39 +5.71% Closed History
STJ - St Jude Med Inc Q4 2013 $61.95 Q1 2014 $65.39 +5.55% Closed History
ZS - Zscaler Inc. Q3 2024 $170.94 Q4 2024 $180.41 +5.54% Closed History
FDCP - First Data Corporation COMMON STOCK Q4 2006 $25.52 Q1 2007 $26.90 +5.41% Closed History
DVA - DaVita HealthCare Partners Q1 2016 $73.38 Q2 2016 $77.32 +5.37% Closed History
HD - Home Depot Q1 2012 $50.31 Q2 2012 $52.99 +5.33% Closed History
STT - State Street Corp. Q2 2012 $44.64 Q4 2012 $47.01 +5.31% Closed History
TJX - TJX Companies Inc. Q4 2016 $75.13 Q1 2017 $79.08 +5.26% Closed History
MET - MetLife Inc. Q3 2023 $62.91 Q4 2023 $66.13 +5.12% Closed History
TDC - Teradata Corporation COMMON STOCK Q3 2007 $26.08 Q4 2007 $27.41 +5.10% Closed History
KBR - KBR Inc. Q4 2022 $52.80 Q4 2023 $55.41 +4.94% Closed History
LBTYA - Liberty Global Ltd CL A Q3 2016 $34.18 Q1 2017 $35.87 +4.94% Closed History
GOCO - Gohealth Inc Q3 2020 $13.02 Q4 2020 $13.66 +4.92% Closed History
BBY - Best Buy Co. Inc. Q1 2004 $51.72 Q3 2004 $54.24 +4.87% Closed History
3517233Q - D UST Inc. COMMON STOCK Q4 2002 $33.42 Q2 2003 $35.03 +4.82% Closed History
HUM - Humana Inc. Q2 2021 $442.72 Q4 2021 $463.86 +4.78% Closed History
YUM - Yum! Brands Inc. Q4 2010 $49.05 Q1 2011 $51.38 +4.75% Closed History
LII - Lennox International Q4 2025 $485.58 Open $508.43 +4.71% Open History
AXS - Axis Capital Holdings Ltd. Q1 2005 $27.04 Q2 2005 $28.30 +4.66% Closed History
LYB - LyondellBasell Industries Q3 2016 $80.66 Q2 2017 $84.39 +4.62% Closed History
MEKA - Meli Kaszek Pioneer Corp Q3 2021 $11.05 Q4 2021 $11.56 +4.62% Closed History
KFT - D Kraft Foods Inc-A COMMON STOCK Q1 2003 $28.20 Q3 2003 $29.50 +4.61% Closed History
AON - Aon Plc Q1 2016 $104.45 Q2 2016 $109.23 +4.58% Closed History
SHPG - D Shire Pharmaceuticals - ADR ADRS STOCKS Q4 2002 $18.89 Q2 2003 $19.75 +4.55% Closed History
USB - U.S. Bancorp Q4 2023 $43.28 Q2 2025 $45.25 +4.55% Closed History
CB - Chubb Limited Q4 2025 $312.12 Open $326.27 +4.53% Open History
PPDI - Pharmaceutical Product Devel COMMON STOCK Q4 2006 $32.21 Q1 2007 $33.67 +4.53% Closed History
BA - Boeing Co. Q2 2019 $364.01 Q3 2019 $380.47 +4.52% Closed History
MTSR - Metsera Inc Q1 2025 $27.22 Q2 2025 $28.45 +4.52% Closed History
TMO - Thermo Fisher Scientific Q1 2012 $56.38 Q3 2012 $58.83 +4.35% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q1 2018 $81.07 Q1 2020 $84.50 +4.23% Closed History
NKE - NIKE Inc. Q1 2005 $83.28 Q4 2005 $86.79 +4.21% Closed History
DHR - Danaher Corp. Q2 2023 $240.00 Q1 2024 $249.72 +4.05% Closed History
F1E - Fidelity National Title COMMON STOCK Q1 2006 $22.77 Q2 2007 $23.69 +4.04% Closed History
KR - Kroger Co. Q1 2008 $25.40 Q4 2008 $26.41 +3.98% Closed History
AJG - Arthur J. Gallagher & Co. Q2 2023 $219.57 Q3 2023 $227.93 +3.81% Closed History
AON - Aon Plc Q3 2024 $345.99 Q4 2024 $359.16 +3.81% Closed History
EMR - Emerson Electric Q1 2023 $87.14 Q2 2023 $90.39 +3.73% Closed History
AIG - American International Group Q1 2015 $54.79 Q3 2015 $56.82 +3.71% Closed History
AON - Aon Plc Q1 2015 $96.12 Q2 2015 $99.68 +3.70% Closed History
HC - Hanover Compressor Co COMMON STOCK Q3 2006 $18.22 Q4 2006 $18.89 +3.68% Closed History
QCOM - QUALCOMM Inc. Q4 2024 $153.62 Q2 2025 $159.26 +3.67% Closed History
META - Meta Platforms Inc. Q1 2026 $572.13 Open $593.00 +3.65% Open History
UNH - United Health Group Inc. Q4 2024 $505.86 Q1 2025 $523.75 +3.54% Closed History
EG - Everest Group Ltd Q2 2023 $341.86 Q4 2023 $353.58 +3.43% Closed History
BMY - Bristol-Myers Squibb Q3 2020 $60.29 Q4 2021 $62.35 +3.42% Closed History
AGP - Amerigroup Corporation Q3 2010 $42.47 Q4 2010 $43.92 +3.41% Closed History
SCHW - Charles Schwab Corp. Q4 2016 $39.47 Q1 2017 $40.81 +3.39% Closed History
MTD - Mettler-Toledo International Inc. Q2 2008 $94.84 Q3 2008 $98.00 +3.33% Closed History
ACH - Owens & Minor, Inc. Q2 2009 $43.82 Q3 2009 $45.25 +3.26% Closed History
WAG - Walgreen Co Q4 2013 $57.44 Q3 2014 $59.27 +3.19% Closed History
IDPH - D IDEC Pharmaceuticals Corp. COMMON STOCK Q4 2002 $33.17 Q1 2003 $34.22 +3.17% Closed History
POI - Choicepoint Inc COMMON STOCK Q3 2005 $43.17 Q4 2005 $44.51 +3.10% Closed History
PHH - PHH Corp COMMON STOCK Q4 2005 $28.02 Q4 2006 $28.87 +3.03% Closed History
ALL - Allstate Corp. Q1 2013 $49.07 Q3 2013 $50.55 +3.02% Closed History
MLRMF - D Mutual Risk Management Ltd Common Stock Q4 1999 $16.81 Q2 2000 $17.31 +2.97% Closed History
SPLS* - Staples Inc. COMMON STOCK Q4 2007 $23.07 Q2 2008 $23.75 +2.95% Closed History
SRPT - Sarepta Therapeutics Inc Q1 2013 $36.95 Q2 2013 $38.04 +2.95% Closed History
CBOE - CBOE Holdings Inc. Q4 2023 $178.56 Q1 2024 $183.73 +2.90% Closed History
CMCSA - Comcast Corp. Q4 2019 $44.97 Q3 2020 $46.26 +2.87% Closed History
TVTX - Travere Therapeutics Inc Q4 2024 $17.42 Q1 2025 $17.92 +2.87% Closed History
HMBNQ - D Homebanc Corp COMMON STOCK Q1 2005 $8.84 Q2 2005 $9.09 +2.83% Closed History
AVTR - Avantor Inc. Q2 2019 $19.09 Q3 2022 $19.60 +2.67% Closed History
RL - Ralph Lauren Corp Q2 2014 $160.69 Q3 2014 $164.73 +2.51% Closed History
CRI - Carters Inc. Q2 2013 $74.07 Q3 2013 $75.89 +2.46% Closed History
NFLX - Netflix Inc. Q2 2014 $440.60 Q3 2014 $451.18 +2.40% Closed History
UTX - United Technologies Corp Q4 2016 $109.62 Q1 2017 $112.21 +2.36% Closed History
NWS.A - Twenty First Centy Fox Inc Q3 2013 $33.51 Q3 2014 $34.29 +2.33% Closed History
TEAM - Atlassian Corporation Q4 2023 $237.86 Q4 2024 $243.38 +2.32% Closed History
SHW - Sherwin-Williams Q2 2024 $298.43 Open $305.30 +2.30% Open History
EMR - Emerson Electric Q3 2016 $54.51 Q4 2016 $55.75 +2.27% Closed History
MDLZ - Mondelez International Q4 2013 $35.30 Q1 2015 $36.09 +2.24% Closed History
WFC - Wells Fargo Q2 2003 $50.39 Q3 2003 $51.50 +2.20% Closed History
UNP - Union Pacific Q4 2016 $103.68 Q1 2017 $105.92 +2.16% Closed History
WTW - Willis Towers Watson plc Q3 2021 $232.46 Q4 2021 $237.49 +2.16% Closed History
ETN - Eaton Corp. Q3 2016 $65.71 Q4 2016 $67.09 +2.10% Closed History
TGT - Target Corp. Q3 2003 $37.63 Q4 2003 $38.40 +2.05% Closed History
PCJ - <C> <C> FORM 13F INFORMATION TABLE Expr1 NAME OF ISSUER TITLE OF CLASS Cusip VALUEX($1000) SHARES/PRN AMT SH/PRN PUT/CALL INVSTMT DISCRETN SOLE SHARED NONE D Access Pharmaceuticals Inc. COMMON STOCK Q1 2004 $6.42 Q2 2004 $6.55 +2.02% Closed History
VZ - Verizon Communications Q3 2000 $48.44 Q1 2001 $49.30 +1.78% Closed History
PNC - PNC Financial Services Q1 2010 $59.70 Q4 2010 $60.72 +1.71% Closed History
HD - Home Depot Q4 2002 $23.96 Q1 2003 $24.36 +1.67% Closed History
2968900Q - D Clear Channel Communications COMMON STOCK Q1 2003 $33.91 Q1 2005 $34.47 +1.65% Closed History
IDBE - D ID Biomedical Corp. ADRS STOCKS Q4 2002 $6.65 Q1 2003 $6.75 +1.50% Closed History
PGR - Progressive Corp. Q3 2018 $71.04 Q1 2019 $72.09 +1.48% Closed History
STZ - Constellation Brands Q1 2016 $151.09 Q4 2016 $153.31 +1.47% Closed History
FXE - D Fox Entertainment Group Inc Cl Common Stock Q1 2000 $29.94 Q2 2000 $30.37 +1.44% Closed History
DHI - D.R. Horton Q1 2025 $127.13 Q2 2025 $128.92 +1.41% Closed History
WBA - Walgreens Boots Alliance Inc Q4 2014 $76.20 Q3 2017 $77.22 +1.34% Closed History
CPNG - Coupang Inc. Q1 2023 $16.00 Q4 2023 $16.19 +1.19% Closed History
NDAQ - Nasdaq Inc. Q2 2006 $29.89 Q3 2006 $30.23 +1.14% Closed History
BBBYQ - D Bed Bath & Beyond COMMON STOCK Q4 2004 $39.82 Q3 2005 $40.18 +0.90% Closed History
UNH - United Health Group Inc. Q3 2022 $505.04 Q2 2024 $509.26 +0.84% Closed History
COF - Capital One Financial Q1 2025 $179.30 Open $180.67 +0.76% Open History
NKE - NIKE Inc. Q2 2000 $39.81 Q3 2000 $40.06 +0.63% Closed History
CD - Cendant Corporation COMMON STOCK Q4 2005 $17.25 Q1 2006 $17.35 +0.58% Closed History
ALXN - D Alexion Pharmaceuticals Inc COMMON STOCK Q3 2003 $16.93 Q4 2003 $17.01 +0.47% Closed History
TU - Telus Corp. COMMON STOCK Q1 2006 $45.82 Q2 2006 $46.03 +0.46% Closed History
AIG - American International Group Q1 2026 $75.25 Open $75.49 +0.32% Open History
HIG - Hartford Financial Svc.Gp. Q4 2014 $41.69 Q1 2015 $41.82 +0.31% Closed History
CBOE - CBOE Holdings Inc. Q1 2026 $281.07 Open $281.91 +0.30% Open History
JCN - Johnson Controls, Inc Q1 2011 $41.57 Q2 2011 $41.66 +0.22% Closed History
WW - D Weight Watchers Intl Inc. COMMON STOCK Q4 2002 $45.97 Q1 2003 $46.05 +0.17% Closed History
APD - Air Products & Chemicals Q2 2025 $282.06 Open $282.35 +0.10% Open History
SNDK - SanDisk Corp. Q3 2014 $97.95 Q4 2014 $97.98 +0.03% Closed History
0678210D - D Performance Food Group Co COMMON STOCK Q2 2003 $36.98 Q2 2003 $36.98 +0.00% Closed History
1411467D - Coca-Cola Enterprises Q2 2009 $16.65 Q2 2009 $16.65 +0.00% Closed History
214930Q - D Cinram International Inc. COMMON STOCK Q3 2004 $21.19 Q3 2004 $21.19 +0.00% Closed History
2807766Q - <C> <C> FORM 13F INFORMATION TABLE Expr1 NAME OF ISSUER TITLE OF CLASS Cusip VALUEX($1000) SHARES/PRN AMT SH/PRN PUT/CALL INVSTMT DISCRETN OTHER MANAGERS SOLE SHARED NONE D Accredited Home Lenders Hldg Co. COMMON STOCK Q1 2005 $36.20 Q1 2005 $36.20 +0.00% Closed History
289416Q - D Go.com Com Stock Common Stock Q1 2000 $20.63 Q1 2000 $20.63 +0.00% Closed History
2968900Q - D Clear Channel Communications I Common Stock Q1 2001 $54.45 Q1 2001 $54.45 +0.00% Closed History
2968900Q - Clear Channel Communications COMMON STOCK Q3 2005 $32.89 Q3 2005 $32.89 +0.00% Closed History
3011Q - D C-Cube Microsystems Inc Common Stock Q1 2000 $72.81 Q1 2000 $72.81 +0.00% Closed History
3014795Q - Grant Prideco Inc COMMON STOCK Q2 2007 $53.83 Q2 2007 $53.83 +0.00% Closed History
3080867Q - D Maytag Corp COMMON STOCK Q4 2002 $28.50 Q4 2002 $28.50 +0.00% Closed History
3232248Q - SAFECO Corp COMMON STOCK Q2 2006 $56.35 Q2 2006 $56.35 +0.00% Closed History
3253Q - D Aetna Inc Com Common Stock Q3 2000 $58.06 Q3 2000 $58.06 +0.00% Closed History
3393199Q - D Anheuser-Busch Cos Inc COMMON STOCK Q1 2003 $46.59 Q1 2003 $46.59 +0.00% Closed History
3393199Q - D Anheuser-Busch Cos Inc COMMON STOCK Q4 2004 $50.72 Q4 2004 $50.72 +0.00% Closed History
3403545Q - D Dollar General Corp Com Common Stock Q1 2001 $20.44 Q1 2001 $20.44 +0.00% Closed History
3437127Q - D Millennium Pharmaceuticals COMMON STOCK Q2 2004 $13.80 Q2 2004 $13.80 +0.00% Closed History
3486448Q - D Imclone Systems COMMON STOCK Q1 2004 $50.75 Q1 2004 $50.75 +0.00% Closed History
3518429Q - D Hotels.com-CL A COMMON STOCK Q4 2002 $54.63 Q4 2002 $54.63 +0.00% Closed History
3592185Q - Inamed Corp. COMMON STOCK Q3 2005 $75.68 Q3 2005 $75.68 +0.00% Closed History
3597684Q - D On2.com Inc Common Stock Q4 1999 $29.00 Q4 1999 $29.00 +0.00% Closed History
4107485Q - Valeant Pharmaceuticals Inte Q2 2010 $1,793.10 Q2 2010 $1,793.10 +0.00% Closed History
4G5B - GLG Partners Inc COMMON STOCK Q4 2007 $13.60 Q4 2007 $13.60 +0.00% Closed History
51113Q - D Amfm Inc Com Common Stock Q4 1999 $78.25 Q4 1999 $78.25 +0.00% Closed History
59A - Atlassian Corp Plc Q3 2020 $181.79 Q3 2020 $181.79 +0.00% Closed History
59A - Atlassian Corp Plc Q2 2021 $256.86 Q2 2021 $256.86 +0.00% Closed History
604898Q - D Expedia Inc. COMMON STOCK Q4 2002 $66.93 Q4 2002 $66.93 +0.00% Closed History
609577Q - D Clearnet Communicati Ons Inc C Common Stock Q2 2000 $27.77 Q2 2000 $27.77 +0.00% Closed History
653707Q - D AT&T Corp COMMON STOCK Q3 2004 $14.32 Q3 2004 $14.32 +0.00% Closed History
6684 - D Hewlett-Packard Co. COMMON STOCK Q4 2003 $22.97 Q4 2003 $22.97 +0.00% Closed History
6684 - Hewlett Packard Co Q1 2013 $23.84 Q1 2013 $23.84 +0.00% Closed History
8222 - The Limited COMMON STOCK Q1 2007 $26.06 Q1 2007 $26.06 +0.00% Closed History
8222 - The Limited COMMON STOCK Q3 2007 $22.89 Q3 2007 $22.89 +0.00% Closed History
945852Q - D Sprint Corp (pcs Group) Common Stock Q1 2000 $65.50 Q1 2000 $65.50 +0.00% Closed History
9489 - D A T & T Corp Com Common Stock Q1 2000 $56.31 Q1 2000 $56.31 +0.00% Closed History
9489 - D A T & T Corp Com Common Stock Q3 2000 $29.37 Q3 2000 $29.37 +0.00% Closed History
9489 - D At&t Corp Com Common Stock Q1 2001 $21.30 Q1 2001 $21.30 +0.00% Closed History
987200Q - D May Dept Stores Co Com Del Common Stock Q4 2000 $32.75 Q4 2000 $32.75 +0.00% Closed History
A - Agilent Technologies Q3 2015 $34.33 Q3 2015 $34.33 +0.00% Closed History
A - Agilent Technologies Q1 2020 $71.62 Q1 2020 $71.62 +0.00% Closed History
AAL - American Airls Group Inc Q2 2014 $42.96 Q2 2014 $42.96 +0.00% Closed History
AAL - American Airls Group Inc Q4 2018 $32.11 Q4 2018 $32.11 +0.00% Closed History
AAL - American Airls Group Inc Q4 2024 $17.43 Q4 2024 $17.43 +0.00% Closed History
AAP - Advance Auto Parts Q4 2005 $43.46 Q4 2005 $43.46 +0.00% Closed History
AAP - Advance Auto Parts Q2 2007 $40.53 Q2 2007 $40.53 +0.00% Closed History
AAP - Advance Auto Parts Q3 2015 $189.53 Q3 2015 $189.53 +0.00% Closed History
AAPL - Apple Inc. Q2 2013 $396.52 Q2 2013 $396.52 +0.00% Closed History
AAPL - Apple Inc. Q2 2014 $92.93 Q2 2014 $92.93 +0.00% Closed History
AAPL - Apple Inc. Q3 2016 $113.05 Q3 2016 $113.05 +0.00% Closed History
ABBV - AbbVie Inc. Q3 2014 $57.76 Q3 2014 $57.76 +0.00% Closed History
ABMD - Abiomed Inc Q4 2021 $359.17 Q4 2021 $359.17 +0.00% Closed History
ABT - Abbott Labs Q4 2002 $40.00 Q4 2002 $40.00 +0.00% Closed History
ACHC - Acadia Healthcare Co. Q1 2017 $43.60 Q1 2017 $43.60 +0.00% Closed History
ACL - NAME OF ISSUER CLASS Cusip X($1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE Alcon Inc ADRS STOCKS Q4 2008 $89.19 Q4 2008 $89.19 +0.00% Closed History
ADBE - Adobe Inc. Q2 2010 $604.65 Q2 2010 $604.65 +0.00% Closed History
ADBE - Adobe Inc. Q1 2017 $130.13 Q1 2017 $130.13 +0.00% Closed History
ADI - Analog Devices Q3 2018 $92.46 Q3 2018 $92.46 +0.00% Closed History
ADRX - Andrx Corp COMMON STOCK Q2 2005 $20.31 Q2 2005 $20.31 +0.00% Closed History
ADSK - Autodesk Inc. Q3 2008 $32.94 Q3 2008 $32.94 +0.00% Closed History
AET - Aetna Inc. Q4 2009 $31.70 Q4 2009 $31.70 +0.00% Closed History
AET - Aetna Inc New Q1 2012 $50.16 Q1 2012 $50.16 +0.00% Closed History
AET - Aetna Inc New Q2 2018 $183.50 Q2 2018 $183.50 +0.00% Closed History
AFL - AFLAC Inc. Q3 2006 $45.76 Q3 2006 $45.76 +0.00% Closed History
AFL - AFLAC Inc. Q4 2015 $59.90 Q4 2015 $59.90 +0.00% Closed History
AFL - AFLAC Inc. Q2 2017 $77.68 Q2 2017 $77.68 +0.00% Closed History
AFRM - Affirm Holdings Inc. Q1 2021 $70.72 Q1 2021 $70.72 +0.00% Closed History
AG31 - Apollo Global Mgmt Inc Q4 2021 $72.43 Q4 2021 $72.43 +0.00% Closed History
AG4 - Allergan Inc Q4 2013 $111.08 Q4 2013 $111.08 +0.00% Closed History
