← Back to all investors
David Rolfe - Wedgewood Partners Inc
225 trades  ·  203 closed  ·  22 open  ·  Win rate: 40%  ·  Avg return: +24.5%  ·  Median return: 0%
Stock Entry
Quarter
Entry
Price
Exit
Quarter
Exit / Current
Price
Return Status Filings
KRB - Mbna Common Stock Q2 2005 $26.16 Q3 2005 $797.76 +2,949.54% Closed History
V - Visa Inc. Q4 2008 $52.45 Open $323.57 +516.91% Open History
AAPL - Apple Inc. Q1 2006 $62.72 Q3 2011 $381.32 +507.97% Closed History
META - Meta Platforms Inc. Q1 2018 $159.79 Open $593.00 +271.11% Open History
TSM - Taiwan Semiconductor S.A. Q2 2021 $120.15 Open $415.17 +245.54% Open History
BX - Blackstone Group Q1 2016 $28.03 Q2 2023 $92.96 +231.64% Closed History
BRK.B - Berkshire Hathaway CL B Q3 2013 $113.51 Q2 2023 $340.98 +200.40% Closed History
QCOM - QUALCOMM Inc. Q4 2005 $43.08 Q3 2021 $128.68 +198.70% Closed History
MSFT - Microsoft Corp. Q1 2020 $157.70 Open $416.67 +164.22% Open History
MSI - Motorola Solutions Inc. Q2 2019 $166.72 Open $410.34 +146.13% Open History
TPR - Tapestry Inc Com Q1 2020 $12.91 Q4 2020 $31.02 +140.28% Closed History
VAR - Varian Medical Systems Common Stock Q3 2005 $34.80 Q1 2016 $80.00 +129.89% Closed History
AMGN - Amgen Q4 2008 $18.55 Q4 2009 $40.51 +118.38% Closed History
NVDA - NVIDIA Corp. Q3 2019 $174.07 Q2 2020 $379.88 +118.23% Closed History
ECL - Ecolab Inc. Q1 2016 $111.50 Q4 2021 $234.40 +110.22% Closed History
PCLN - Priceline Q2 2013 $826.67 Q4 2017 $1,737.74 +110.21% Closed History
ICIX - Intermedia Communications Common Stock Q4 2000 $7.18 Q2 2001 $14