AGN - Allergan Plc Q1 2017 $238.92 Q1 2017 $238.92 +0.00% Closed History
AGO - Assured Guaranty Ltd. Q4 2011 $13.14 Q4 2011 $13.14 +0.00% Closed History
AGY - D Argosy Gaming Company COMMON STOCK Q2 2003 $20.91 Q2 2003 $20.91 +0.00% Closed History
AHMIQ - D American Home Mortgage Corp. COMMON STOCK Q2 2004 $25.93 Q2 2004 $25.93 +0.00% Closed History
AI - C3 Ai Inc Q2 2023 $36.43 Q2 2023 $36.43 +0.00% Closed History
AIG - American International Group Q2 2011 $29.32 Q2 2011 $29.32 +0.00% Closed History
AIG - American International Group Q2 2019 $53.28 Q2 2019 $53.28 +0.00% Closed History
AIG - American International Group Q4 2019 $51.33 Q4 2019 $51.33 +0.00% Closed History
AIG - American International Group Q4 2021 $56.86 Q4 2021 $56.86 +0.00% Closed History
AIG - American International Group Q2 2022 $51.13 Q2 2022 $51.13 +0.00% Closed History
AIG - American International Group Q4 2022 $63.24 Q4 2022 $63.24 +0.00% Closed History
AIG - American International Group Q2 2025 $85.59 Q2 2025 $85.59 +0.00% Closed History
AIZ - D Assurant Inc. COMMON STOCK Q1 2005 $33.70 Q1 2005 $33.70 +0.00% Closed History
AJG - Arthur J. Gallagher & Co. Q1 2020 $81.51 Q1 2020 $81.51 +0.00% Closed History
AKAM - Akamai Technologies Inc. Q4 2010 $47.05 Q4 2010 $47.05 +0.00% Closed History
AKS - Ak Stl Hldg Corp Q1 2018 $4.53 Q1 2018 $4.53 +0.00% Closed History
ALB - Albemarle Corp Q3 2017 $136.31 Q3 2017 $136.31 +0.00% Closed History
ALB - Albemarle Corp Q4 2022 $216.86 Q4 2022 $216.86 +0.00% Closed History
ALGN - Align Technology Inc. Q4 2007 $16.68 Q4 2007 $16.68 +0.00% Closed History
ALHC - Alignment Healthcare Inc Q1 2021 $21.93 Q1 2021 $21.93 +0.00% Closed History
ALL - Allstate Corp. Q4 2003 $43.02 Q4 2003 $43.02 +0.00% Closed History
ALL - Allstate Corp. Q3 2006 $62.73 Q3 2006 $62.73 +0.00% Closed History
ALL - Allstate Corp. Q4 2016 $74.12 Q4 2016 $74.12 +0.00% Closed History
ALL - Allstate Corp. Q1 2019 $94.18 Q1 2019 $94.18 +0.00% Closed History
ALLE - Allegion Pub Ltd Co Q2 2014 $56.68 Q2 2014 $56.68 +0.00% Closed History
ALLE - Allegion Pub Ltd Co Q4 2014 $55.46 Q4 2014 $55.46 +0.00% Closed History
ALNY - Alnylam Pharmaceuticals Q4 2005 $13.36 Q4 2005 $13.36 +0.00% Closed History
ALU - D Alcatel ADRs ADRS STOCKS Q4 2003 $12.85 Q4 2003 $12.85 +0.00% Closed History
ALXN - Alexion Pharmaceuticals Inc Q2 2015 $180.77 Q2 2015 $180.77 +0.00% Closed History
AMD - Advanced Micro Devices Q4 2022 $64.77 Q4 2022 $64.77 +0.00% Closed History
AMED - Amedisys COMMON STOCK Q3 2005 $39.00 Q3 2005 $39.00 +0.00% Closed History
AMED - Amedisys COMMON STOCK Q1 2007 $32.39 Q1 2007 $32.39 +0.00% Closed History
AMED - Amedisys Inc Q4 2021 $161.88 Q4 2021 $161.88 +0.00% Closed History
AMG - Affiliated Managers Group Q4 2002 $50.27 Q4 2002 $50.27 +0.00% Closed History
AMG - Affiliated Managers Group Q4 2005 $80.22 Q4 2005 $80.22 +0.00% Closed History
AMG - Affiliated Managers Group Q2 2006 $86.88 Q2 2006 $86.88 +0.00% Closed History
AMG - Affiliated Managers Group Q4 2006 $105.12 Q4 2006 $105.12 +0.00% Closed History
AMGN - Amgen Q3 2015 $138.32 Q3 2015 $138.32 +0.00% Closed History
AMP - Ameriprise Financial Inc. Q4 2014 $132.25 Q4 2014 $132.25 +0.00% Closed History
AMSG - Amsurg Corp Q3 2016 $67.05 Q3 2016 $67.05 +0.00% Closed History
AMT - American Tower Corp. Q1 2012 $63.02 Q1 2012 $63.02 +0.00% Closed History
AMTD - TD Ameritrade Holding Corp COMMON STOCK Q4 2007 $20.06 Q4 2007 $20.06 +0.00% Closed History
AMX - D America Movil-ADR Series L ADRS STOCKS Q4 2004 $52.35 Q4 2004 $52.35 +0.00% Closed History
ANET - Arista Networks Inc. Q1 2021 $301.84 Q1 2021 $301.84 +0.00% Closed History
ANET - Arista Networks Inc. Q2 2023 $162.06 Q2 2023 $162.06 +0.00% Closed History
ANF - NAME OF ISSUER TITLE OF CLASS CUSIP x($1000) PRN AMT PRN CALL DISCRETN MANAGERS SOLE SHARED NONE D ABERCROMBIE & FITCH CO CL A CO COMMON STOCK Q4 1999 $26.68 Q4 1999 $26.68 +0.00% Closed History
AON - Aon Plc Q3 2014 $87.67 Q3 2014 $87.67 +0.00% Closed History
AOS - Smith A O Corp Q2 2019 $47.16 Q2 2019 $47.16 +0.00% Closed History
APD - Air Products & Chemicals Q4 2020 $273.22 Q4 2020 $273.22 +0.00% Closed History
APD - Air Products & Chemicals Q1 2024 $242.27 Q1 2024 $242.27 +0.00% Closed History
APLS - Apellis Pharmaceuticals Inc Q3 2022 $68.30 Q3 2022 $68.30 +0.00% Closed History
APO - Apollo Global Management Q2 2024 $118.07 Q2 2024 $118.07 +0.00% Closed History
APO - Apollo Global Management Q4 2024 $165.16 Q4 2024 $165.16 +0.00% Closed History
APOL - Apollo Group, Inc. COMMON STOCK Q2 2006 $51.67 Q2 2006 $51.67 +0.00% Closed History
APOL - Apollo Group Inc. CL A Q4 2010 $39.49 Q4 2010 $39.49 +0.00% Closed History
APTV - Aptiv PLC Q4 2024 $60.48 Q4 2024 $60.48 +0.00% Closed History
ARCH - Arch Coal Inc Q4 2016 $78.05 Q4 2016 $78.05 +0.00% Closed History
ARIA - Ariad Pharmaceuticals Inc Q3 2012 $24.21 Q3 2012 $24.21 +0.00% Closed History
ARM - Arm Holdings Plc Q3 2023 $53.52 Q3 2023 $53.52 +0.00% Closed History
ASB - Associated Banc-Corp Q3 2008 $19.58 Q3 2008 $19.58 +0.00% Closed History
ATVI - Activision Blizzard Inc Q3 2021 $77.39 Q3 2021 $77.39 +0.00% Closed History
AVGO - Broadcom Inc. Q2 2024 $1,605.53 Q2 2024 $1,605.53 +0.00% Closed History
AVIR - Atea Pharmaceuticals Inc Q3 2021 $35.06 Q3 2021 $35.06 +0.00% Closed History
AVP - D Avon Products Inc. COMMON STOCK Q4 2002 $53.87 Q4 2002 $53.87 +0.00% Closed History
AWE - D AT&T Wireless COMMON STOCK Q1 2003 $6.60 Q1 2003 $6.60 +0.00% Closed History
AXP - American Express Q3 2007 $59.37 Q3 2007 $59.37 +0.00% Closed History
AXP - American Express Q2 2010 $5,571.43 Q2 2010 $5,571.43 +0.00% Closed History
AXP - American Express Q1 2015 $78.12 Q1 2015 $78.12 +0.00% Closed History
AXS - Axis Capital Holdings Ltd. Q4 2006 $33.37 Q4 2006 $33.37 +0.00% Closed History
AXS - Axis Capital Holdings Ltd. Q4 2008 $29.12 Q4 2008 $29.12 +0.00% Closed History
AXS - Axis Capital Holdings Ltd. Q4 2011 $31.96 Q4 2011 $31.96 +0.00% Closed History
AZO - AutoZone Inc. Q4 2012 $354.43 Q4 2012 $354.43 +0.00% Closed History
BA - Boeing Co. Q4 2018 $322.50 Q4 2018 $322.50 +0.00% Closed History
BABA - Alibaba Group Holdings Q2 2017 $140.90 Q2 2017 $140.90 +0.00% Closed History
BABA - Alibaba Group Holdings Q2 2020 $215.70 Q2 2020 $215.70 +0.00% Closed History
BABA - Alibaba Group Holdings Q3 2022 $79.99 Q3 2022 $79.99 +0.00% Closed History
BABA - Alibaba Group Holdings Q2 2023 $83.35 Q2 2023 $83.35 +0.00% Closed History
BAC - Bank of America Corp. Q4 2008 $14.08 Q4 2008 $14.08 +0.00% Closed History
BAC - Bank of America Corp. Q1 2010 $17.85 Q1 2010 $17.85 +0.00% Closed History
BAC - Bank of America Corp. Q3 2014 $17.05 Q3 2014 $17.05 +0.00% Closed History
BAC - Bank of America Corp. Q3 2017 $25.34 Q3 2017 $25.34 +0.00% Closed History
BALL - Ball Corp. Q2 2015 $70.15 Q2 2015 $70.15 +0.00% Closed History
BAM.A - Brookfield Asset Management Inc ADRS STOCKS Q4 2006 $48.18 Q4 2006 $48.18 +0.00% Closed History
BARE - Bare Escentuals Inc COMMON STOCK Q3 2006 $27.15 Q3 2006 $27.15 +0.00% Closed History
BAX - Baxter International Inc. Q4 2002 $28.00 Q4 2002 $28.00 +0.00% Closed History
BBBYQ - Bed Bath & Beyond COMMON STOCK Q1 2006 $38.40 Q1 2006 $38.40 +0.00% Closed History
BBY - Best Buy Co. Inc. Q2 2005 $68.55 Q2 2005 $68.55 +0.00% Closed History
BBY - Best Buy Co. Inc. Q2 2006 $54.81 Q2 2006 $54.81 +0.00% Closed History
BBY - Best Buy Co. Inc. Q1 2007 $48.72 Q1 2007 $48.72 +0.00% Closed History
BCE - BCE Inc. COMMON STOCK Q4 2008 $25.13 Q4 2008 $25.13 +0.00% Closed History
BDX - Becton Dickinson Q4 2020 $250.22 Q4 2020 $250.22 +0.00% Closed History
BEC - Beckman Coulter Inc. COMMON STOCK Q3 2008 $70.99 Q3 2008 $70.99 +0.00% Closed History
BEC - Beckman Coulter Inc. Q4 2010 $75.23 Q4 2010 $75.23 +0.00% Closed History
BFH - Bread Financial Holdings Inc. Q4 2007 $73.50 Q4 2007 $73.50 +0.00% Closed History
BFH - Bread Financial Holdings Inc. Q3 2008 $62.18 Q3 2008 $62.18 +0.00% Closed History
BFH - Bread Financial Holdings Inc. Q1 2009 $36.28 Q1 2009 $36.28 +0.00% Closed History
BFIN - BankFinancial COMMON STOCK Q2 2005 $13.33 Q2 2005 $13.33 +0.00% Closed History
BID - Sotheby's Q4 2010 $45.00 Q4 2010 $45.00 +0.00% Closed History
BIDU - Baidu Inc. Q2 2018 $243.00 Q2 2018 $243.00 +0.00% Closed History
BIIB - Biogen Inc. Q1 2014 $305.87 Q1 2014 $305.87 +0.00% Closed History
BIIB - Biogen Inc. Q2 2015 $403.94 Q2 2015 $403.94 +0.00% Closed History
BILL - Bill Com Hldgs Inc Q3 2020 $100.31 Q3 2020 $100.31 +0.00% Closed History
BKNG - Booking Holdings Inc. Q1 2019 $69.80 Q1 2019 $69.80 +0.00% Closed History
BLTI - D Biolase Technology Inc, COMMON STOCK Q1 2004 $17.50 Q1 2004 $17.50 +0.00% Closed History
BLUD - Immucor Inc. COMMON STOCK Q1 2008 $21.34 Q1 2008 $21.34 +0.00% Closed History
BLUE - Bluebird Bio Inc Q3 2015 $85.55 Q3 2015 $85.55 +0.00% Closed History
BMBL - Bumble Inc Q1 2021 $62.38 Q1 2021 $62.38 +0.00% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q2 2003 $9.76 Q2 2003 $9.76 +0.00% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q1 2012 $34.25 Q1 2012 $34.25 +0.00% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q1 2016 $82.48 Q1 2016 $82.48 +0.00% Closed History
BMY - Bristol-Myers Squibb Q1 2000 $58.00 Q1 2000 $58.00 +0.00% Closed History
BMY - Bristol-Myers Squibb Q1 2006 $24.61 Q1 2006 $24.61 +0.00% Closed History
BN - Brookfield Corp. Q4 2022 $31.46 Q4 2022 $31.46 +0.00% Closed History
BOL - Bausch & Lomb Inc COMMON STOCK Q2 2007 $69.42 Q2 2007 $69.42 +0.00% Closed History
BPO - Brookfield Office Properties Q2 2011 $19.28 Q2 2011 $19.28 +0.00% Closed History
BPPTU - BP Prudhoe Bay Royalty Trust COMMON STOCK Q3 2006 $73.49 Q3 2006 $73.49 +0.00% Closed History
BRCD - Brocade Communication Systems COM Q4 2009 $7.63 Q4 2009 $7.63 +0.00% Closed History
BRE - Bre Properties Inc CL A Q2 2010 $387.10 Q2 2010 $387.10 +0.00% Closed History
BRL - D Barr Laboratories Inc COMMON STOCK Q2 2004 $33.70 Q2 2004 $33.70 +0.00% Closed History
BSG - D Bisys Group Inc / The COMMON STOCK Q1 2003 $16.31 Q1 2003 $16.31 +0.00% Closed History
BSX - Boston Scientific Q3 2015 $16.41 Q3 2015 $16.41 +0.00% Closed History
BURL - Burlington Stores Inc Q1 2019 $156.68 Q1 2019 $156.68 +0.00% Closed History
BVFF - D Bioval Corp COMMON STOCK Q1 2003 $39.87 Q1 2003 $39.87 +0.00% Closed History
BX - Blackstone Group Q1 2022 $126.94 Q1 2022 $126.94 +0.00% Closed History
BZ - Kanzhun Limited Q2 2021 $39.65 Q2 2021 $39.65 +0.00% Closed History
C - Citigroup Inc. Q4 2013 $52.11 Q4 2013 $52.11 +0.00% Closed History
CAM - Cameron International Corporation Q3 2010 $42.96 Q3 2010 $42.96 +0.00% Closed History
CAR - Avis Budget Group Q2 2022 $147.08 Q2 2022 $147.08 +0.00% Closed History
CART - Maplebear Inc Q3 2023 $29.69 Q3 2023 $29.69 +0.00% Closed History
CB - Chubb Limited Q1 2016 $119.15 Q1 2016 $119.15 +0.00% Closed History
CB - Chubb Limited Q3 2017 $142.55 Q3 2017 $142.55 +0.00% Closed History
CB - Chubb Limited Q1 2025 $301.99 Q1 2025 $301.99 +0.00% Closed History
CBRE - CBRE Group Q3 2022 $67.51 Q3 2022 $67.51 +0.00% Closed History
CBRE - CBRE Group Q3 2025 $157.56 Q3 2025 $157.56 +0.00% Closed History
CCI* - D Crown Castle International COMMON STOCK Q3 2004 $14.88 Q3 2004 $14.88 +0.00% Closed History
CCL - Carnival Corp. Q4 2007 $44.49 Q4 2007 $44.49 +0.00% Closed History
CCL - Carnival Corp. Q3 2024 $18.48 Q3 2024 $18.48 +0.00% Closed History
CEGE - D Cell Genesys Inc. COMMON STOCK Q2 2004 $10.39 Q2 2004 $10.39 +0.00% Closed History
CELG - Celgene Corp COMMON STOCK Q2 2005 $40.70 Q2 2005 $40.70 +0.00% Closed History
CELG - Celgene Corp Q1 2013 $115.91 Q1 2013 $115.91 +0.00% Closed History
CEMJQ - Chemtura Corp COMMON STOCK Q1 2006 $11.78 Q1 2006 $11.78 +0.00% Closed History
CFLT - Confluent Inc Q3 2023 $29.61 Q3 2023 $29.61 +0.00% Closed History
CFN - CareFusion Corporation Q3 2010 $24.84 Q3 2010 $24.84 +0.00% Closed History
CGNX - Cognex Corp. Q4 2018 $38.67 Q4 2018 $38.67 +0.00% Closed History
CHKEUR - Chesapeake Energy Corp Q3 2015 $7.33 Q3 2015 $7.33 +0.00% Closed History
CHTR - Charter Communications Q2 2021 $721.45 Q2 2021 $721.45 +0.00% Closed History
CHTR - Charter Communications Q2 2024 $298.96 Q2 2024 $298.96 +0.00% Closed History
CHTR - Charter Communications Q4 2024 $342.77 Q4 2024 $342.77 +0.00% Closed History
CHTRQ - Charter Communications COMMON STOCK Q2 2005 $1.18 Q2 2005 $1.18 +0.00% Closed History
CHWY - Chewy, Inc. Q2 2019 $35.00 Q2 2019 $35.00 +0.00% Closed History
CHWY - Chewy, Inc. Q4 2019 $29.00 Q4 2019 $29.00 +0.00% Closed History
CI - Cigna Group Q1 2005 $89.26 Q1 2005 $89.26 +0.00% Closed History
CI - Cigna Group Q3 2012 $47.17 Q3 2012 $47.17 +0.00% Closed History
CI - Cigna Group Q4 2014 $102.91 Q4 2014 $102.91 +0.00% Closed History
CI - Cigna Group Q2 2015 $162.00 Q2 2015 $162.00 +0.00% Closed History
CIEN - Ciena Corp. Q2 2003 $5.17 Q2 2003 $5.17 +0.00% Closed History
CIT - Cit Group Inc Com Q3 2012 $39.39 Q3 2012 $39.39 +0.00% Closed History
CJHBQ - Champion Enterprises Inc COMMON STOCK Q2 2005 $9.94 Q2 2005 $9.94 +0.00% Closed History
CJHBQ - Champion Enterprises Inc COMMON STOCK Q2 2007 $9.83 Q2 2007 $9.83 +0.00% Closed History
CKK - Coca Cola Enterprises Inc Ne Q4 2014 $44.22 Q4 2014 $44.22 +0.00% Closed History
CLDPQ - Cloud Peak Energy Inc Q2 2016 $2.06 Q2 2016 $2.06 +0.00% Closed History
CLF - Cleveland-Cliffs Inc. Q1 2018 $6.95 Q1 2018 $6.95 +0.00% Closed History
CLR - Continental Resources Inc Q1 2018 $58.95 Q1 2018 $58.95 +0.00% Closed History
CLVSQ - Clovis Oncology Inc Q3 2015 $91.96 Q3 2015 $91.96 +0.00% Closed History
CLX - Clorox Co. Q1 2024 $153.11 Q1 2024 $153.11 +0.00% Closed History
CMC - Commercial Metals Q4 2005 $37.53 Q4 2005 $37.53 +0.00% Closed History
CMC - Commercial Metals Q2 2006 $25.70 Q2 2006 $25.70 +0.00% Closed History
CMC - Commercial Metals Q4 2007 $29.45 Q4 2007 $29.45 +0.00% Closed History
CME - CME Group Q3 2007 $587.33 Q3 2007 $587.33 +0.00% Closed History
CME - CME Group Q1 2014 $74.02 Q1 2014 $74.02 +0.00% Closed History
CME - CME Group Q2 2025 $275.62 Q2 2025 $275.62 +0.00% Closed History
CMG - Chipotle Mexican Grill Inc Q4 2015 $479.85 Q4 2015 $479.85 +0.00% Closed History
CMGI - D CMGI Inc. COMMON STOCK Q3 2003 $1.37 Q3 2003 $1.37 +0.00% Closed History
CMGI - D CMGI Inc. COMMON STOCK Q4 2004 $2.05 Q1 2007 $2.05 +0.00% Closed History
CMGI - CMGI Inc. COMMON STOCK Q3 2007 $0.68 Q3 2007 $0.68 +0.00% Closed History
CMVT - Comverse Technology COMMON STOCK Q1 2008 $15.40 Q1 2008 $15.40 +0.00% Closed History
CMX - Caremark RX Inc. COMMON STOCK Q4 2006 $57.11 Q4 2006 $57.11 +0.00% Closed History
CNC - Centene Corp. Q2 2014 $75.61 Q2 2014 $75.61 +0.00% Closed History
CNI - Canadian Natl Railway Co. Q1 2015 $66.87 Q1 2015 $66.87 +0.00% Closed History
CNI - Canadian Natl Railway Co. Q2 2021 $105.52 Q2 2021 $105.52 +0.00% Closed History
CNL - Cleco Corporation COMMON STOCK Q2 2007 $24.50 Q2 2007 $24.50 +0.00% Closed History
COCOQ - Corinthian Colleges Inc Q2 2010 $105.88 Q2 2010 $105.88 +0.00% Closed History
COF - Capital One Financial Q4 2011 $42.29 Q4 2011 $42.29 +0.00% Closed History
COL - Rockwell Collins Inc Q2 2018 $134.68 Q2 2018 $134.68 +0.00% Closed History
COO - Cooper Cos Inc Q2 2015 $177.97 Q2 2015 $177.97 +0.00% Closed History
COO - Cooper Cos Inc Q4 2024 $91.93 Q4 2024 $91.93 +0.00% Closed History
COR - Amerisourcebergen Corp Q3 2009 $22.38 Q3 2009 $22.38 +0.00% Closed History
COR - Amerisourcebergen Corp Q4 2010 $34.12 Q4 2010 $34.12 +0.00% Closed History
COUP - Coupa Software Inc Q2 2022 $57.10 Q2 2022 $57.10 +0.00% Closed History
CPHD - D Cepheid Inc. COMMON STOCK Q4 2002 $5.07 Q4 2002 $5.07 +0.00% Closed History
CPRI - Capri Holdings Ltd Q4 2022 $57.32 Q4 2022 $57.32 +0.00% Closed History
CPTLQ - D Ctc Communications Group Inc Common Stock Q4 1999 $39.00 Q4 1999 $39.00 +0.00% Closed History
CPX - Complete Production Services Inc COMMON STOCK Q4 2006 $21.20 Q4 2006 $21.20 +0.00% Closed History
CREE - D Cree Inc COMMON STOCK Q1 2003 $18.52 Q3 2003 $18.52 +0.00% Closed History
CRI - Carters Inc. Q3 2011 $30.54 Q3 2011 $30.54 +0.00% Closed History
CRL - Charles River Labs Q3 2008 $54.52 Q3 2008 $54.52 +0.00% Closed History
CRL - Charles River Labs Q1 2009 $27.21 Q1 2009 $27.21 +0.00% Closed History
CRL - Charles River Labs Q3 2010 $33.15 Q3 2010 $33.15 +0.00% Closed History
CRM - Salesforce.com Q3 2016 $71.33 Q3 2016 $71.33 +0.00% Closed History
CRM - Salesforce.com Q3 2022 $143.84 Q3 2022 $143.84 +0.00% Closed History
CROX - Crocs Inc. Q2 2006 $25.15 Q2 2006 $25.15 +0.00% Closed History
CRVL - Corvel Corp COMMON STOCK Q3 2007 $23.11 Q3 2007 $23.11 +0.00% Closed History
CSCO - Cisco Systems Q1 2007 $25.52 Q1 2007 $25.52 +0.00% Closed History
CSCO - Cisco Systems Q4 2007 $27.07 Q4 2007 $27.07 +0.00% Closed History
CSCO - Cisco Systems Q2 2013 $24.33 Q2 2013 $24.33 +0.00% Closed History
CSX - CSX Corp. Q1 2020 $57.30 Q1 2020 $57.30 +0.00% Closed History
CTRA - Coterra Energy Inc. Q4 2007 $40.37 Q4 2007 $40.37 +0.00% Closed History
CTRP - Ctrip Com Intl Ltd American Dep S Q4 2012 $22.66 Q4 2012 $22.66 +0.00% Closed History
CTRP - Ctrip Com Intl Ltd Q2 2014 $64.04 Q2 2014 $64.04 +0.00% Closed History
CTRP - Ctrip Com Intl Ltd Q4 2018 $27.06 Q4 2018 $27.06 +0.00% Closed History
CTSH - Cognizant Technology Solutions Corp. Q2 2014 $48.91 Q2 2014 $48.91 +0.00% Closed History
CTXS - Citrix Systems Inc. Q3 2011 $54.53 Q3 2011 $54.53 +0.00% Closed History
CTXS - Citrix Sys Inc Q1 2014 $57.44 Q1 2014 $57.44 +0.00% Closed History
CVC - D Cablevision Systems Corp Com Common Stock Q1 2000 $60.76 Q1 2000 $60.76 +0.00% Closed History
CVNA - Carvana Co. Q3 2019 $13.20 Q3 2019 $13.20 +0.00% Closed History
CVS - CVS Health Corp. Q4 2002 $24.97 Q4 2002 $24.97 +0.00% Closed History
CVS - CVS Health Corp. Q1 2018 $62.21 Q1 2018 $62.21 +0.00% Closed History
CVTX - CV Therapeutics Inc. COMMON STOCK Q2 2005 $22.42 Q2 2005 $22.42 +0.00% Closed History
CVTX - CV Therapeutics Inc. COMMON STOCK Q1 2006 $22.07 Q1 2006 $22.07 +0.00% Closed History
CVX - Chevron Corp. Q4 2011 $106.40 Q4 2011 $106.40 +0.00% Closed History
CX - Cemex Q1 2011 $8.93 Q1 2011 $8.93 +0.00% Closed History
CX - Cemex Q4 2013 $11.83 Q4 2013 $11.83 +0.00% Closed History
CYH - Community Health Sys Inc New Q2 2013 $46.88 Q2 2013 $46.88 +0.00% Closed History
CYPB - Cypress Bioscience Inc. COMMON STOCK Q2 2005 $13.20 Q2 2005 $13.20 +0.00% Closed History
CZM - Cytec Industries Inc COMMON STOCK Q1 2007 $56.24 Q1 2007 $56.24 +0.00% Closed History
CZM - Cytec Industries Inc Q3 2010 $56.38 Q3 2010 $56.38 +0.00% Closed History
CZN - D Citizens Communications Co. COMMON STOCK Q3 2004 $13.39 Q3 2004 $13.39 +0.00% Closed History
DAL - Delta Air Lines Inc. Q2 2008 $5.70 Q2 2008 $5.70 +0.00% Closed History
DAY - Ceridian Hcm Hldg Inc Q3 2020 $82.65 Q3 2020 $82.65 +0.00% Closed History
DB - Deutsche Bank AG Q1 2025 $23.59 Q1 2025 $23.59 +0.00% Closed History
DB - Deutsche Bank AG Q3 2025 $35.16 Q3 2025 $35.16 +0.00% Closed History
DCAI - Dialysis Corp of America COMMON STOCK Q3 2006 $13.32 Q3 2006 $13.32 +0.00% Closed History
DDOG - Datadog Inc Q2 2024 $129.69 Q2 2024 $129.69 +0.00% Closed History
DDS - D Dillards Inc - Cl A COMMON STOCK Q4 2002 $15.86 Q4 2002 $15.86 +0.00% Closed History
DE - Deere & Co. Q4 2023 $399.87 Q4 2023 $399.87 +0.00% Closed History
DECK - Deckers Outdoor Q3 2025 $101.37 Q3 2025 $101.37 +0.00% Closed History
DFS - Discover Finl Svcs Q4 2013 $55.95 Q4 2013 $55.95 +0.00% Closed History
DG - Dollar General Q2 2013 $50.43 Q2 2013 $50.43 +0.00% Closed History
DG - Dollar General Q3 2023 $105.80 Q3 2023 $105.80 +0.00% Closed History
DGX - Quest Diagnostics Q3 2008 $51.67 Q3 2008 $51.67 +0.00% Closed History
DHI - D.R. Horton Q2 2013 $21.28 Q2 2013 $21.28 +0.00% Closed History
DHI - D.R. Horton Q3 2014 $20.52 Q3 2014 $20.52 +0.00% Closed History
DHR - Danaher Corp. Q1 2009 $54.22 Q1 2009 $54.22 +0.00% Closed History
DHR - Danaher Corp. Q2 2020 $176.83 Q2 2020 $176.83 +0.00% Closed History
DIS - Walt Disney Co. Q4 2020 $181.18 Q4 2020 $181.18 +0.00% Closed History
DIS - Walt Disney Co. Q2 2022 $94.40 Q2 2022 $94.40 +0.00% Closed History
DISH - Dish Network Corp Q2 2013 $42.52 Q2 2013 $42.52 +0.00% Closed History
DKEUR - Delek Us Hldgs Inc Q1 2013 $39.46 Q1 2013 $39.46 +0.00% Closed History
DKS - Dick's Sporting Goods Inc. Q3 2004 $35.62 Q3 2004 $35.62 +0.00% Closed History
DLCA - D Dell Computer Corp. COMMON STOCK Q2 2003 $31.84 Q2 2003 $31.84 +0.00% Closed History
DLR - Digital Realty Trust Inc. Q4 2025 $154.71 Q4 2025 $154.71 +0.00% Closed History
DNDNQ - D Dendreon Corp COMMON STOCK Q4 2003 $8.06 Q4 2003 $8.06 +0.00% Closed History
DNDNQ - D Dendreon Corp COMMON STOCK Q2 2004 $12.25 Q2 2004 $12.25 +0.00% Closed History
DOV - Dover Corp. Q4 2015 $61.31 Q4 2015 $61.31 +0.00% Closed History
DOV - Dover Corp. Q3 2016 $73.65 Q3 2016 $73.65 +0.00% Closed History
DOV - Dover Corp. Q3 2023 $139.51 Q3 2023 $139.51 +0.00% Closed History
DOVP - DOV Pharmaceuticals Inc COMMON STOCK Q2 2005 $18.66 Q2 2005 $18.66 +0.00% Closed History
DPL - DPL Inc COMMON STOCK Q1 2006 $27.00 Q1 2006 $27.00 +0.00% Closed History
DPZ - Dominos Pizza Inc. Q3 2006 $25.65 Q3 2006 $25.65 +0.00% Closed History
DPZ - Dominos Pizza Inc. Q1 2021 $367.79 Q1 2021 $367.79 +0.00% Closed History
DPZ - Dominos Pizza Inc. Q3 2022 $310.20 Q3 2022 $310.20 +0.00% Closed History
DST - DST Systems COMMON STOCK Q2 2005 $46.80 Q2 2005 $46.80 +0.00% Closed History
DVA - DaVita HealthCare Partners Q3 2010 $69.03 Q3 2010 $69.03 +0.00% Closed History
DVA - DaVita HealthCare Partners Q1 2017 $67.97 Q1 2017 $67.97 +0.00% Closed History
DXCM - DexCom, Inc. Q1 2016 $67.91 Q1 2016 $67.91 +0.00% Closed History
EBAY - eBay Inc. Q2 2011 $32.27 Q2 2011 $32.27 +0.00% Closed History
EBAY - eBay Inc. Q4 2011 $30.33 Q4 2011 $30.33 +0.00% Closed History
EBAY - eBay Inc. Q3 2015 $24.44 Q3 2015 $24.44 +0.00% Closed History
EFX - Equifax Inc. Q2 2007 $44.42 Q2 2007 $44.42 +0.00% Closed History
EIX - Edison International COMMON STOCK Q1 2006 $41.18 Q1 2006 $41.18 +0.00% Closed History
EL - Estee Lauder Cos. Q4 2013 $75.32 Q4 2013 $75.32 +0.00% Closed History
ELAN - Elanco Animal Health Inc. Q3 2018 $34.89 Q3 2018 $34.89 +0.00% Closed History
ELN - D Elan Corp PLC - ADR ADRS STOCKS Q1 2004 $20.62 Q1 2004 $20.62 +0.00% Closed History
ELV - Elevance Health Inc. Q4 2014 $125.67 Q4 2014 $125.67 +0.00% Closed History
ELV - Elevance Health Inc. Q3 2020 $268.59 Q3 2020 $268.59 +0.00% Closed History
EMC - E M C Corp Mass Q4 2012 $25.30 Q4 2012 $25.30 +0.00% Closed History
EP - El Paso COMMON STOCK Q1 2007 $14.47 Q1 2007 $14.47 +0.00% Closed History
EQH - Equitable Holdings Inc. Q2 2018 $20.61 Q2 2018 $20.61 +0.00% Closed History
EQR - Equity Residential Q2 2010 $640.63 Q2 2010 $640.63 +0.00% Closed History
ESINQ - ITT Educational Services Inc COMMON STOCK Q2 2008 $82.63 Q2 2008 $82.63 +0.00% Closed History
ESINQ - ITT Educational Services Inc COMMON STOCK Q4 2008 $94.98 Q4 2008 $94.98 +0.00% Closed History
ETN - Eaton Corp. Q1 2013 $61.25 Q1 2013 $61.25 +0.00% Closed History
ETN - Eaton Corp. Q3 2015 $51.30 Q3 2015 $51.30 +0.00% Closed History
EVHC - Envision Healthcare Corp Q4 2016 $63.29 Q4 2016 $63.29 +0.00% Closed History
EW - Edwards Lifesciences Corp. Q3 2025 $77.77 Q3 2025 $77.77 +0.00% Closed History
EXE/A - Extendicare Inc COMMON STOCK Q4 2005 $18.30 Q4 2005 $18.30 +0.00% Closed History
EXPE - Expedia Group Inc. Q3 2008 $15.11 Q3 2008 $15.11 +0.00% Closed History
EXPE - Expedia Group Inc. Q1 2013 $60.01 Q1 2013 $60.01 +0.00% Closed History
EXPE - Expedia Group Inc. Q2 2017 $148.95 Q2 2017 $148.95 +0.00% Closed History
EZ1 - D Enzon Inc. COMMON STOCK Q4 2002 $16.71 Q4 2002 $16.71 +0.00% Closed History
F - Ford Mtr Co Del Q2 2024 $12.54 Q2 2024 $12.54 +0.00% Closed History
FANG - Diamondback Energy Inc. Q4 2017 $126.25 Q4 2017 $126.25 +0.00% Closed History
FBOG - The Mosaic Company COMMON STOCK Q3 2005 $16.02 Q3 2005 $16.02 +0.00% Closed History
FCN - FTI Consulting Inc. Q3 2005 $25.25 Q3 2005 $25.25 +0.00% Closed History
FDCP - D First Data Corporation COMMON STOCK Q4 2003 $41.09 Q4 2003 $41.09 +0.00% Closed History
FDCP - First Data Corporation COMMON STOCK Q2 2005 $40.14 Q2 2005 $40.14 +0.00% Closed History
FDX - FedEx Corp. Q4 2011 $83.51 Q4 2011 $83.51 +0.00% Closed History
FDX - FedEx Corp. Q4 2021 $258.64 Q4 2021 $258.64 +0.00% Closed History
FHN - First Horizon Natl Corp Q1 2012 $10.38 Q1 2012 $10.38 +0.00% Closed History
FICC - D Fieldstone Investments Corp COMMON STOCK Q1 2005 $14.52 Q1 2005 $14.52 +0.00% Closed History
FICO - Fair Isaac Corp. Q3 2008 $22.63 Q3 2008 $22.63 +0.00% Closed History
FIG - Figma Inc Cl A Q4 2025 $37.37 Q4 2025 $37.37 +0.00% Closed History
FITB - Fifth Third Bancorp Q2 2009 $7.10 Q2 2009 $7.10 +0.00% Closed History
FITB - Fifth Third Bancorp Q4 2010 $14.68 Q4 2010 $14.68 +0.00% Closed History
FOLD - Amicus Therapeutics COMMON STOCK Q4 2007 $10.75 Q4 2007 $10.75 +0.00% Closed History
FRCB - First Rep Bk SAn Francisco C Q1 2023 $13.99 Q1 2023 $13.99 +0.00% Closed History
FTHLQ - D Flag Telecom Hldgs Ltd Common Stock Q1 2000 $22.63 Q1 2000 $22.63 +0.00% Closed History
GAP - D Gap Inc. COMMON STOCK Q3 2003 $17.12 Q3 2003 $17.12 +0.00% Closed History
GAP - Gap Inc. COMMON STOCK Q2 2006 $17.40 Q2 2006 $17.40 +0.00% Closed History
GBCI - Glacier Bancorp Q3 2008 $24.33 Q3 2008 $24.33 +0.00% Closed History
GDT - Guidant Corp COMMON STOCK Q2 2005 $67.30 Q2 2005 $67.30 +0.00% Closed History
GDT - Guidant Corp COMMON STOCK Q4 2005 $64.75 Q4 2005 $64.75 +0.00% Closed History
GES - Guess? Inc Q3 2010 $40.63 Q3 2010 $40.63 +0.00% Closed History
GIL - Gildan Activewear Inc. Q4 2007 $41.16 Q4 2007 $41.16 +0.00% Closed History
GILD - Gilead Sciences Q2 2005 $43.98 Q2 2005 $43.98 +0.00% Closed History
GILD - Gilead Sciences Q4 2011 $40.93 Q4 2011 $40.93 +0.00% Closed History
GILD - Gilead Sciences Q2 2013 $51.27 Q2 2013 $51.27 +0.00% Closed History
GLFD - D Guilford Pharmaceuticals COMMON STOCK Q1 2003 $3.68 Q1 2003 $3.68 +0.00% Closed History
GLNG - Golar LNG Ltd. Q3 2014 $66.40 Q3 2014 $66.40 +0.00% Closed History
GLW - Corning Inc. Q2 2007 $25.55 Q2 2007 $25.55 +0.00% Closed History
GOOGL - Alphabet Inc. Q4 2023 $139.69 Q4 2023 $139.69 +0.00% Closed History
GPN - Global Payments Inc. Q4 2007 $46.51 Q4 2007 $46.51 +0.00% Closed History
GS - Goldman Sachs Group Q3 2010 $144.58 Q3 2010 $144.58 +0.00% Closed History
GS - Goldman Sachs Group Q1 2012 $124.37 Q1 2012 $124.37 +0.00% Closed History
GS - Goldman Sachs Group Q1 2013 $147.15 Q1 2013 $147.15 +0.00% Closed History
GTK - D GTECH Holdings Corp. COMMON STOCK Q1 2005 $23.53 Q1 2005 $23.53 +0.00% Closed History
GTM - Zoominfo Technologies Inc Q3 2022 $41.66 Q3 2022 $41.66 +0.00% Closed History
H5U - Healthspring Inc Q3 2011 $36.46 Q3 2011 $36.46 +0.00% Closed History
HAL - Halliburton Co. Q4 2015 $34.04 Q4 2015 $34.04 +0.00% Closed History
HBI - Hanesbrands Inc Q2 2018 $22.02 Q2 2018 $22.02 +0.00% Closed History
HCA - HCA Healthcare Inc. Q2 2016 $77.01 Q2 2016 $77.01 +0.00% Closed History
HD - Home Depot Q3 2013 $75.85 Q3 2013 $75.85 +0.00% Closed History
HD - Home Depot Q1 2016 $133.43 Q1 2016 $133.43 +0.00% Closed History
HD - Home Depot Q3 2016 $128.68 Q3 2016 $128.68 +0.00% Closed History
HES - Hess Corp Q1 2019 $60.23 Q1 2019 $60.23 +0.00% Closed History
HET - Harrah's Entertainment COMMON STOCK Q1 2006 $77.92 Q1 2006 $77.92 +0.00% Closed History
HEW - Hewitt Associates COMMON STOCK Q2 2006 $22.48 Q2 2006 $22.48 +0.00% Closed History
HIG - Hartford Financial Svc.Gp. Q1 2012 $21.08 Q1 2012 $21.08 +0.00% Closed History
HIG - Hartford Financial Svc.Gp. Q3 2012 $19.44 Q3 2012 $19.44 +0.00% Closed History
HIG - Hartford Financial Svc.Gp. Q2 2016 $44.38 Q2 2016 $44.38 +0.00% Closed History
HIG - Hartford Financial Svc.Gp. Q1 2017 $48.07 Q1 2017 $48.07 +0.00% Closed History
HLIT - Harmonic Inc. Q2 2000 $24.76 Q2 2000 $24.76 +0.00% Closed History
HMA - Health Mgmt Associates Inc-A CL A Q2 2009 $4.94 Q2 2009 $4.94 +0.00% Closed History
HMSY - HMS Holdings Corporation COMMON STOCK Q4 2006 $15.13 Q4 2006 $15.13 +0.00% Closed History
HOG - Harley-Davidson Q3 2008 $36.62 Q3 2008 $36.62 +0.00% Closed History
HOLX - Hologic, Inc. Q3 2007 $61.00 Q3 2007 $61.00 +0.00% Closed History
HOT - Starwood Hotels & Resorts Q2 2011 $56.04 Q2 2011 $56.04 +0.00% Closed History
HOT - Starwood Hotels&resorts Wrld Q1 2015 $83.50 Q1 2015 $83.50 +0.00% Closed History
HOT - Starwood Hotels&resorts Wrld Q3 2015 $66.48 Q3 2015 $66.48 +0.00% Closed History
HP - Helmerich & Payne Q1 2014 $107.56 Q1 2014 $107.56 +0.00% Closed History
HPC - Hercules COMMON STOCK Q1 2006 $13.80 Q1 2006 $13.80 +0.00% Closed History
HPO - Hospitality Properties Trust Q3 2009 $20.37 Q3 2009 $20.37 +0.00% Closed History
HQY - Healthequity Inc Q2 2025 $104.76 Q2 2025 $104.76 +0.00% Closed History
HRH - D HILB Rogal & Hobbs Co COMMON STOCK Q1 2005 $35.79 Q1 2005 $35.79 +0.00% Closed History
HSP - Hospira Inc COMMON STOCK Q3 2006 $38.27 Q3 2006 $38.27 +0.00% Closed History
HST - Host Marriott Corporation COMMON STOCK Q4 2005 $18.92 Q4 2005 $18.92 +0.00% Closed History
HST - Host Hotels & Resorts Inc Q4 2009 $11.67 Q4 2009 $11.67 +0.00% Closed History
HTT - Qudian Inc Q4 2017 $12.54 Q4 2017 $12.54 +0.00% Closed History
HUBG - Hub Group 'A' Q1 2007 $28.99 Q1 2007 $28.99 +0.00% Closed History
HUM - Humana Inc. Q4 2019 $366.52 Q4 2019 $366.52 +0.00% Closed History
HUM - Humana Inc. Q1 2024 $346.72 Q1 2024 $346.72 +0.00% Closed History
HUN - Huntsman Corp. Q1 2012 $14.01 Q1 2012 $14.01 +0.00% Closed History
HUN - Huntsman Corp. Q4 2012 $15.90 Q4 2012 $15.90 +0.00% Closed History
HXL - Hexcel Corp. Q3 2010 $17.79 Q3 2010 $17.79 +0.00% Closed History
ICE - Intercontinental Exchange Inc. Q2 2016 $255.96 Q2 2016 $255.96 +0.00% Closed History
IDPH - D IDEC Pharmaceuticals Corp. COMMON STOCK Q3 2003 $33.29 Q3 2003 $33.29 +0.00% Closed History
IFF - International Flavors & Fragrances Inc. Q2 2021 $149.40 Q2 2021 $149.40 +0.00% Closed History
IFLO - I-Flow Corporation COMMON STOCK Q4 2005 $14.61 Q4 2005 $14.61 +0.00% Closed History
IFNNY - D Infineon Technologies-ADR ADRS STOCKS Q2 2004 $13.60 Q2 2004 $13.60 +0.00% Closed History
IHS - IHS Inc. COMMON STOCK Q3 2007 $56.49 Q3 2007 $56.49 +0.00% Closed History
IHS - IHS Inc. COMMON STOCK Q2 2008 $69.60 Q2 2008 $69.60 +0.00% Closed History
ILMN - Illumina Inc. Q1 2012 $52.61 Q1 2012 $52.61 +0.00% Closed History
ILMN - Illumina Inc. Q1 2013 $53.98 Q1 2013 $53.98 +0.00% Closed History
ILMN - Illumina Inc. Q4 2016 $128.04 Q4 2016 $128.04 +0.00% Closed History
ILMN - Illumina Inc. Q3 2021 $405.61 Q3 2021 $405.61 +0.00% Closed History
INFA - Informatica Corp Q1 2011 $52.19 Q1 2011 $52.19 +0.00% Closed History
INFS - D Infocus Corp Com Stk Common Stock Q3 2000 $53.00 Q3 2000 $53.00 +0.00% Closed History
INGNQ - D Introgen Therapeutics Inc. COMMON STOCK Q1 2004 $8.58 Q1 2004 $8.58 +0.00% Closed History
INSM - Insmed Inc Q2 2024 $67.00 Q2 2024 $67.00 +0.00% Closed History
INTU - Intuit Inc. Q3 2025 $682.91 Q3 2025 $682.91 +0.00% Closed History
IPCR - IPC Holdings Ltd. COMMON STOCK Q2 2005 $39.60 Q2 2005 $39.60 +0.00% Closed History
IPHS - Innophos Holdings Inc COMMON STOCK Q4 2006 $14.68 Q4 2006 $14.68 +0.00% Closed History
IQ - Iqiyi Inc Q1 2018 $15.55 Q1 2018 $15.55 +0.00% Closed History
IQV - IQVIA Holdings Inc. Q4 2025 $225.41 Q4 2025 $225.41 +0.00% Closed History
IREUR - Ingersoll-Rand Plc Q4 2014 $63.39 Q4 2014 $63.39 +0.00% Closed History
ISCA - D INTL Speedway Corp.- CL A COMMON STOCK Q2 2003 $39.50 Q2 2003 $39.50 +0.00% Closed History
ISPH - D Inspire Phamaceuticals Inc COMMON STOCK Q4 2003 $14.15 Q4 2003 $14.15 +0.00% Closed History
ITG - Investment Technology Group COMMON STOCK Q4 2005 $35.41 Q4 2005 $35.41 +0.00% Closed History
ITUB - ita Unibanco Holding S.A. Q4 2025 $7.16 Q4 2025 $7.16 +0.00% Closed History
IVCRQ - D Invacare Corp COMMON STOCK Q1 2005 $44.62 Q1 2005 $44.62 +0.00% Closed History
IVN - Life Technologies Corporation Q3 2011 $38.43 Q3 2011 $38.43 +0.00% Closed History
IVX - D IVAX Corp COMMON STOCK Q4 2003 $23.80 Q4 2003 $23.80 +0.00% Closed History
IVZ - Invesco Ltd Q3 2013 $31.90 Q3 2013 $31.90 +0.00% Closed History
JAH - Jarden Corp Q1 2016 $58.95 Q1 2016 $58.95 +0.00% Closed History
JBLU - JetBlue Airways Corp. Q3 2005 $17.60 Q3 2005 $17.60 +0.00% Closed History
JBLU - JetBlue Airways Corp. Q2 2006 $12.14 Q2 2006 $12.14 +0.00% Closed History
JBLU - JetBlue Airways Corp. Q1 2007 $11.51 Q1 2007 $11.51 +0.00% Closed History
JCI - Johnson Controls Intl. plc Q3 2016 $46.53 Q3 2016 $46.53 +0.00% Closed History
JCI - Johnson Controls Intl. plc Q3 2017 $40.29 Q3 2017 $40.29 +0.00% Closed History
JCP* - D J.C. Penny Company Inc. COMMON STOCK Q1 2004 $34.78 Q1 2004 $34.78 +0.00% Closed History
JD - JD.com Inc. Q3 2015 $26.06 Q3 2015 $26.06 +0.00% Closed History
JD - JD.com Inc. Q1 2018 $40.49 Q1 2018 $40.49 +0.00% Closed History
JKHY - Jack Henry & Associates Inc. Q4 2010 $29.15 Q4 2010 $29.15 +0.00% Closed History
JNJ - Johnson & Johnson Q1 2011 $59.24 Q1 2011 $59.24 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q2 2004 $38.77 Q2 2004 $38.77 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q1 2017 $87.84 Q1 2017 $87.84 +0.00% Closed History
JPM - JPMorgan Chase & Co. Q1 2022 $136.32 Q1 2022 $136.32 +0.00% Closed History
KEY - KeyCorp Q4 2002 $25.14 Q4 2002 $25.14 +0.00% Closed History
KEY - KeyCorp Q2 2010 $101.45 Q2 2010 $101.45 +0.00% Closed History
KHC - Kraft Heinz Co. Q4 2015 $72.76 Q4 2015 $72.76 +0.00% Closed History
KITE - Kite Pharma Inc Q3 2014 $28.50 Q3 2014 $28.50 +0.00% Closed History
KITE - Kite Pharma Inc Q2 2017 $103.67 Q2 2017 $103.67 +0.00% Closed History
KKR - KKR & Co. L.P. Q4 2021 $74.50 Q4 2021 $74.50 +0.00% Closed History
KKR - KKR & Co. L.P. Q3 2022 $43.00 Q3 2022 $43.00 +0.00% Closed History
KKR - KKR & Co. L.P. Q3 2025 $129.95 Q3 2025 $129.95 +0.00% Closed History
KMX - CarMax Inc. Q4 2020 $94.46 Q4 2020 $94.46 +0.00% Closed History
KNX - Knight-Swift Transportation Q1 2024 $55.02 Q1 2024 $55.02 +0.00% Closed History
KOSP - D KOS Pharmaceuticals Inc. COMMON STOCK Q1 2004 $40.74 Q1 2004 $40.74 +0.00% Closed History
KOSP - KOS Pharmaceuticals Inc. COMMON STOCK Q3 2006 $49.41 Q3 2006 $49.41 +0.00% Closed History
KR - Kroger Co. Q2 2004 $18.18 Q2 2004 $18.18 +0.00% Closed History
KRFT - Kraft Foods Group Inc Q1 2015 $87.12 Q1 2015 $87.12 +0.00% Closed History
KSS - Kohls Corp COMMON STOCK Q3 2007 $57.33 Q3 2007 $57.33 +0.00% Closed History
KSU - Kansas City Southern COMMON STOCK Q3 2006 $27.31 Q3 2006 $27.31 +0.00% Closed History
KVUE - Kenvue Inc Q2 2023 $26.42 Q2 2023 $26.42 +0.00% Closed History
LAB - Standard Biotools Inc Q2 2010 $2,142.86 Q2 2010 $2,142.86 +0.00% Closed History
LBTYA - Liberty Global Ltd CL A Q3 2014 $42.54 Q3 2014 $42.54 +0.00% Closed History
LBTYK - Liberty Global Ltd CL C Q3 2014 $41.01 Q3 2014 $41.01 +0.00% Closed History
LCAV - LCA-Vision COMMON STOCK Q4 2006 $34.33 Q4 2006 $34.33 +0.00% Closed History
LEHMQ - D Lehman Brothers COMMON STOCK Q3 2004 $79.72 Q3 2004 $79.72 +0.00% Closed History
LEN - Lennar Corp. Q1 2010 $17.21 Q1 2010 $17.21 +0.00% Closed History
LEN.B - Lennar Corp. CL B Q4 2017 $51.68 Q4 2017 $51.68 +0.00% Closed History
LEXR - D Lexar Media Inc COMMON STOCK Q3 2004 $8.38 Q3 2004 $8.38 +0.00% Closed History
LGDG - D Ligand Pharmaceuticals - CL B COMMON STOCK Q4 2002 $5.37 Q4 2002 $5.37 +0.00% Closed History
LGDG - Ligand Pharmaceuticals COMMON STOCK Q3 2006 $10.04 Q3 2006 $10.04 +0.00% Closed History
LI - Li Auto Inc Q3 2020 $17.39 Q3 2020 $17.39 +0.00% Closed History
LI - Li Auto Inc Q4 2022 $20.40 Q4 2022 $20.40 +0.00% Closed History
LINEUR - Linde Plc Q2 2020 $212.11 Q2 2020 $212.11 +0.00% Closed History
LINEUR - Linde Plc Q3 2022 $269.59 Q3 2022 $269.59 +0.00% Closed History
LIVN - LivaNova PLC Q3 2018 $123.97 Q3 2018 $123.97 +0.00% Closed History
LLY - Eli Lilly & Co. Q1 2015 $72.65 Q1 2015 $72.65 +0.00% Closed History
LLY - Eli Lilly & Co. Q2 2025 $779.53 Q2 2025 $779.53 +0.00% Closed History
LM - D Legg Mason Inc COMMON STOCK Q4 2004 $73.26 Q4 2004 $73.26 +0.00% Closed History
LM - Legg Mason Inc COMMON STOCK Q2 2006 $99.52 Q2 2006 $99.52 +0.00% Closed History
LNC - Lincoln National Q4 2010 $27.81 Q4 2010 $27.81 +0.00% Closed History
LNC - Lincoln National Q1 2017 $65.45 Q1 2017 $65.45 +0.00% Closed History
LNG - Cheniere Energy Inc Q3 2018 $69.49 Q3 2018 $69.49 +0.00% Closed History
LOW - Lowe's Cos. Q1 2011 $26.43 Q1 2011 $26.43 +0.00% Closed History
LOW - Lowe's Cos. Q1 2013 $37.92 Q1 2013 $37.92 +0.00% Closed History
LOW - Lowe's Cos. Q3 2016 $72.21 Q3 2016 $72.21 +0.00% Closed History
LOW - Lowe's Cos. Q2 2017 $77.53 Q2 2017 $77.53 +0.00% Closed History
LOW - Lowe's Cos. Q4 2017 $92.94 Q4 2017 $92.94 +0.00% Closed History
LOW - Lowe's Cos. Q4 2025 $241.16 Q4 2025 $241.16 +0.00% Closed History
LPLA - LPL Financial Holdings Inc. Q2 2024 $279.30 Q2 2024 $279.30 +0.00% Closed History
LRCX - Lam Research Q4 2014 $79.34 Q4 2014 $79.34 +0.00% Closed History
LRCX - Lam Research Q2 2022 $426.15 Q2 2022 $426.15 +0.00% Closed History
LULU - Lululemon Athletica Inc. Q4 2024 $382.41 Q4 2024 $382.41 +0.00% Closed History
LUMN - Lumen Technologies Inc. Q2 2000 $28.75 Q1 2001 $28.75 +0.00% Closed History
LVLT - D Level 3 Communications Inc. COMMON STOCK Q4 2002 $4.90 Q4 2002 $4.90 +0.00% Closed History
LVS - Las Vegas Sands Corp. Q1 2012 $57.57 Q1 2012 $57.57 +0.00% Closed History
LVS - Las Vegas Sands Corp. Q4 2012 $46.16 Q4 2012 $46.16 +0.00% Closed History
LVS - Las Vegas Sands Corp. Q3 2013 $66.42 Q3 2013 $66.42 +0.00% Closed History
LXK - D Lexmark Intl Group Inc Com Common Stock Q4 2000 $44.31 Q4 2000 $44.31 +0.00% Closed History
LXK - D Lexmark International Inc. COMMON STOCK Q3 2004 $84.00 Q3 2004 $84.00 +0.00% Closed History
LXK - D Lexmark International Inc. COMMON STOCK Q1 2005 $79.97 Q1 2005 $79.97 +0.00% Closed History
LYB - LyondellBasell Industries Q1 2019 $84.08 Q1 2019 $84.08 +0.00% Closed History
MAA - Mid-America Apt Communties Q1 2025 $167.58 Q1 2025 $167.58 +0.00% Closed History
MAR - Marriott Int'l. Q2 2011 $35.49 Q2 2011 $35.49 +0.00% Closed History
MAR - Marriott Int'l. Q3 2016 $67.33 Q3 2016 $67.33 +0.00% Closed History
MBLY - Mobileye Global Inc Q3 2023 $41.55 Q3 2023 $41.55 +0.00% Closed History
MCD - McDonald's Corp. Q4 2015 $118.14 Q4 2015 $118.14 +0.00% Closed History
MCFE - Mcafee Corp Q4 2020 $16.69 Q4 2020 $16.69 +0.00% Closed History
MCHP - Microchip Technology Q1 2020 $67.80 Q1 2020 $67.80 +0.00% Closed History
MCK - McKesson Corp. Q2 2008 $55.91 Q2 2008 $55.91 +0.00% Closed History
MCK - McKesson Corp. Q1 2010 $65.72 Q1 2010 $65.72 +0.00% Closed History
MCK - McKesson Corp. Q4 2013 $161.40 Q4 2013 $161.40 +0.00% Closed History
MCK - McKesson Corp. Q4 2019 $138.32 Q4 2019 $138.32 +0.00% Closed History
MCOAQ - Monaco Coach Corp COMMON STOCK Q1 2006 $13.40 Q1 2006 $13.40 +0.00% Closed History
MD - Mednax Inc Q3 2010 $53.30 Q3 2010 $53.30 +0.00% Closed History
MDT - Medtronic plc Q3 2014 $61.95 Q3 2014 $61.95 +0.00% Closed History
MDVN - Medivation Inc Q1 2016 $45.98 Q1 2016 $45.98 +0.00% Closed History
MEE - Massey Energy Company COMMON STOCK Q2 2008 $93.75 Q2 2008 $93.75 +0.00% Closed History
MET - MetLife Inc. Q4 2011 $31.18 Q4 2011 $31.18 +0.00% Closed History
MET - MetLife Inc. Q1 2016 $43.94 Q1 2016 $43.94 +0.00% Closed History
MET - MetLife Inc. Q3 2016 $44.43 Q3 2016 $44.43 +0.00% Closed History
MET - MetLife Inc. Q4 2019 $50.97 Q4 2019 $50.97 +0.00% Closed History
MET - MetLife Inc. Q3 2021 $61.73 Q3 2021 $61.73 +0.00% Closed History
MET - MetLife Inc. Q1 2022 $70.28 Q1 2022 $70.28 +0.00% Closed History
META - Meta Platforms Inc. Q3 2012 $21.66 Q3 2012 $21.66 +0.00% Closed History
MFC - Manulife Financial Corp. Q4 2016 $17.81 Q4 2016 $17.81 +0.00% Closed History
MGAM - D "Multimedia Games, Inc." COMMON STOCK Q2 2004 $26.82 Q2 2004 $26.82 +0.00% Closed History
MGLN - Magellan Health Services Inc Q3 2010 $47.24 Q3 2010 $47.24 +0.00% Closed History
MGM - MGM Resorts International Q1 2003 $24.45 Q1 2003 $24.45 +0.00% Closed History
MGM - MGM Resorts International Q4 2014 $21.38 Q4 2014 $21.38 +0.00% Closed History
MHK - Mohawk Industries Q2 2003 $55.52 Q2 2003 $55.52 +0.00% Closed History
MHS - Medco Health Services COMMON STOCK Q4 2006 $53.40 Q4 2006 $53.40 +0.00% Closed History
MHS - Medco Health Services Q3 2009 $55.31 Q3 2009 $55.31 +0.00% Closed History
MIR - Mirion Technologies Inc Q1 2006 $25.00 Q1 2006 $25.00 +0.00% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q4 2013 $39.22 Q4 2013 $39.22 +0.00% Closed History
MLCO - Melco Resorts & Entertainment Ltd. Q2 2014 $35.71 Q2 2014 $35.71 +0.00% Closed History
MNTA - Momenta Pharmaceuticals Inc Q2 2020 $33.27 Q2 2020 $33.27 +0.00% Closed History
MOGN - MGI Phama Inc COMMON STOCK Q1 2006 $17.50 Q1 2006 $17.50 +0.00% Closed History
MOH - Molina Healthcare Inc. Q2 2012 $23.46 Q2 2012 $23.46 +0.00% Closed History
MOH - Molina Healthcare Inc. Q3 2014 $42.30 Q3 2014 $42.30 +0.00% Closed History
MOH - Molina Healthcare Inc. Q2 2025 $297.90 Q2 2025 $297.90 +0.00% Closed History
MOMO - Momo Inc Q1 2018 $37.38 Q1 2018 $37.38 +0.00% Closed History
MOO - Monsanto Co New Q4 2015 $98.52 Q4 2015 $98.52 +0.00% Closed History
MOS - Mosaic Co. Q2 2011 $67.73 Q2 2011 $67.73 +0.00% Closed History
MOS - Mosaic Co. Q4 2012 $56.63 Q4 2012 $56.63 +0.00% Closed History
MRSH - Marsh Q3 2014 $52.34 Q3 2014 $52.34 +0.00% Closed History
MRSH - Marsh Q4 2016 $67.59 Q4 2016 $67.59 +0.00% Closed History
MRSH - Marsh Q2 2017 $77.96 Q2 2017 $77.96 +0.00% Closed History
MRSH - Marsh Q4 2017 $81.39 Q4 2017 $81.39 +0.00% Closed History
MRSH - Marsh Q1 2023 $166.55 Q1 2023 $166.55 +0.00% Closed History
MRSH - Marsh Q4 2023 $189.47 Q4 2023 $189.47 +0.00% Closed History
MS - Morgan Stanley Q2 2004 $52.77 Q2 2004 $52.77 +0.00% Closed History
MS - Morgan Stanley Q1 2005 $57.25 Q1 2005 $57.25 +0.00% Closed History
MS - Morgan Stanley Q2 2010 $1,095.24 Q2 2010 $1,095.24 +0.00% Closed History
MS - Morgan Stanley Q2 2011 $23.01 Q2 2011 $23.01 +0.00% Closed History
MTB - M&T Bank Corp. Q1 2025 $178.75 Q1 2025 $178.75 +0.00% Closed History
MTCH - Match Group Inc. Q3 2022 $47.75 Q3 2022 $47.75 +0.00% Closed History
MTG - MGIC Investment Corp. Q1 2008 $10.09 Q1 2008 $10.09 +0.00% Closed History
MU - Micron Technology Inc. Q2 2004 $15.31 Q2 2004 $15.31 +0.00% Closed History
MU - Micron Technology Inc. Q2 2018 $52.44 Q2 2018 $52.44 +0.00% Closed History
MUDS - Mudrick Capital Acqu Corp Ii Q2 2021 $12.46 Q2 2021 $12.46 +0.00% Closed History
MYGN - Myriad Genetics Inc Q2 2014 $38.92 Q2 2014 $38.92 +0.00% Closed History
NBL - Noble Energy Q3 2010 $75.09 Q3 2010 $75.09 +0.00% Closed History
NCC - National City Corp. COMMON STOCK Q3 2008 $1.75 Q3 2008 $1.75 +0.00% Closed History
NCRA - News Corp Inc - Class A COMMON STOCK Q4 2007 $20.49 Q4 2007 $20.49 +0.00% Closed History
NCRA - News Corp Q2 2013 $32.58 Q2 2013 $32.58 +0.00% Closed History
NDRM - Neuroderm Ltd Q2 2017 $29.90 Q2 2017 $29.90 +0.00% Closed History
NET - Cloudflare Inc Q3 2019 $18.57 Q3 2019 $18.57 +0.00% Closed History
NEWCQ - New Century COMMON STOCK Q1 2007 $1.06 Q1 2007 $1.06 +0.00% Closed History
NEWR - New Relic Inc Q2 2023 $65.44 Q2 2023 $65.44 +0.00% Closed History
NFLX - Netflix Inc. Q2 2023 $440.49 Q2 2023 $440.49 +0.00% Closed History
NFLX - Netflix Inc. Q3 2025 $1,198.92 Q3 2025 $1,198.92 +0.00% Closed History
NFX - Newfield Exploration COMMON STOCK Q1 2006 $41.90 Q1 2006 $41.90 +0.00% Closed History
NHYDY - D Norsk Hydro ADR ADRS STOCKS Q2 2003 $49.15 Q2 2003 $49.15 +0.00% Closed History
NIHDQ - NII Holdings Inc CL B Q4 2010 $44.66 Q4 2010 $44.66 +0.00% Closed History
NKE - NIKE Inc. Q4 1999 $49.55 Q4 1999 $49.55 +0.00% Closed History
NKE - NIKE Inc. Q1 2001 $40.55 Q1 2001 $40.55 +0.00% Closed History
NKLA - Nikola Corp Q3 2020 $20.48 Q3 2020 $20.48 +0.00% Closed History
NKTR - D Nektar Therapeutics COMMON STOCK Q3 2003 $12.80 Q3 2003 $12.80 +0.00% Closed History
NLOK - Symantec Corp COMMON STOCK Q3 2005 $22.66 Q3 2005 $22.66 +0.00% Closed History
NLY - Annaly Capital Management COMMON STOCK Q3 2007 $15.93 Q3 2007 $15.93 +0.00% Closed History
NMX - Nymex Holdings Inc COMMON STOCK Q4 2007 $133.61 Q4 2007 $133.61 +0.00% Closed History
NOK - Nokia Corp. Q1 2005 $15.43 Q1 2005 $15.43 +0.00% Closed History
NOK - Nokia Corp. Q4 2013 $8.11 Q4 2013 $8.11 +0.00% Closed History
NOV - Nov Inc. Q1 2013 $70.75 Q1 2013 $70.75 +0.00% Closed History
NPD - NAME OF ISSUER CLASS Cusip X($1000) PRN AMT PRN CALL DSCRETN MANAGERS SOLE SHARED NONE China Nepstar Chain Drug ADR ADRS STOCKS Q4 2007 $17.58 Q4 2007 $17.58 +0.00% Closed History
NPSP - D NPS Pharmaceuticals Inc COMMON STOCK Q1 2004 $28.52 Q1 2004 $28.52 +0.00% Closed History
NQE - Northstar Rlty Fin Corp Q1 2014 $16.14 Q1 2014 $16.14 +0.00% Closed History
NRG - NRG Energy Inc. Q2 2016 $14.99 Q2 2016 $14.99 +0.00% Closed History
NRG - NRG Energy Inc. Q2 2024 $77.86 Q2 2024 $77.86 +0.00% Closed History
NSC - Norfolk Southern Corp. Q2 2017 $121.70 Q2 2017 $121.70 +0.00% Closed History
NUE - Nucor Corp. Q4 2007 $59.22 Q4 2007 $59.22 +0.00% Closed History
NUS - Nu Skin Enterprises COMMON STOCK Q3 2005 $19.05 Q3 2005 $19.05 +0.00% Closed History
NVDA - NVIDIA Corp. Q2 2023 $423.02 Q2 2023 $423.02 +0.00% Closed History
NVR - NVR Inc. Q1 2010 $726.48 Q1 2010 $726.48 +0.00% Closed History
NVRO - Nevro Corp Q1 2019 $62.51 Q1 2019 $62.51 +0.00% Closed History
NVST - Envista Holdings Corp. Q2 2020 $21.09 Q2 2020 $21.09 +0.00% Closed History
NWL - Newell Brands Inc. Q3 2017 $42.67 Q3 2017 $42.67 +0.00% Closed History
NWS.A - Twenty First Centy Fox Inc Q2 2015 $32.54 Q2 2015 $32.54 +0.00% Closed History
NXPI - NXP Semiconductors NV Q1 2013 $30.29 Q1 2013 $30.29 +0.00% Closed History
NXPI - NXP Semiconductors NV Q1 2014 $58.81 Q1 2014 $58.81 +0.00% Closed History
OCAI - D Oca Inc Common Stock Q4 2004 $6.34 Q4 2004 $6.34 +0.00% Closed History
OCAI - Oca Inc Common Stock Q2 2005 $1.88 Q2 2005 $1.88 +0.00% Closed History
OCAS - D Ohio Casualty Corp COMMON STOCK Q4 2002 $12.95 Q4 2002 $12.95 +0.00% Closed History
OII - Oceaneering Intl Inc Q2 2012 $47.86 Q2 2012 $47.86 +0.00% Closed History
OLN - Olin Corp. Q2 2005 $18.24 Q2 2005 $18.24 +0.00% Closed History
OM2 - Orthofix International NV COMMON STOCK Q4 2006 $50.00 Q4 2006 $50.00 +0.00% Closed History
OMM - OMI Corp. COMMON STOCK Q2 2005 $19.01 Q2 2005 $19.01 +0.00% Closed History
ONCE - Spark Therapeutics Inc Q3 2017 $89.16 Q3 2017 $89.16 +0.00% Closed History
ONXX - D Onyx Pharmaceuticals, Inc. COMMON STOCK Q2 2004 $42.36 Q2 2004 $42.36 +0.00% Closed History
ONXX - Onyx Pharmaceuticals Inc Q2 2012 $66.45 Q2 2012 $66.45 +0.00% Closed History
OPCH - Option Care Health Inc. Q1 2023 $31.77 Q1 2023 $31.77 +0.00% Closed History
ORCL - Oracle Corp. Q1 2009 $18.07 Q1 2009 $18.07 +0.00% Closed History
ORLY - O'Reilly Automotive Q4 2013 $128.71 Q4 2013 $128.71 +0.00% Closed History
ORLY - O'Reilly Automotive Q1 2020 $301.05 Q1 2020 $301.05 +0.00% Closed History
ORLY - O'Reilly Automotive Q1 2021 $507.25 Q1 2021 $507.25 +0.00% Closed History
OSIP - D OSI Pharmaceuticals Inc. COMMON STOCK Q2 2004 $70.44 Q2 2004 $70.44 +0.00% Closed History
OTIS - Otis Worldwide Corp. Q1 2022 $76.95 Q1 2022 $76.95 +0.00% Closed History
OTLD - Orascom Telecom Holding SAE GDR ADRS STOCKS Q4 2005 $53.50 Q4 2005 $53.50 +0.00% Closed History
OTLD - Orascom Telecom Holding SAE GDR ADRS STOCKS Q2 2006 $40.80 Q2 2006 $40.80 +0.00% Closed History
OUBSF - Ubs Ag Q3 2013 $20.45 Q3 2013 $20.45 +0.00% Closed History
OXY - Occidental Petroleum Q4 2011 $93.70 Q4 2011 $93.70 +0.00% Closed History
P - Pure Storage Inc Q3 2016 $13.55 Q3 2016 $13.55 +0.00% Closed History
PA5 - D Pall Corp COMMON STOCK Q1 2003 $20.00 Q1 2003 $20.00 +0.00% Closed History
PA5 - D Pall Corp COMMON STOCK Q1 2004 $22.69 Q1 2004 $22.69 +0.00% Closed History
PAYX - Paychex Inc. Q2 2007 $39.12 Q2 2007 $39.12 +0.00% Closed History
PBR - Petroleo Brasileiro Q3 2014 $14.19 Q3 2014 $14.19 +0.00% Closed History
PCAR - PACCAR Inc. Q4 2017 $71.08 Q4 2017 $71.08 +0.00% Closed History
PCG - PG&E Corp. Q3 2018 $46.01 Q3 2018 $46.01 +0.00% Closed History
PCLN - Priceline Com Inc Q2 2013 $826.67 Q2 2013 $826.67 +0.00% Closed History
PCLN - Priceline Com Inc Q1 2014 $1,191.89 Q1 2014 $1,191.89 +0.00% Closed History
PCLN - Priceline Grp Inc Q4 2015 $1,274.95 Q4 2015 $1,274.95 +0.00% Closed History
PDD - Pinduoduo Inc. Q3 2018 $26.29 Q3 2018 $26.29 +0.00% Closed History
PEP - PepsiCo Inc. Q3 2009 $58.66 Q3 2009 $58.66 +0.00% Closed History
PFG - Principal Financial Group Q2 2014 $50.48 Q2 2014 $50.48 +0.00% Closed History
PGR - Progressive Corp. Q1 2016 $35.14 Q1 2016 $35.14 +0.00% Closed History
PGR - Progressive Corp. Q4 2017 $56.32 Q4 2017 $56.32 +0.00% Closed History
PGR - Progressive Corp. Q3 2019 $77.25 Q3 2019 $77.25 +0.00% Closed History
PGR - Progressive Corp. Q1 2020 $73.84 Q1 2020 $73.84 +0.00% Closed History
PGR - Progressive Corp. Q4 2020 $98.88 Q4 2020 $98.88 +0.00% Closed History
PHM - PulteGroup Inc. Q4 2021 $57.16 Q4 2021 $57.16 +0.00% Closed History
PINS - Pinterest Inc. Q3 2021 $50.95 Q3 2021 $50.95 +0.00% Closed History
PKZ - PetroKazakhstan Inc. ADRS STOCKS Q2 2005 $36.58 Q2 2005 $36.58 +0.00% Closed History
PLCE - Childrens Pl Inc Q3 2018 $127.80 Q3 2018 $127.80 +0.00% Closed History
PNC - PNC Financial Services Q1 2012 $64.48 Q1 2012 $64.48 +0.00% Closed History
POI - D Choicepoint Inc COMMON STOCK Q2 2003 $34.52 Q2 2003 $34.52 +0.00% Closed History
PONY - Pony Ai Inc Q4 2024 $14.35 Q4 2024 $14.35 +0.00% Closed History
POT - Potash Corp SAsk Inc Q4 2014 $35.32 Q4 2014 $35.32 +0.00% Closed History
PPDI - Pharmaceutical Product Devel Q4 2009 $23.43 Q4 2009 $23.43 +0.00% Closed History
PPL - PPL Corporation COMMON STOCK Q2 2005 $59.37 Q2 2005 $59.37 +0.00% Closed History
PPL - PPL Corporation COMMON STOCK Q4 2005 $29.40 Q4 2005 $29.40 +0.00% Closed History
PRGO - Perrigo Co Plc Q1 2022 $38.43 Q1 2022 $38.43 +0.00% Closed History
PRGY - D Prodigy Communications Common Stock Q2 2000 $10.50 Q2 2000 $10.50 +0.00% Closed History
PRXL - Parexel International Corp COMMON STOCK Q2 2005 $19.82 Q2 2005 $19.82 +0.00% Closed History
PTHN - Patheon N V Q1 2017 $26.34 Q1 2017 $26.34 +0.00% Closed History
PXD - Pioneer Nat Res Co Q4 2011 $89.48 Q4 2011 $89.48 +0.00% Closed History
PXD - Pioneer Nat Res Co Q4 2017 $172.85 Q4 2017 $172.85 +0.00% Closed History
PYPL - PayPal Holdings Inc. Q3 2022 $86.07 Q3 2022 $86.07 +0.00% Closed History
QCOM - QUALCOMM Inc. Q4 2017 $64.02 Q4 2017 $64.02 +0.00% Closed History
QIHU - Qihoo 360 Technology Co Ltd Q1 2014 $99.58 Q1 2014 $99.58 +0.00% Closed History
QIHU - Qihoo 360 Technology Co Ltd Q1 2015 $51.20 Q1 2015 $51.20 +0.00% Closed History
QLIK - QLIK Technologies Inc Q1 2011 $26.00 Q1 2011 $26.00 +0.00% Closed History
QURE - uniQure NV Q2 2020 $45.07 Q2 2020 $45.07 +0.00% Closed History
RACE - Ferrari NV Q3 2018 $137.11 Q3 2018 $137.11 +0.00% Closed History
RADG - Rite Aid Corp Q2 2014 $7.17 Q2 2014 $7.17 +0.00% Closed History
RBAK - D Redback Networks Inc. COMMON STOCK Q1 2004 $6.26 Q1 2004 $6.26 +0.00% Closed History
RBRK - Rubrik Inc. Q2 2024 $30.66 Q2 2024 $30.66 +0.00% Closed History
RCI - Rogers Communications Inc Q3 2024 $40.21 Q3 2024 $40.21 +0.00% Closed History
RDDT - Reddit Inc Cl A Q1 2024 $49.32 Q1 2024 $49.32 +0.00% Closed History
REGN - Regeneron Pharmaceuticals Q3 2024 $1,051.24 Q3 2024 $1,051.24 +0.00% Closed History
REGN - Regeneron Pharmaceuticals Q1 2025 $634.23 Q1 2025 $634.23 +0.00% Closed History
RF - Regions Financial Corp. Q2 2013 $9.53 Q2 2013 $9.53 +0.00% Closed History
RHT - Red Hat Inc Q3 2013 $46.14 Q3 2013 $46.14 +0.00% Closed History
RIIG - Research In Motion ADRS STOCKS Q1 2006 $84.87 Q1 2006 $84.87 +0.00% Closed History
RIIG - Research In Motion Ltd Q2 2013 $10.46 Q2 2013 $10.46 +0.00% Closed History
RIOT - Riot Platforms Inc Q4 2025 $12.67 Q4 2025 $12.67 +0.00% Closed History
RL - Ralph Lauren Corporation CL A Q3 2011 $129.70 Q3 2011 $129.70 +0.00% Closed History
RL - Ralph Lauren Corp Cl A Q2 2012 $140.06 Q2 2012 $140.06 +0.00% Closed History
RLX - Rlx Technology Inc Q1 2021 $10.36 Q1 2021 $10.36 +0.00% Closed History
RNR - RenaissanceRe Holdings Ltd. Q4 2008 $51.56 Q4 2008 $51.56 +0.00% Closed History
RNR - RenaissanceRe Holdings Ltd. Q3 2009 $54.76 Q3 2009 $54.76 +0.00% Closed History
ROVI - Rovi Corporation Q3 2009 $33.60 Q3 2009 $33.60 +0.00% Closed History
RRX - Regal Rexnord Corp. Q4 2022 $119.98 Q4 2022 $119.98 +0.00% Closed History
RSPP - Rsp Permian Inc Q4 2017 $40.68 Q4 2017 $40.68 +0.00% Closed History
RTI - RTI International Metals, Inc COMMON STOCK Q4 2005 $37.86 Q4 2005 $37.86 +0.00% Closed History
RTX - RTX Corp. Q3 2020 $57.54 Q3 2020 $57.54 +0.00% Closed History
RVTY - Perkinelmer Inc. Q4 2010 $25.82 Q4 2010 $25.82 +0.00% Closed History
RYL - Ryland Group Inc COMMON STOCK Q4 2006 $54.60 Q4 2006 $54.60 +0.00% Closed History
SAGE - Sage Therapeutics Inc Q3 2019 $140.29 Q3 2019 $140.29 +0.00% Closed History
SAIL - Sailpoint Inc Q1 2025 $18.75 Q1 2025 $18.75 +0.00% Closed History
SAPE - Sapient Corporation COMMON STOCK Q1 2006 $7.63 Q1 2006 $7.63 +0.00% Closed History
SBC - D Sbc Communications Inc Com Common Stock Q1 2001 $44.63 Q1 2001 $44.63 +0.00% Closed History
SC - Santander Consumer Usa Hdg I Q2 2016 $10.33 Q2 2016 $10.33 +0.00% Closed History
SCHW - Charles Schwab Corp. Q2 2010 $777.78 Q2 2010 $777.78 +0.00% Closed History
SDCCQ - Smiledirectclub Inc Q1 2020 $4.67 Q1 2020 $4.67 +0.00% Closed History
SE - Sea Ltd Q4 2021 $223.71 Q4 2021 $223.71 +0.00% Closed History
SE - Sea Ltd Q3 2022 $56.05 Q3 2022 $56.05 +0.00% Closed History
SEE - Sealed Air Corp Q4 2018 $34.84 Q4 2018 $34.84 +0.00% Closed History
SEER - Seer Inc Q4 2020 $56.14 Q4 2020 $56.14 +0.00% Closed History
SEPR - D Sepracor Inc COMMON STOCK Q1 2003 $13.50 Q1 2003 $13.50 +0.00% Closed History
SERO - D Serologicals Corporation COMMON STOCK Q1 2003 $8.49 Q1 2003 $8.49 +0.00% Closed History
SGEN - D Seattle Genetics Inc. COMMON STOCK Q4 2003 $8.58 Q4 2003 $8.58 +0.00% Closed History
SHOP - Shopify Inc. Q1 2022 $675.96 Q1 2022 $675.96 +0.00% Closed History
SHPG - Shire Plc Q4 2014 $212.54 Q4 2014 $212.54 +0.00% Closed History
SHW - Sherwin-Williams Q4 2008 $59.75 Q4 2008 $59.75 +0.00% Closed History
SHW - Sherwin-Williams Q3 2013 $182.18 Q3 2013 $182.18 +0.00% Closed History
SHW - Sherwin-Williams Q2 2020 $577.85 Q2 2020 $577.85 +0.00% Closed History
SINA - SINA Corp ADRS STOCKS Q3 2008 $35.20 Q3 2008 $35.20 +0.00% Closed History
SINA - SINA Corp Q3 2011 $71.61 Q3 2011 $71.61 +0.00% Closed History
SINA - Sina Corp Q4 2013 $84.25 Q4 2013 $84.25 +0.00% Closed History
SIRI - SiriusXM Holdings Inc Q4 2013 $3.49 Q4 2013 $3.49 +0.00% Closed History
SIRO - Sirona Dental Systems Inc Q4 2015 $109.57 Q4 2015 $109.57 +0.00% Closed History
SKS - Saks Inc. COMMON STOCK Q3 2005 $18.50 Q3 2005 $18.50 +0.00% Closed History
SKX - Skechers U S A Inc Q1 2024 $61.26 Q1 2024 $61.26 +0.00% Closed History
SLAB - D Silicon Laboratories Inc. COMMON STOCK Q1 2004 $52.88 Q1 2004 $52.88 +0.00% Closed History
SLB - Schlumberger Ltd. Q4 2007 $98.37 Q4 2007 $98.37 +0.00% Closed History
SLG - SL Green Realty Corp Q4 2010 $67.51 Q4 2010 $67.51 +0.00% Closed History
SLM - SLM Corp. Q1 2006 $51.93 Q1 2006 $51.93 +0.00% Closed History
SNAP - Snap Inc. Q4 2024 $10.77 Q4 2024 $10.77 +0.00% Closed History
SNOW - Snowflake Inc. Q1 2023 $154.29 Q1 2023 $154.29 +0.00% Closed History
SNPS - Synopsys Inc. Q2 2003 $61.93 Q2 2003 $61.93 +0.00% Closed History
SNUS - D Sonus Pharmaceuticals Inc COMMON STOCK Q4 2003 $5.08 Q4 2003 $5.08 +0.00% Closed History
SNY - Sanofi Aventis Q2 2024 $48.52 Q2 2024 $48.52 +0.00% Closed History
SPG - Simon Property Group Inc. Q3 2011 $109.98 Q3 2011 $109.98 +0.00% Closed History
SPL - D Schering Plough Corp Usd1 Com Common Stock Q1 2000 $37.13 Q1 2000 $37.13 +0.00% Closed History
SPL - D Schering-Plough Corp. COMMON STOCK Q2 2004 $18.46 Q2 2004 $18.46 +0.00% Closed History
SPNT - D Sprint Corp Usd2.50 Com Common Stock Q1 2000 $63.25 Q1 2000 $63.25 +0.00% Closed History
SPNT - D Sprint Corp Usd2.50 Com Common Stock Q3 2000 $29.31 Q3 2000 $29.31 +0.00% Closed History
SPNT - D Sprint Corp. COMMON STOCK Q3 2003 $15.10 Q3 2003 $15.10 +0.00% Closed History
SPNT - D Sprint Corp. COMMON STOCK Q1 2005 $22.75 Q1 2005 $22.75 +0.00% Closed History
STAY - Extended Stay Amer Inc Q4 2013 $26.26 Q4 2013 $26.26 +0.00% Closed History
STJ - St Jude Medical Inc. COMMON STOCK Q4 2007 $40.64 Q4 2007 $40.64 +0.00% Closed History
STJ - St Jude Medical Inc. Q3 2009 $39.01 Q3 2009 $39.01 +0.00% Closed History
STUB - Stubhub Holdings Inc Class A Q3 2025 $16.84 Q3 2025 $16.84 +0.00% Closed History
STX - Seagate Technology Q2 2011 $16.16 Q2 2011 $16.16 +0.00% Closed History
STXG - D Seagate Technology COMMON STOCK Q1 2005 $19.55 Q1 2005 $19.55 +0.00% Closed History
SUSQ - Susquehanna Bancshares Inc COMMON STOCK Q3 2008 $19.17 Q3 2008 $19.17 +0.00% Closed History
SUU - Suntrust Banks Inc COMMON STOCK Q1 2009 $11.74 Q1 2009 $11.74 +0.00% Closed History
SVNTQ - D Savient Pharmaceutical COMMON STOCK Q3 2003 $5.03 Q3 2003 $5.03 +0.00% Closed History
SWK - Stanley Black & Decker Inc. Q3 2010 $61.28 Q3 2010 $61.28 +0.00% Closed History
SWN - Southwestern Energy Co Q4 2013 $39.33 Q4 2013 $39.33 +0.00% Closed History
SYK - Stryker Corp. Q4 2023 $299.46 Q4 2023 $299.46 +0.00% Closed History
SYNHEUR - Inc Resh Hldgs Inc Q4 2017 $43.60 Q4 2017 $43.60 +0.00% Closed History
SYY - Sysco Corp. Q1 2001 $26.51 Q1 2001 $26.51 +0.00% Closed History
TAP - Molson Coors Beverage Co. Q2 2009 $42.33 Q2 2009 $42.33 +0.00% Closed History
TDG - TransDigm Group Inc. Q2 2017 $268.87 Q2 2017 $268.87 +0.00% Closed History
TECK - Teck Resources Q4 2016 $20.03 Q4 2016 $20.03 +0.00% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q1 2015 $62.30 Q1 2015 $62.30 +0.00% Closed History
TFX - Teleflex Q1 2009 $39.09 Q1 2009 $39.09 +0.00% Closed History
TGT - Target Corp. Q3 2000 $25.62 Q3 2000 $25.62 +0.00% Closed History
TGT - Target Corp. Q1 2006 $52.01 Q1 2006 $52.01 +0.00% Closed History
THC - Tenet Healthcare Corp. Q4 2012 $32.47 Q4 2012 $32.47 +0.00% Closed History
THC - Tenet Healthcare Corp. Q3 2022 $51.58 Q3 2022 $51.58 +0.00% Closed History
THO - Thor Industries Q3 2008 $24.24 Q3 2008 $24.24 +0.00% Closed History
TIBX - Tibco Software Inc Q4 2012 $21.98 Q4 2012 $21.98 +0.00% Closed History
TJX - TJX Companies Inc. Q4 2004 $25.08 Q4 2004 $25.08 +0.00% Closed History
TJX - TJX Companies Inc. Q2 2020 $50.56 Q2 2020 $50.56 +0.00% Closed History
TJX - TJX Companies Inc. Q1 2023 $78.36 Q1 2023 $78.36 +0.00% Closed History
TLB - D Talbots Inc. COMMON STOCK Q1 2003 $15.28 Q1 2003 $15.28 +0.00% Closed History
TLCR - Talecris Biotherapeutics Hldgs Corp Q4 2010 $23.30 Q4 2010 $23.30 +0.00% Closed History
TMB - D Telemig Celular Participacoes Adrs Stocks Q1 2000 $88.56 Q1 2000 $88.56 +0.00% Closed History
TMSG - D Trimeris INC COMMON STOCK Q1 2004 $14.75 Q1 2004 $14.75 +0.00% Closed History
TMUS - T-Mobile US Inc. Q1 2015 $31.69 Q1 2015 $31.69 +0.00% Closed History
TMUSR - T-Mobile Us Inc Q2 2020 $0.17 Q2 2020 $0.17 +0.00% Closed History
TNO - D True North Communications Inc Common Stock Q2 2000 $44.00 Q2 2000 $44.00 +0.00% Closed History
TNOX - D Tanox Inc. COMMON STOCK Q1 2004 $14.89 Q1 2004 $14.89 +0.00% Closed History
TOL - Toll Brothers Q1 2005 $78.85 Q1 2005 $78.85 +0.00% Closed History
TOY - D Toys R Us Common Stock Q4 1999 $14.31 Q4 1999 $14.31 +0.00% Closed History
TRIP - TripAdvisor Inc. Q3 2015 $63.02 Q3 2015 $63.02 +0.00% Closed History
TROW - T. Rowe Price Group Q1 2006 $78.21 Q1 2006 $78.21 +0.00% Closed History
TRS - TriMas Corp. Q2 2007 $12.08 Q2 2007 $12.08 +0.00% Closed History
TRV - Travelers Companies Inc. Q4 2017 $135.64 Q4 2017 $135.64 +0.00% Closed History
TRV - Travelers Companies Inc. Q1 2023 $171.41 Q1 2023 $171.41 +0.00% Closed History
TRV - Travelers Companies Inc. Q4 2024 $240.89 Q4 2024 $240.89 +0.00% Closed History
TSLA - Tesla Inc. Q4 2019 $418.33 Q4 2019 $418.33 +0.00% Closed History
TSLA - Tesla Inc. Q3 2024 $261.63 Q3 2024 $261.63 +0.00% Closed History
TSRO - Tesaro Inc Q3 2016 $100.24 Q3 2016 $100.24 +0.00% Closed History
TSS - Total System Services Inc. COMMON STOCK Q1 2008 $23.64 Q1 2008 $23.64 +0.00% Closed History
TTD - The Trade Desk Inc Q2 2025 $71.99 Q2 2025 $71.99 +0.00% Closed History
TUYA - Tuya Inc Q1 2021 $21.14 Q1 2021 $21.14 +0.00% Closed History
TW - Tradeweb Markets Inc. Q4 2025 $107.54 Q4 2025 $107.54 +0.00% Closed History
TWB - Tween Brands COMMON STOCK Q2 2007 $44.60 Q2 2007 $44.60 +0.00% Closed History
TWC - Time Warner Cable Inc Q2 2013 $112.48 Q2 2013 $112.48 +0.00% Closed History
TWLO - Twilio Inc. Q4 2021 $263.34 Q4 2021 $263.34 +0.00% Closed History
TWX - Time Warner Inc Q4 2017 $91.47 Q4 2017 $91.47 +0.00% Closed History
TXG - 10x Genomics Inc Q3 2019 $50.40 Q3 2019 $50.40 +0.00% Closed History
TXT - Textron Inc Q4 2019 $44.60 Q4 2019 $44.60 +0.00% Closed History
TXU - TXU Corp COMMON STOCK Q2 2005 $83.09 Q2 2005 $83.09 +0.00% Closed History
TYI - D Tyco International LTD COMMON STOCK Q2 2003 $18.97 Q2 2003 $18.97 +0.00% Closed History
TZIX - Trizetto Group Inc COMMON STOCK Q3 2006 $15.11 Q3 2006 $15.11 +0.00% Closed History
UB - D Unionbancal Corp Common Stock Q2 2003 $41.37 Q2 2003 $41.37 +0.00% Closed History
UBS - Ubs Ag Q2 2024 $29.44 Q2 2024 $29.44 +0.00% Closed History
UHS - Universal Health Services Inc. Q4 2014 $111.26 Q4 2014 $111.26 +0.00% Closed History
UHS - Universal Health Services Inc. Q2 2015 $142.10 Q2 2015 $142.10 +0.00% Closed History
UHS - Universal Health Services Inc. Q1 2016 $124.72 Q1 2016 $124.72 +0.00% Closed History
UNH - United Health Group Inc. Q3 2010 $35.11 Q3 2010 $35.11 +0.00% Closed History
UNH - United Health Group Inc. Q4 2019 $293.98 Q4 2019 $293.98 +0.00% Closed History
UNH - United Health Group Inc. Q1 2022 $509.97 Q1 2022 $509.97 +0.00% Closed History
UNH - United Health Group Inc. Q4 2025 $330.11 Q4 2025 $330.11 +0.00% Closed History
UNP - Union Pacific Q4 2017 $134.10 Q4 2017 $134.10 +0.00% Closed History
UP5 - United Surgical Partners International Inc COMMON STOCK Q3 2006 $24.78 Q3 2006 $24.78 +0.00% Closed History
UPS - United Parcel Service Q1 2011 $74.32 Q1 2011 $74.32 +0.00% Closed History
UPST - Upstart Hldgs Inc Q3 2022 $20.79 Q3 2022 $20.79 +0.00% Closed History
URBN - Urban Outfitters Inc. Q2 2006 $17.49 Q2 2006 $17.49 +0.00% Closed History
URBN - Urban Outfitters Inc. Q4 2010 $35.81 Q4 2010 $35.81 +0.00% Closed History
USB - U.S. Bancorp Q1 2005 $28.82 Q1 2005 $28.82 +0.00% Closed History
USB - U.S. Bancorp Q1 2014 $42.86 Q1 2014 $42.86 +0.00% Closed History
USNA - USANA Health Sciences Q1 2006 $41.72 Q1 2006 $41.72 +0.00% Closed History
UTHR - United Therapeutics Corp. Q3 2010 $56.01 Q3 2010 $56.01 +0.00% Closed History
V - Visa Inc. Q1 2008 $62.36 Q1 2008 $62.36 +0.00% Closed History
V - Visa Inc. Q3 2008 $61.39 Q3 2008 $61.39 +0.00% Closed History
VAP - Valspar Corp Q4 2010 $34.48 Q4 2010 $34.48 +0.00% Closed History
VAR - Varian Med Sys Inc Q2 2013 $67.45 Q2 2013 $67.45 +0.00% Closed History
VBIV - Vbi Vaccines Inc Q3 2020 $2.86 Q3 2020 $2.86 +0.00% Closed History
VCA - Vca Inc Q4 2016 $68.65 Q4 2016 $68.65 +0.00% Closed History
VEEV - Veeva Systems Inc. Q4 2023 $192.52 Q4 2023 $192.52 +0.00% Closed History
VIAB - Viacom Inc Q3 2010 $36.19 Q3 2010 $36.19 +0.00% Closed History
VLO - Valero Energy Q3 2007 $67.18 Q3 2007 $67.18 +0.00% Closed History
VMED - Virgin Media Inc COMMON STOCK Q2 2007 $24.36 Q2 2007 $24.36 +0.00% Closed History
VMED - Virgin Media Inc Q4 2012 $36.75 Q4 2012 $36.75 +0.00% Closed History
VMW - Vmware Inc Q1 2021 $150.45 Q1 2021 $150.45 +0.00% Closed History
VODD - Vodafone Airtouch PLC - ADR ADRS STOCKS Q3 2006 $22.86 Q3 2006 $22.86 +0.00% Closed History
VOYA - Voya Financial Inc. Q1 2018 $50.50 Q1 2018 $50.50 +0.00% Closed History
VRTX - Vertex Pharmaceuticals Q1 2013 $54.97 Q1 2013 $54.97 +0.00% Closed History
VZ - Verizon Communications Q3 2017 $49.49 Q3 2017 $49.49 +0.00% Closed History
WAFD - Washington Federal Inc COMMON STOCK Q1 2007 $23.46 Q1 2007 $23.46 +0.00% Closed History
WAG - D Walgreen Co. COMMON STOCK Q4 2002 $29.19 Q4 2002 $29.19 +0.00% Closed History
WAG - Walgreen Co Q3 2010 $33.33 Q3 2010 $33.33 +0.00% Closed History
WAT - Waters Corp. Q3 2013 $106.21 Q3 2013 $106.21 +0.00% Closed History
WATS - Watson Pharmaceuticals Inc Q1 2012 $67.06 Q1 2012 $67.06 +0.00% Closed History
WCC - WESCO International Inc. Q1 2007 $62.78 Q1 2007 $62.78 +0.00% Closed History
WCG - WellCare Health Plans Inc Q3 2010 $28.96 Q3 2010 $28.96 +0.00% Closed History
WCG - Wellcare Health Plans Inc Q4 2015 $78.21 Q4 2015 $78.21 +0.00% Closed History
WCOEQ - D Worldcom Inc Com Stk Common Stock Q2 2000 $45.88 Q2 2000 $45.88 +0.00% Closed History
WDAY - Workday Inc. Q3 2013 $80.93 Q3 2013 $80.93 +0.00% Closed History
WDC - Western Digital Corporation Q1 2011 $37.29 Q1 2011 $37.29 +0.00% Closed History
WDC - Western Digital Corp Q1 2018 $92.27 Q1 2018 $92.27 +0.00% Closed History
WDC - Western Digital Corp. Q4 2021 $65.21 Q4 2021 $65.21 +0.00% Closed History
WFC - Wells Fargo Q4 2009 $26.99 Q4 2009 $26.99 +0.00% Closed History
WFC - Wells Fargo Q1 2011 $31.70 Q1 2011 $31.70 +0.00% Closed History
WFM - Whole Foods Mkt Inc Q3 2012 $97.40 Q3 2012 $97.40 +0.00% Closed History
WMT - Walmart Inc. Q4 2014 $85.88 Q4 2014 $85.88 +0.00% Closed History
WORK - Slack Technologies Inc Q2 2019 $37.50 Q2 2019 $37.50 +0.00% Closed History
WPX - Wpx Energy Inc Q3 2018 $20.12 Q3 2018 $20.12 +0.00% Closed History
WTNY - Whitney Holding Corporation COMMON STOCK Q3 2008 $23.81 Q3 2008 $23.81 +0.00% Closed History
WTW - Willis Towers Watson plc Q1 2021 $228.88 Q1 2021 $228.88 +0.00% Closed History
WTW - Willis Towers Watson plc Q1 2024 $275.00 Q1 2024 $275.00 +0.00% Closed History
WYE - D Wyeth COMMON STOCK Q4 2002 $37.40 Q4 2002 $37.40 +0.00% Closed History
WYNN - Wynn Resorts Ltd Q1 2012 $124.88 Q1 2012 $124.88 +0.00% Closed History
WYNN - Wynn Resorts Ltd Q3 2012 $115.44 Q3 2012 $115.44 +0.00% Closed History
WYNN - Wynn Resorts Ltd Q4 2013 $194.21 Q4 2013 $194.21 +0.00% Closed History
WYNN - Wynn Resorts Ltd Q3 2018 $127.06 Q3 2018 $127.06 +0.00% Closed History
XEC - Cimarex Energy Co Q2 2014 $143.46 Q2 2014 $143.46 +0.00% Closed History
XEC - Cimarex Energy Co Q1 2018 $93.50 Q1 2018 $93.50 +0.00% Closed History
XLACF - D Xcelera.com Inc Com Stk Common Stock Q4 1999 $139.49 Q4 1999 $139.49 +0.00% Closed History
XLRN - Acceleron Pharma Inc Q2 2021 $125.49 Q2 2021 $125.49 +0.00% Closed History
XP - XP Inc. Q1 2022 $30.10 Q1 2022 $30.10 +0.00% Closed History
XPEV - Xpeng Inc Q1 2021 $36.51 Q1 2021 $36.51 +0.00% Closed History
XPEV - Xpeng Inc Q4 2021 $50.33 Q4 2021 $50.33 +0.00% Closed History
XPO - XPO Logistics Q1 2015 $45.47 Q1 2015 $45.47 +0.00% Closed History
XPO - XPO Logistics Q2 2023 $59.00 Q2 2023 $59.00 +0.00% Closed History
XRX - Xerox Holdings Corp. Q2 2010 $2,000.00 Q2 2010 $2,000.00 +0.00% Closed History
XYZ - Block Inc. Q2 2021 $243.80 Q2 2021 $243.80 +0.00% Closed History
XYZ - Block Inc. Q3 2023 $44.26 Q3 2023 $44.26 +0.00% Closed History
XYZ - Block Inc. Q2 2025 $67.93 Q2 2025 $67.93 +0.00% Closed History
YHOO - Yahoo! Inc. COMMON STOCK Q2 2007 $27.13 Q2 2007 $27.13 +0.00% Closed History
YHOO - Yahoo Inc Q3 2013 $33.17 Q3 2013 $33.17 +0.00% Closed History
YHOO - Yahoo Inc Q1 2014 $35.90 Q1 2014 $35.90 +0.00% Closed History
YOKU - Youku Tudou Inc Q4 2013 $30.30 Q4 2013 $30.30 +0.00% Closed History
Z - Zillow Group Inc. Q4 2018 $31.58 Q4 2018 $31.58 +0.00% Closed History
Z - Zillow Group Inc. Q4 2021 $63.85 Q4 2021 $63.85 +0.00% Closed History
Z/U - D Venator Group Inc Com Common Stock Q4 2000 $15.50 Q4 2000 $15.50 +0.00% Closed History
ZBH - Zimmer Biomet Holdings Q2 2003 $45.05 Q2 2003 $45.05 +0.00% Closed History
ZBH - Zimmer Biomet Holdings Q2 2014 $103.86 Q2 2014 $103.86 +0.00% Closed History
ZBH - Zimmer Biomet Holdings Q2 2017 $128.40 Q2 2017 $128.40 +0.00% Closed History
ZBH - Zimmer Biomet Holdings Q1 2019 $127.70 Q1 2019 $127.70 +0.00% Closed History
ZLC - D Zale Corp New Com Common Stock Q1 2001 $29.00 Q1 2001 $29.00 +0.00% Closed History
ZM - Zoom Video Communications In Q3 2021 $261.50 Q3 2021 $261.50 +0.00% Closed History
ZQKSQ - Quiksilver Inc COMMON STOCK Q1 2007 $11.60 Q1 2007 $11.60 +0.00% Closed History
ETN - Eaton Corp. Q4 2014 $67.96 Q1 2015 $67.94 -0.03% Closed History
BRCM - Broadcom Corp Q4 2014 $43.33 Q1 2015 $43.29 -0.09% Closed History
C - Citigroup Inc. Q3 2014 $51.82 Q4 2015 $51.75 -0.14% Closed History
CNC - Centene Corp. Q2 2016 $71.37 Q1 2017 $71.26 -0.15% Closed History
MNST - Monster Beverage Corp. Q2 2019 $63.83 Q4 2019 $63.55 -0.44% Closed History
WATS - Watson Phamaceuticals Inc Q2 2011 $68.73 Q3 2011 $68.25 -0.70% Closed History
9486 - D Bell Atlantic Corp Usd0.1 Com Common Stock Q4 1999 $61.56 Q1 2000 $61.12 -0.71% Closed History
CCI* - Crown Castle Intl Corp Q3 2010 $44.15 Q4 2010 $43.83 -0.72% Closed History
LTRC - D Loews Corp. - Carolina Group COMMON STOCK Q2 2004 $24.55 Q3 2004 $24.37 -0.73% Closed History
RPI - Respironics Inc COMMON STOCK Q1 2006 $38.91 Q3 2006 $38.61 -0.77% Closed History
HSP - Hospira Inc Q4 2010 $55.69 Q1 2011 $55.20 -0.88% Closed History
SLB - Schlumberger Ltd. Q1 2012 $69.93 Q4 2012 $69.29 -0.92% Closed History
WTI - W&T Offshore Inc COMMON STOCK Q3 2006 $29.21 Q1 2007 $28.93 -0.96% Closed History
AMG - Affiliated Managers Group Q2 2007 $128.76 Q3 2007 $127.51 -0.97% Closed History
BABA - Alibaba Group Holdings Q3 2014 $88.85 Q4 2016 $87.81 -1.17% Closed History
OHPAU - Orion Acquisition Corp Q1 2021 $9.99 Q3 2022 $9.87 -1.20% Closed History
X - United States Stl Corp New Q1 2018 $35.19 Q2 2018 $34.75 -1.25% Closed History
SUU - D Suntrust Banks Inc COMMON STOCK Q3 2004 $70.41 Q3 2005 $69.45 -1.36% Closed History
LW - Lamb Weston Hldgs Inc. Q4 2023 $108.09 Q1 2024 $106.53 -1.44% Closed History
EAT - D Brinker Intl Inc Usd .10 Com Common Stock Q1 2000 $29.69 Q2 2000 $29.25 -1.48% Closed History
JAZZ - Jazz Pharmaceuticals plc Q1 2017 $145.13 Q1 2019 $142.95 -1.50% Closed History
MAA - Mid-America Apt Communties Q3 2025 $139.73 Open $137.54 -1.57% Open History
NIHDQ - NII Holdings Inc COMMON STOCK Q4 2007 $48.32 Q2 2008 $47.49 -1.72% Closed History
WDAY - Workday Inc. Q1 2014 $91.43 Q2 2014 $89.86 -1.72% Closed History
LI - Li Auto Inc Q3 2024 $25.65 Q1 2025 $25.20 -1.75% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q3 2016 $92.52 Q2 2017 $90.82 -1.84% Closed History
MCD - McDonald's Corp. Q1 2004 $28.57 Q3 2004 $28.03 -1.89% Closed History
LSAK - Net 1 UEPS Technologies Inc COMMON STOCK Q4 2005 $28.85 Q1 2006 $28.30 -1.91% Closed History
TDG - TransDigm Group Inc. Q2 2015 $224.67 Q1 2016 $220.34 -1.93% Closed History
AGP - Amerigroup Corp Q1 2012 $67.28 Q2 2012 $65.91 -2.04% Closed History
AIG - American International Group Q4 2013 $51.05 Q1 2014 $50.01 -2.04% Closed History
PRU - Prudential Finl Inc Q3 2012 $54.51 Q4 2012 $53.33 -2.16% Closed History
PPG - PPG Industries Q2 2023 $148.30 Q1 2024 $144.90 -2.29% Closed History
ATH - Athene Hldg Ltd Q2 2019 $43.06 Q3 2019 $42.06 -2.32% Closed History
HCA - HCA Healthcare Inc. Q1 2011 $33.87 Q2 2011 $33.00 -2.57% Closed History
RJETQ - Republic Airways Holdings Inc COMMON STOCK Q4 2005 $15.20 Q1 2006 $14.81 -2.57% Closed History
LVS - Las Vegas Sands Corp. Q1 2024 $51.70 Q3 2024 $50.34 -2.63% Closed History
MET - MetLife Inc. Q3 2024 $82.48 Q1 2025 $80.29 -2.66% Closed History
KDP - Keurig Dr Pepper Inc. Q3 2023 $31.57 Q1 2024 $30.67 -2.85% Closed History
3692470Q - Alltel Corp COMMON STOCK Q2 2006 $63.83 Q1 2007 $62.00 -2.87% Closed History
AIZ - Assurant Inc. COMMON STOCK Q4 2006 $55.25 Q1 2007 $53.63 -2.93% Closed History
ALL - Allstate Corp. Q2 2020 $96.99 Q3 2020 $94.14 -2.94% Closed History
VRSN - Verisign Inc. Q3 2020 $204.85 Q1 2021 $198.76 -2.97% Closed History
HIG - Hartford Financial Svc.Gp. Q1 2018 $51.52 Q3 2018 $49.96 -3.03% Closed History
2914808Q - D Station Casinos Inc Com Common Stock Q3 2000 $14.25 Q1 2001 $13.81 -3.09% Closed History
VZ - Verizon Communications Q4 2013 $49.14 Q1 2014 $47.57 -3.19% Closed History
CME - CME Group Q1 2020 $172.91 Q3 2020 $167.31 -3.24% Closed History
DHR - Danaher Corp. Q1 2025 $205.00 Q3 2025 $198.26 -3.29% Closed History
DST - DST Systems COMMON STOCK Q4 2005 $59.91 Q1 2006 $57.94 -3.29% Closed History
TS - Tenaris S A Q1 2018 $34.67 Q3 2018 $33.52 -3.32% Closed History
3122066Q - Cytyc Corporation COMMON STOCK Q2 2006 $25.36 Q3 2006 $24.48 -3.47% Closed History
LEN - Lennar Corp. Q1 2025 $114.78 Q2 2025 $110.61 -3.63% Closed History
FDCP - First Data Corporation COMMON STOCK Q1 2006 $46.82 Q2 2006 $45.04 -3.80% Closed History
RAH - Ralcorp Holdings Inc Q2 2009 $60.81 Q3 2009 $58.47 -3.85% Closed History
CMCSA - Comcast Corp. Q1 2010 $18.82 Q3 2010 $18.08 -3.93% Closed History
SWN - Southwestern Energy Co Q3 2012 $34.78 Q4 2012 $33.41 -3.94% Closed History
STT - State Street Corp. Q4 2006 $67.44 Q1 2007 $64.73 -4.02% Closed History
EQPT - Equipmentshare.com Inc A Q1 2026 $20.37 Open $19.55 -4.03% Open History
ESTA - Establishment Labs Hldg Inc. Q2 2025 $42.71 Q3 2025 $40.99 -4.03% Closed History
WBA - Walgreens Boots Alliance Inc Q1 2021 $54.90 Q2 2021 $52.61 -4.17% Closed History
AET - Aetna Inc New Q2 2015 $127.46 Q2 2016 $122.13 -4.18% Closed History
TTI - Tetra Technologies Inc COMMON STOCK Q2 2005 $31.85 Q4 2005 $30.52 -4.18% Closed History
PCOR - Procore Technologies Inc. Q4 2023 $69.22 Q2 2024 $66.31 -4.20% Closed History
FLSH - D M-Systems Flash Disk Pioneer ADRS STOCKS Q4 2003 $17.25 Q3 2004 $16.50 -4.35% Closed History
FVE - Five Star Quality Care COMMON STOCK Q3 2006 $10.76 Q1 2007 $10.28 -4.46% Closed History
SEE - Sealed Air Corp Q1 2016 $48.01 Q3 2016 $45.82 -4.56% Closed History
TMSG - D Trimeris INC COMMON STOCK Q4 2002 $43.13 Q1 2003 $41.14 -4.61% Closed History
USAI - D Interactivecorp COMMON STOCK Q3 2003 $33.18 Q1 2004 $31.63 -4.67% Closed History
ADI - Analog Devices Q2 2020 $122.64 Q3 2020 $116.74 -4.81% Closed History
TEN - Tenneco Inc COMMON STOCK Q2 2006 $26.00 Q4 2006 $24.72 -4.92% Closed History
PTEN - Patterson-UTI Energy Inc. Q2 2018 $18.00 Q3 2018 $17.11 -4.94% Closed History
ADSK - Autodesk Inc. Q3 2024 $275.48 Q1 2025 $261.80 -4.97% Closed History
CSGP - CoStar Group Inc. Q3 2024 $75.44 Q4 2024 $71.59 -5.10% Closed History
IPCR - IPC Holdings Ltd. COMMON STOCK Q3 2006 $30.42 Q1 2007 $28.85 -5.16% Closed History
CL - Colgate-Palmolive Q1 2023 $75.15 Q3 2023 $71.11 -5.38% Closed History
WFC - Wells Fargo Q2 2017 $55.41 Q1 2018 $52.41 -5.41% Closed History
HGSI - D Human Genome Sciences Inc. COMMON STOCK Q4 2003 $13.25 Q1 2004 $12.53 -5.43% Closed History
3394444Q - D Bce Inc Cad Com Npv Common Stock Q2 2000 $23.81 Q1 2001 $22.51 -5.46% Closed History
TYI - D Tyco International Ltd Com Common Stock Q1 2000 $50.12 Q2 2000 $47.37 -5.49% Closed History
HD - Home Depot Q1 2026 $328.89 Open $310.78 -5.51% Open History
AON-W - Aon Corp Q3 2009 $40.69 Q4 2009 $38.34 -5.78% Closed History
CME - CME Group Q4 2009 $335.96 Q1 2010 $316.11 -5.91% Closed History
NWS.A - Twenty First Centy Fox Inc Q4 2016 $28.04 Q3 2017 $26.38 -5.92% Closed History
FLT - Fleetcor Technologies Inc Q3 2020 $238.10 Q4 2021 $223.84 -5.99% Closed History
ORCL - Oracle Corp. Q2 2005 $13.20 Q3 2005 $12.40 -6.06% Closed History
FMCC - D Freddie Mac Usd0.21 Com Common Stock Q3 2000 $54.06 Q2 2003 $50.77 -6.09% Closed History
PCP - Precision Castparts Corp Q2 2014 $252.40 Q3 2014 $236.88 -6.15% Closed History
MIDD - Middleby Corp. Q3 2019 $116.90 Q4 2019 $109.52 -6.31% Closed History
SBUX - Starbucks Corp. Q3 2024 $97.49 Q4 2024 $91.25 -6.40% Closed History
INTU - Intuit Inc. Q2 2024 $657.21 Q1 2025 $613.99 -6.58% Closed History
MU - Micron Technology Inc. Q1 2019 $41.33 Q2 2019 $38.59 -6.63% Closed History
ZBH - Zimmer Biomet Holdings Q3 2020 $136.14 Q4 2021 $127.04 -6.68% Closed History
CI - Cigna Group Q1 2016 $137.24 Q2 2016 $127.99 -6.74% Closed History
OMG - OM Group Inc COMMON STOCK Q3 2005 $20.13 Q4 2005 $18.76 -6.81% Closed History
CMCSA - Comcast Corp. Q1 2007 $25.95 Q3 2007 $24.18 -6.82% Closed History
FDX - FedEx Corp. Q1 2026 $356.18 Open $331.00 -7.07% Open History
RJF - Raymond James Financial Inc. Q2 2017 $80.22 Q4 2018 $74.41 -7.24% Closed History
AJG - Arthur J. Gallagher & Co. Q1 2025 $345.24 Q2 2025 $320.12 -7.28% Closed History
2537334D - Thomson Corporation COMMON STOCK Q2 2007 $43.50 Q4 2007 $40.29 -7.38% Closed History
ABEV - Ambev S.A. Q4 2014 $6.22 Q1 2015 $5.76 -7.40% Closed History
DDOG - Datadog Inc Q2 2023 $98.38 Q3 2023 $91.09 -7.41% Closed History
LEN - Lennar Corp. Q1 2005 $56.68 Q4 2006 $52.46 -7.45% Closed History
TRIP - TripAdvisor Inc. Q1 2012 $35.67 Q3 2012 $32.93 -7.68% Closed History
ATYR - Atyr Pharma Inc Q3 2019 $3.50 Q3 2020 $3.23 -7.71% Closed History
TTWO - Take-Two Interactive Software, Inc. Q4 2023 $160.95 Q1 2024 $148.49 -7.74% Closed History
DKNG - Draftkings Inc New Q3 2025 $37.40 Q4 2025 $34.46 -7.86% Closed History
AON - Aon Plc Q3 2025 $356.58 Open $328.53 -7.87% Open History
LNC - Lincoln National Q3 2017 $73.48 Q3 2018 $67.66 -7.92% Closed History
UHS - Universal Health Services Inc. Q3 2016 $123.22 Q4 2017 $113.35 -8.01% Closed History
CFN - CareFusion Corporation Q1 2011 $28.20 Q1 2012 $25.93 -8.05% Closed History
LVS - Las Vegas Sands Corp. Q4 2010 $45.95 Q1 2011 $42.22 -8.12% Closed History
PFE - Pfizer Inc. Q4 2015 $32.28 Q1 2016 $29.64 -8.18% Closed History
KITE - Kite Pharma Inc Q2 2015 $60.97 Q3 2016 $55.86 -8.38% Closed History
EOG - EOG Resources Q4 2011 $98.51 Q2 2012 $90.11 -8.53% Closed History
NVDA - NVIDIA Corp. Q1 2019 $179.56 Q2 2019 $164.23 -8.54% Closed History
INSP - Inspire Med Sys Inc Q1 2022 $256.69 Q1 2023 $234.07 -8.81% Closed History
AHGP - Alliance Holdings GP LP COMMON STOCK Q2 2006 $21.68 Q4 2006 $19.76 -8.86% Closed History
AON-W - Aon Corp COMMON STOCK Q3 2007 $44.81 Q1 2009 $40.82 -8.90% Closed History
POI - Choicepoint Inc COMMON STOCK Q2 2006 $41.77 Q3 2007 $37.92 -9.22% Closed History
HD - Home Depot Q2 2011 $36.22 Q3 2011 $32.87 -9.25% Closed History
TWLO - Twilio Inc. Q4 2024 $108.08 Q1 2025 $97.91 -9.41% Closed History
CTRP - Ctrip Com Intl Ltd Q4 2014 $45.50 Q2 2016 $41.20 -9.45% Closed History
ELV - Elevance Health Inc. Q1 2022 $491.22 Q2 2023 $444.29 -9.55% Closed History
OSCR - Oscar Health Inc Q1 2024 $14.87 Q4 2024 $13.44 -9.62% Closed History
ARNA - Arena Pharmaceuticals Inc Q4 2020 $76.83 Q1 2021 $69.39 -9.68% Closed History
MHK - Mohawk Industries Q2 2005 $82.50 Q3 2006 $74.45 -9.76% Closed History
SHW - Sherwin-Williams Q1 2008 $51.04 Q2 2008 $45.93 -10.01% Closed History
HAS - Hasbro Inc. Q1 2026 $93.60 Open $84.18 -10.06% Open History
MCD - McDonald's Corp. Q4 2002 $16.08 Q1 2003 $14.46 -10.07% Closed History
CMCSA - Comcast Corp. Q3 2024 $41.77 Q4 2024 $37.53 -10.15% Closed History
ALL - Allstate Corp. Q2 2015 $64.87 Q3 2015 $58.24 -10.22% Closed History
CCL - Carnival Corp. Q4 2025 $30.54 Open $27.41 -10.25% Open History
AON - Aon Plc Q4 2021 $300.56 Q2 2022 $269.68 -10.27% Closed History
TZIX - Trizetto Group Inc COMMON STOCK Q2 2007 $19.36 Q4 2007 $17.37 -10.28% Closed History
SUU - Suntrust Banks Inc COMMON STOCK Q4 2006 $84.45 Q3 2007 $75.67 -10.40% Closed History
MCD - McDonald's Corp. Q1 2025 $312.37 Open $279.84 -10.41% Open History
PGR - Progressive Corp. Q4 2025 $227.72 Open $204.02 -10.41% Open History
6684 - D Hewlett-Packard Co. COMMON STOCK Q4 2002 $17.36 Q1 2003 $15.55 -10.43% Closed History
API - Agora Inc Q2 2020 $44.17 Q4 2020 $39.56 -10.44% Closed History
USB - U.S. Bancorp Q4 2002 $21.22 Q1 2003 $18.98 -10.56% Closed History
OLN - Olin Corp. Q2 2018 $28.72 Q3 2018 $25.68 -10.58% Closed History
FTV - Fortive Corp. Q3 2019 $68.56 Open $61.28 -10.62% Open History
IVR - Invitrogen Corp. COMMON STOCK Q3 2006 $63.33 Q4 2006 $56.56 -10.69% Closed History
BIIB - Biogen Inc. Q4 2015 $306.35 Q1 2017 $273.42 -10.75% Closed History
AHCO - Adapthealth Corp Q2 2021 $27.41 Q4 2021 $24.46 -10.76% Closed History
HD - Home Depot Q4 2004 $42.74 Q3 2005 $38.14 -10.76% Closed History
MSFT - Microsoft Corp. Q1 2024 $420.72 Q1 2025 $375.39 -10.77% Closed History
TXU - TXU Corp COMMON STOCK Q4 2005 $50.19 Q1 2006 $44.76 -10.82% Closed History
BSG - Bisys Group Inc / The COMMON STOCK Q4 2006 $12.91 Q1 2007 $11.46 -11.23% Closed History
PRU - Prudential Finl Inc Q4 2015 $81.41 Q1 2016 $72.22 -11.29% Closed History
FERG - Ferguson Enterprises Inc. Q1 2024 $218.43 Q2 2024 $193.65 -11.34% Closed History
ITGR - Integer Holdings Corp. Q1 2024 $116.68 Q3 2025 $103.33 -11.44% Closed History
DLCA - D Dell Computer Corp. COMMON STOCK Q1 2004 $33.62 Q1 2006 $29.76 -11.48% Closed History
BEKE - KE Holdings Inc. Q3 2023 $15.52 Q1 2024 $13.73 -11.53% Closed History
EQH - Equitable Holdings Inc. Q4 2022 $28.70 Q1 2023 $25.39 -11.53% Closed History
ESPR - Esperion Therapeutics Inc Ne Q1 2015 $92.60 Q2 2015 $81.76 -11.71% Closed History
TGI - Triumph Group Inc New Q2 2013 $79.15 Q2 2014 $69.82 -11.79% Closed History
ADBE - Adobe Inc. Q1 2024 $504.60 Q4 2024 $444.68 -11.87% Closed History
HDB - HDFC Bank Ltd. Q3 2021 $73.09 Q2 2024 $64.33 -11.99% Closed History
MCK - McKesson Corp. Q2 2015 $224.81 Q4 2015 $197.23 -12.27% Closed History
UPS - United Parcel Service Q2 2023 $179.25 Q4 2023 $157.23 -12.28% Closed History
FTO - Frontier Oil Corp COMMON STOCK Q1 2008 $27.26 Q2 2008 $23.91 -12.29% Closed History
FIS - Fidelity National Information Services, Inc. Q4 2019 $139.09 Q3 2021 $121.68 -12.52% Closed History
ICE - Intercontinental Exchange Inc. Q4 2025 $161.96 Open $141.50 -12.63% Open History
AMP - Ameriprise Financial Inc. Q2 2015 $124.93 Q3 2015 $109.13 -12.65% Closed History
CPN - Calpine Corp Q4 2015 $14.47 Q3 2016 $12.64 -12.65% Closed History
ATHN - Athenahealth Inc Q1 2013 $97.04 Q2 2013 $84.73 -12.69% Closed History
MDVN - Medivation Inc Q3 2012 $56.35 Q2 2013 $49.20 -12.69% Closed History
EQT - EQT Corp. Q3 2017 $65.24 Q4 2017 $56.92 -12.75% Closed History
NUVA - Nuvasive Inc Q4 2016 $67.36 Q4 2017 $58.49 -13.17% Closed History
166783Q - D Voicestream Wireless Corp Com Common Stock Q3 2000 $116.06 Q4 2000 $100.63 -13.29% Closed History
CX - Cemex Q1 2013 $12.21 Q2 2013 $10.58 -13.35% Closed History
CME - CME Group Q2 2022 $204.70 Q3 2022 $177.13 -13.47% Closed History
PLAN - Anaplan Inc Q4 2019 $52.40 Q2 2020 $45.31 -13.53% Closed History
STJ - St Jude Medical Inc. Q1 2011 $51.26 Q1 2012 $44.31 -13.56% Closed History
XYZ - Block Inc. Q2 2019 $72.53 Q4 2019 $62.56 -13.75% Closed History
DYN - Dynegy Inc New Del Q1 2016 $14.37 Q3 2016 $12.39 -13.78% Closed History
BHVN - Biohaven Pharmactl Hldg Co L Q4 2021 $137.81 Q1 2022 $118.57 -13.96% Closed History
JAZZ - Jazz Pharmaceuticals plc Q2 2016 $141.31 Q3 2016 $121.48 -14.03% Closed History
PRCT - Procept Biorobotics Corp Q3 2021 $38.15 Q2 2022 $32.69 -14.31% Closed History
EDIT - Editas Medicine Inc Q1 2016 $34.54 Q2 2020 $29.58 -14.36% Closed History
WFTG - Weatherford Intl Ltd. COMMON STOCK Q2 2005 $57.98 Q2 2008 $49.59 -14.47% Closed History
MPC - Marathon Petroleum Corp. Q2 2018 $70.16 Q1 2019 $59.85 -14.69% Closed History
BRCD - D Brocade Communication Systems COMMON STOCK Q1 2004 $6.64 Q3 2004 $5.65 -14.91% Closed History
HUN - Huntsman Corp. Q2 2005 $20.27 Q4 2005 $17.22 -15.05% Closed History
CNH - CNH Industrial NV Q1 2023 $15.27 Q1 2024 $12.96 -15.13% Closed History
GT - Goodyear Tire & Rubber Co COMMON STOCK Q3 2007 $30.41 Q1 2008 $25.80 -15.16% Closed History
SNPS - Synopsys Inc. Q3 2024 $506.39 Q1 2025 $428.85 -15.31% Closed History
ELV - Elevance Health Inc. Q2 2015 $164.14 Q1 2016 $138.99 -15.32% Closed History
CHKEUR - Chesapeake Energy Corp Q4 2016 $7.02 Q1 2017 $5.94 -15.38% Closed History
HD - Home Depot Q1 2006 $42.30 Q2 2006 $35.79 -15.39% Closed History
RGC - D Regal Entertainment Group COMMON STOCK Q4 2002 $21.42 Q2 2004 $18.10 -15.50% Closed History
BUD - Anheuser-Busch InBev Q3 2017 $119.30 Q2 2018 $100.76 -15.54% Closed History
SKX - Skechers U S A Inc Q4 2024 $67.24 Q1 2025 $56.78 -15.56% Closed History
ABCL - Abcellera Biologics Inc Q4 2020 $40.24 Q1 2021 $33.96 -15.61% Closed History
BFH - Bread Financial Holdings Inc. Q4 2017 $253.46 Q1 2018 $212.86 -16.02% Closed History
PJ2 - D Prometic Life Sciences Inc COMMON STOCK Q4 2003 $1.93 Q2 2004 $1.62 -16.06% Closed History
MELI - Mercadolibre Inc. Q1 2018 $356.39 Q2 2018 $298.93 -16.12% Closed History
KSU - Kansas City Southern Q1 2014 $102.06 Q1 2016 $85.45 -16.27% Closed History
CMCSA - Comcast Corp. Q3 2021 $55.93 Q1 2022 $46.82 -16.29% Closed History
EPAM - Epam Sys Inc Q2 2023 $224.75 Q2 2024 $188.11 -16.30% Closed History
CSGP - CoStar Group Inc. Q2 2025 $80.40 Q4 2025 $67.24 -16.37% Closed History
NCRA - D News Corp Inc - Class A COMMON STOCK Q4 2004 $18.66 Q3 2005 $15.59 -16.45% Closed History
AJG - Arthur J. Gallagher & Co. Q4 2025 $258.79 Open $216.14 -16.48% Open History
AZN - AstraZeneca PLC Q3 2016 $65.72 Q4 2016 $54.64 -16.86% Closed History
6683 - General Electric Co Q2 2018 $13.61 Q3 2018 $11.29 -17.05% Closed History
AMMD - American Medical Sys COMMON STOCK Q2 2007 $18.04 Q2 2008 $14.95 -17.13% Closed History
PSRC - D PalmSource Inc. COMMON STOCK Q4 2003 $21.75 Q3 2005 $18.01 -17.20% Closed History
CHWY - Chewy, Inc. Q3 2025 $40.45 Q4 2025 $33.05 -18.29% Closed History
TMO - Thermo Fisher Scientific Q4 2025 $579.45 Open $472.80 -18.41% Open History
TEVA - Teva Pharmaceutical Industries Ltd. Q3 2015 $56.46 Q3 2016 $46.01 -18.51% Closed History
CART - Maplebear Inc Q2 2025 $45.24 Q3 2025 $36.76 -18.74% Closed History
NTES - NetEase.com Inc. Q4 2017 $345.07 Q1 2018 $280.39 -18.74% Closed History
DMRA - Damora Therapeutics Inc. Q1 2026 $25.90 Open $21.01 -18.88% Open History
THC - Tenet Healthcare Corp. Q2 2023 $81.38 Q3 2023 $65.89 -19.03% Closed History
FLAS - D Flashnet Communications Inc Common Stock Q4 1999 $6.18 Q1 2000 $5.00 -19.09% Closed History
PXD - Pioneer Nat Res Co Q1 2014 $187.14 Q2 2016 $151.21 -19.20% Closed History
STJ - St Jude Medical Inc. COMMON STOCK Q2 2008 $40.88 Q4 2008 $32.96 -19.37% Closed History
MSFT - Microsoft Corp. Q3 2025 $517.95 Open $416.67 -19.55% Open History
DIS - Walt Disney Co. Q2 2025 $124.01 Open $99.71 -19.60% Open History
LI - Li Auto Inc Q4 2021 $32.10 Q1 2022 $25.81 -19.60% Closed History
EPR - Express Scripts Inc Q1 2011 $55.61 Q4 2011 $44.69 -19.64% Closed History
BAM.A - Brookfield Asset Mgmt Inc Q2 2021 $50.98 Q3 2022 $40.89 -19.79% Closed History
DLTR - Dollar Tree Inc. Q1 2024 $133.15 Q2 2024 $106.77 -19.81% Closed History
RIG - Transocean Ltd. Q4 2014 $18.33 Q1 2015 $14.67 -19.97% Closed History
MDLN - Medline Inc Cl A Q4 2025 $42.00 Open $33.61 -19.98% Open History
HGSI - Human Genome Sciences Inc. COMMON STOCK Q3 2005 $13.59 Q1 2006 $10.87 -20.01% Closed History
BKNG - Booking Holdings Inc. Q2 2021 $87.52 Q2 2022 $69.96 -20.06% Closed History
IVZ - Invesco Ltd Q4 2007 $31.38 Q3 2012 $24.99 -20.36% Closed History
JAMF - Jamf Hldg Corp Q3 2020 $37.61 Q4 2020 $29.92 -20.45% Closed History
MPC - Marathon Petroleum Corp. Q1 2013 $89.60 Q2 2013 $71.06 -20.69% Closed History
TRU - TransUnion Q3 2024 $104.70 Q1 2025 $82.99 -20.74% Closed History
WCG - Wellcare Health Plans Inc Q1 2012 $71.88 Q3 2012 $56.55 -21.33% Closed History
CMG - Chipotle Mexican Grill Inc Q1 2025 $50.21 Q3 2025 $39.19 -21.95% Closed History
RTI - RTI International Metals, Inc COMMON STOCK Q2 2006 $55.84 Q3 2006 $43.58 -21.96% Closed History
VPHM - D ViroPharma Inc. COMMON STOCK Q1 2004 $2.30 Q2 2004 $1.79 -22.17% Closed History
ALL - Allstate Corp. Q2 2011 $30.53 Q3 2011 $23.69 -22.40% Closed History
MYL - Mylan N V Q3 2018 $36.60 Q1 2019 $28.34 -22.57% Closed History
ICVX - Icosavax Inc Q3 2021 $29.59 Q4 2021 $22.88 -22.68% Closed History
MASI - Masimo Corp Q2 2025 $168.22 Q4 2025 $130.06 -22.68% Closed History
BRCM - Broadcom Corp - Cl A CL A Q4 2010 $43.55 Q2 2011 $33.64 -22.76% Closed History
MSCS - MSC Software Corp COMMON STOCK Q1 2006 $19.94 Q3 2006 $15.40 -22.77% Closed History
BILI - Bilibili Inc Q4 2020 $85.72 Q3 2021 $66.17 -22.81% Closed History
GAP - D Gap Inc Com Common Stock Q3 2000 $20.13 Q4 2002 $15.52 -22.90% Closed History
LAD - Lithia Motors Inc. Q1 2021 $390.09 Q1 2022 $300.12 -23.06% Closed History
T3K - Transocean Inc COMMON STOCK Q4 2007 $143.15 Q3 2008 $109.84 -23.27% Closed History
BNTX - Biontech Se ADR Q3 2024 $118.77 Q1 2025 $91.06 -23.33% Closed History
LEN - Lennar Corp. Q1 2017 $51.19 Q4 2018 $39.15 -23.52% Closed History
RYAN - Ryan Specialty Holdings Inc Q1 2025 $73.87 Q3 2025 $56.36 -23.70% Closed History
DE - Deere & Co. Q2 2015 $97.05 Q3 2015 $74.00 -23.75% Closed History
AGN - Allergan Plc Q2 2015 $303.46 Q2 2016 $231.09 -23.85% Closed History
CPHD - Cepheid Q2 2012 $44.65 Q4 2012 $33.86 -24.17% Closed History
DAL - Delta Air Lines Inc. Q2 2007 $19.70 Q4 2007 $14.89 -24.42% Closed History
JT - Jianpu Technology Inc Q4 2017 $6.48 Q3 2018 $4.89 -24.54% Closed History
ZLC - D Zale Corp New Com Common Stock Q4 1999 $48.37 Q2 2000 $36.50 -24.54% Closed History
TIC - Acuren Corporation Q1 2025 $11.12 Open $8.38 -24.64% Open History
NSC - Norfolk Southern Corp. Q4 2019 $194.13 Q1 2020 $146.00 -24.79% Closed History
SHPG - Shire Plc Q4 2015 $205.00 Q3 2017 $153.14 -25.30% Closed History
ZNGA - Zynga Inc Q1 2014 $4.30 Q2 2014 $3.21 -25.35% Closed History
LULU - Lululemon Athletica Inc. Q1 2026 $153.10 Open $114.23 -25.39% Open History
ISRG - Intuitive Surgical Inc. Q2 2013 $506.13 Q3 2013 $376.27 -25.66% Closed History
FROG - JFrog Ltd Q3 2020 $84.65 Q4 2020 $62.83 -25.78% Closed History
RPRX - Royalty Pharma plc Q2 2020 $48.55 Q2 2025 $36.03 -25.79% Closed History
TOL - Toll Brothers Q1 2006 $34.63 Q2 2006 $25.56 -26.19% Closed History
IRM* - Iron Mountain Inc COMMON STOCK Q4 2006 $41.34 Q3 2007 $30.48 -26.27% Closed History
TTI - Tetra Technologies Inc COMMON STOCK Q3 2007 $21.14 Q4 2007 $15.57 -26.35% Closed History
XRAY - DENTSPLY SIRONA Inc. Q3 2016 $59.43 Q2 2018 $43.77 -26.35% Closed History
LM - Legg Mason Inc Q4 2014 $53.37 Q4 2015 $39.23 -26.49% Closed History
VRSN - Verisign Inc. Q3 2008 $26.08 Q4 2008 $19.08 -26.84% Closed History
WDC - Western Digital Corp. Q2 2022 $44.83 Q3 2022 $32.55 -27.39% Closed History
LIANY - Lianbio Q4 2021 $6.16 Q4 2023 $4.47 -27.44% Closed History
JD - JD.com Inc. Q2 2021 $79.81 Q1 2022 $57.87 -27.49% Closed History
CALA - Calithera Biosciences Inc Q1 2017 $11.55 Q4 2017 $8.35 -27.71% Closed History
BZCG - D Alvarion Limited ADRS STOCKS Q4 2004 $13.26 Q1 2005 $9.56 -27.90% Closed History
GRUB - Grubhub Inc Q2 2019 $77.99 Q3 2019 $56.21 -27.93% Closed History
TLAB - D Tellabs Inc Com Common Stock Q4 2000 $56.50 Q1 2001 $40.69 -27.98% Closed History
MTCH - Match Group Inc. Q4 2020 $151.19 Q1 2022 $108.74 -28.08% Closed History
ICPT - Intercept Pharmaceuticals In Q1 2014 $329.79 Q2 2014 $236.63 -28.25% Closed History
BA - Boeing Co. Q1 2022 $191.50 Q2 2022 $136.72 -28.61% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q3 2021 $11.59 Open $8.22 -29.08% Open History
CRL - Charles River Labs Q2 2011 $40.65 Q3 2011 $28.62 -29.59% Closed History
3570354Q - Centex COMMON STOCK Q4 2005 $71.49 Q2 2006 $50.30 -29.64% Closed History
CCTYQ - D Circuit City Stores - Circuit COMMON STOCK Q4 2002 $7.42 Q1 2003 $5.20 -29.92% Closed History
VYX - NCR Voyix Corp. Q4 2005 $33.94 Q3 2007 $23.75 -30.02% Closed History
GPORQ - Gulfport Energy Corp Q4 2015 $24.57 Q1 2017 $17.19 -30.04% Closed History
CRL - Charles River Labs Q1 2021 $289.83 Q1 2023 $201.82 -30.37% Closed History
BEKE - KE Holdings Inc. Q4 2021 $20.12 Q4 2022 $13.96 -30.62% Closed History
SLB - Schlumberger Ltd. Q2 2011 $86.40 Q3 2011 $59.73 -30.87% Closed History
CNC - Centene Corp. Q2 2018 $123.21 Q2 2022 $84.61 -31.33% Closed History
NOW - ServiceNow Inc. Q4 2020 $550.43 Q3 2022 $377.61 -31.40% Closed History
982261Q - D Endocare Inc. COMMON STOCK Q1 2004 $3.65 Q2 2004 $2.50 -31.51% Closed History
AHMIQ - American Home Mortgage Corp. COMMON STOCK Q1 2007 $26.99 Q2 2007 $18.30 -32.20% Closed History
TECD - D Tech Data Corp Com Common Stock Q2 2000 $43.56 Q1 2001 $29.50 -32.28% Closed History
EWTX - Edgewise Therapeutics Inc Q1 2021 $32.50 Q1 2025 $22.00 -32.31% Closed History
GMST - Gemstar-TV Guide Int'l Inc. COMMON STOCK Q3 2007 $6.96 Q1 2008 $4.70 -32.47% Closed History
8138927Q - <C> <C> FORM 13F INFORMATION TABLE Expr1 NAME OF ISSUER TITLE OF CLASS Cusip VALUEX($1000) SHARES/PRN AMT SH/PRN PUT/CALL INVSTMT DISCRETN OTHER MANAGERS SOLE SHARED NONE D 3Com Corp COMMON STOCK Q2 2004 $6.25 Q3 2004 $4.22 -32.48% Closed History
BBY - Best Buy Co. Inc. Q1 2001 $35.96 Q4 2002 $24.15 -32.84% Closed History
XOG - Extraction Oil And Gas Inc Q4 2016 $20.04 Q2 2017 $13.45 -32.88% Closed History
UBER - Uber Technologies Inc. Q2 2019 $46.38 Q2 2020 $31.08 -32.99% Closed History
EBAY - eBay Inc. Q2 2003 $104.00 Q1 2004 $69.28 -33.38% Closed History
CAR - Avis Budget Group Q4 2014 $66.33 Q2 2015 $44.08 -33.54% Closed History
GTM - Zoominfo Technologies Inc Q1 2023 $24.71 Q3 2023 $16.40 -33.63% Closed History
SE - Sea Ltd Q1 2025 $130.49 Open $86.56 -33.67% Open History
UCOMA - D Unitedglobalcom Inc Cl-A Com Common Stock Q4 1999 $70.63 Q2 2000 $46.75 -33.81% Closed History
ET - Energy Transfer LP Q3 2015 $20.81 Q4 2015 $13.74 -33.97% Closed History
SWN - Southwestern Energy COMMON STOCK Q3 2005 $73.40 Q2 2008 $47.61 -35.14% Closed History
BMRN - BioMarin Pharmaceutical Inc. Q4 2021 $88.35 Open $56.77 -35.74% Open History
STLA - Stellantis N.V. Q4 2025 $11.12 Open $7.11 -36.06% Open History
CRWD - CrowdStrike Holdings Inc. Q3 2022 $164.81 Q4 2022 $105.29 -36.11% Closed History
OLPX - Olaplex Hldgs Inc Q3 2021 $24.50 Q1 2022 $15.63 -36.20% Closed History
TDCX - Tdcx Inc Q4 2021 $19.15 Q1 2022 $12.15 -36.55% Closed History
FDML - Federal Mogul Corp COMMON STOCK Q1 2008 $19.80 Q3 2008 $12.55 -36.62% Closed History
KBH - Kb Home Common Stock Q4 2005 $72.61 Q2 2006 $45.85 -36.85% Closed History
AKRXQ - Akorn Inc Q4 2015 $37.31 Q1 2016 $23.53 -36.93% Closed History
EPR - Express Scripts Inc - Cl A Q3 2009 $77.58 Q3 2010 $48.70 -37.23% Closed History
CJHBQ - Champion Enterprises Inc COMMON STOCK Q1 2006 $14.96 Q4 2006 $9.36 -37.43% Closed History
PRMB - Primo Brands Corp Q1 2025 $35.49 Q3 2025 $22.10 -37.73% Closed History
COUP - Coupa Software Inc Q1 2021 $254.48 Q4 2021 $158.05 -37.89% Closed History
NFX - Newfield Expl Co Q2 2014 $44.20 Q4 2014 $27.12 -38.64% Closed History
TTWO - Take-Two Interactive Software, Inc. Q4 2021 $177.72 Q3 2022 $109.00 -38.67% Closed History
DAWN - Day One Biopharmaceuticals I Q2 2021 $22.77 Q3 2024 $13.93 -38.82% Closed History
AMRX - Amneal Pharmaceuticals Inc Q3 2018 $22.19 Q4 2018 $13.53 -39.03% Closed History
NUVL - Nuvalent Inc. Q3 2021 $22.55 Q2 2022 $13.56 -39.87% Closed History
BSTE - D Biosite Inc COMMON STOCK Q2 2003 $48.17 Q4 2003 $28.95 -39.90% Closed History
LWINQ - D Leap Wireless Intl Inc Common Stock Q2 2000 $47.00 Q1 2001 $28.06 -40.30% Closed History
WUBA - 58 Com Inc Q3 2015 $47.05 Q4 2016 $28.00 -40.49% Closed History
SMFR - Sema4 Holdings Corp Q3 2021 $7.59 Q4 2021 $4.46 -41.24% Closed History
PMVP - Pmv Pharmaceuticals Inc Q3 2020 $35.50 Q1 2022 $20.82 -41.35% Closed History
EL - Estee Lauder Cos. Q4 2011 $112.32 Q2 2013 $65.77 -41.44% Closed History
ZNTL - Zentalis Pharmaceuticals Inc Q2 2020 $48.02 Q2 2022 $28.10 -41.48% Closed History
CYBX - D Cyberonics COMMON STOCK Q1 2005 $44.16 Q1 2006 $25.77 -41.64% Closed History
E4V - Envision Healthcare Hldgs In Q1 2015 $38.35 Q3 2016 $22.27 -41.93% Closed History
DDS - Dillards Inc - Cl A COMMON STOCK Q1 2007 $32.73 Q4 2007 $18.78 -42.62% Closed History
RUN - Sunrun Inc Q1 2021 $60.48 Q4 2021 $34.30 -43.29% Closed History
GH - Guardant Health Inc. Q3 2019 $63.83 Q2 2023 $35.80 -43.91% Closed History
PTNRY - D Partner Communications Ads Adrs Stocks Q3 2000 $7.69 Q1 2001 $4.31 -43.95% Closed History
MAR - Marriott Int'l. Q2 2005 $68.22 Q2 2006 $38.12 -44.12% Closed History
UBER - Uber Technologies Inc. Q3 2021 $44.80 Q4 2022 $24.73 -44.80% Closed History
EM - Smart Sh Global Ltd Q2 2021 $6.07 Q3 2021 $3.34 -44.98% Closed History
FIGS - FIGS Inc. Q2 2021 $50.10 Q4 2021 $27.56 -44.99% Closed History
IQ - Iqiyi Inc Q3 2018 $27.07 Q4 2018 $14.87 -45.07% Closed History
GOOS - Canada Goose Holdings Inc Q4 2019 $36.24 Q1 2020 $19.89 -45.12% Closed History
GTK - D GTECH Holdings Corp. COMMON STOCK Q2 2004 $46.31 Q3 2004 $25.32 -45.32% Closed History
ORIC - ORIC Pharmaceuticals Inc. Q1 2024 $13.75 Open $7.50 -45.45% Open History
945852Q - D Sprint Corp (pcs Group) Common Stock Q3 2000 $35.06 Q1 2001 $19.00 -45.81% Closed History
DHR - Danaher Corp. Q4 2009 $75.20 Q3 2010 $40.61 -46.00% Closed History
IFF - International Flavors & Fragrances Inc. Q4 2021 $150.65 Q4 2023 $80.97 -46.25% Closed History
FIVN - Five9 Inc Q2 2023 $82.45 Q2 2024 $44.10 -46.51% Closed History
PHM - PulteGroup Inc. Q1 2005 $73.63 Q4 2005 $39.36 -46.54% Closed History
ESE - Esco Technologies Inc COMMON STOCK Q2 2005 $100.79 Q2 2006 $53.45 -46.97% Closed History
IMVT - Immunovant Inc. Q1 2024 $32.31 Q1 2025 $17.09 -47.11% Closed History
BAC - Bank of America Corp. Q2 2004 $84.62 Q3 2004 $43.33 -48.79% Closed History
WDAY - Workday Inc. Q4 2021 $273.18 Q2 2022 $139.58 -48.91% Closed History
NKE - NIKE Inc. Q3 2015 $122.97 Q4 2015 $62.50 -49.17% Closed History
FDMT - 4d Molecular Therapeutics In Q4 2020 $41.45 Q2 2024 $20.99 -49.36% Closed History
MNKKQ - Mallinckrodt Pub Ltd Co Q1 2015 $126.65 Q3 2015 $63.94 -49.51% Closed History
CLDX - Celldex Therapeutics Inc New Q3 2021 $53.99 Q2 2022 $26.96 -50.06% Closed History
RCI - D Rogers Communication S Inc Cad Common Stock Q1 2000 $29.81 Q1 2001 $14.84 -50.22% Closed History
950967Q - D American Gen Corp Com Common Stock Q3 2000 $78.00 Q1 2001 $38.25 -50.96% Closed History
ENDPQ - Endo Intl Plc Q4 2015 $61.22 Q1 2016 $28.15 -54.02% Closed History
MA - Mastercard Inc. Q3 2011 $317.16 Q3 2017 $141.20 -55.48% Closed History
35OA - Och-Ziff Capital Management COMMON STOCK Q4 2007 $26.28 Q3 2008 $11.69 -55.52% Closed History
FTCHQ - Farfetch Ltd Q4 2022 $4.73 Q3 2023 $2.09 -55.81% Closed History
MSCI - MSCI Inc. Q4 2007 $38.40 Q1 2009 $16.91 -55.96% Closed History
RCN - D Rogers Wireless Communications Common Stock Q3 2000 $30.37 Q1 2001 $13.10 -56.87% Closed History
XYZ - Block Inc. Q4 2021 $161.51 Q1 2023 $68.65 -57.49% Closed History
LAB - Standard Biotools Inc Q1 2024 $2.71 Open $1.15 -57.56% Open History
LNG - Cheniere Energy Inc Q3 2014 $80.03 Q1 2016 $33.83 -57.73% Closed History
GLBE - Global E Online Ltd Q4 2021 $63.39 Q3 2022 $26.76 -57.79% Closed History
ABEO - Abeona Therapeutics Inc Q3 2017 $17.05 Q4 2018 $7.14 -58.12% Closed History
FTCHQ - Farfetch Ltd Q3 2021 $37.48 Q1 2022 $15.12 -59.66% Closed History
PRQR - Proqr Thrapeutics N V Q1 2015 $21.88 Q4 2015 $8.68 -60.33% Closed History
GRCL - Gracell Biotechnologies Inc Q1 2021 $15.40 Q4 2021 $6.04 -60.78% Closed History
HOLX - Hologic, Inc. Q1 2008 $55.60 Q2 2008 $21.80 -60.79% Closed History
VSTMGBX - Verastem Inc Q2 2022 $1.16 Q1 2023 $0.42 -63.79% Closed History
ADPT - Adaptive Biotechnologies Corp. Q2 2019 $48.30 Open $16.90 -65.01% Open History
ONY - Oncothyreon Inc Q3 2011 $5.98 Q1 2013 $2.07 -65.38% Closed History
8138927Q - NAME OF ISSUER TITLE OF CLASS CUSIP x($1000) PRN AMT PRN CALL DISCRETN MANAGERS SOLE SHARED NONE D 3COM CORP COM COMMON STOCK Q1 2000 $55.62 Q3 2000 $19.19 -65.50% Closed History
ANAB - Anaptysbio Inc Q1 2018 $104.08 Q3 2019 $34.99 -66.38% Closed History
RIVN - Rivian Automotive Inc Q4 2021 $103.69 Q3 2022 $32.91 -68.26% Closed History
CPTLQ - D Ctc Communications Group Inc Common Stock Q3 2000 $20.25 Q1 2001 $6.31 -68.84% Closed History
POT - Potash Corp of Saskatchewan Q3 2010 $144.04 Q3 2011 $43.22 -69.99% Closed History
VTEX - Vtex Q3 2021 $20.57 Q1 2022 $6.16 -70.05% Closed History
PTON - Peloton Interactive Inc. Q2 2021 $124.02 Q4 2021 $35.76 -71.17% Closed History
CVET - Covetrus Inc Q1 2019 $31.85 Q1 2020 $8.14 -74.44% Closed History
APWLQ - D Apw Ltd Com Stk Common Stock Q4 2000 $33.75 Q1 2001 $8.58 -74.58% Closed History
NTLA - Intellia Therapeutics Inc Q2 2021 $161.91 Q1 2023 $37.27 -76.98% Closed History
BMY-R - Bristol Myers Squibb Co Q4 2019 $3.01 Q4 2020 $0.69 -77.08% Closed History
ZLAB - Zai Lab Ltd Q1 2021 $133.43 Q3 2024 $24.14 -81.91% Closed History
PEPG - Pepgen Inc Q2 2022 $9.93 Open $1.41 -85.80% Open History
TALS - Talaris Therapeutics Inc Q2 2021 $14.69 Q1 2023 $1.88 -87.20% Closed History
RLYB - Rallybio Corp. Q3 2021 $140.64 Open $15.95 -88.66% Open History
HGSI - Human Genome Sciences Inc. Q2 2010 $333.33 Q3 2010 $29.79 -91.06% Closed History
LIFE - Atyr Pharma Inc Q3 2017 $5.05 Q2 2019 $0.37 -92.67% Closed History
KNTE - Kinnate Biopharma Inc Q4 2020 $39.78 Q1 2024 $2.66 -93.31% Closed History
ZGEN - ZymoGenetics COMMON STOCK Q3 2005 $16.50 Q1 2006 $0.70 -95.76% Closed History
RTHMQ - D Rhythms Netconnectio Ns Inc Co Common Stock Q2 2000 $12.56 Q1 2001 $0.44 -96.50% Closed History
GSTRF - D Globalstar Telecommunications Common Stock Q4 2000 $0.91 Q4 2002 $0.03 -96.70% Closed History
TWC - Time Warner Cable Q2 2010 $6,500.00 Q3 2011 $62.67 -99.04% Closed History
YHOO - Yahoo! Inc. COMMON STOCK Q1 2006 $32.26 Q3 2006 $0.17 -99.47% Closed History
EMC - EMC Corp. Q2 2010 $6,000.00 Q1 2011 $26.55 -99.56% Closed History
Home Help notes Contact Terms of Service Privacy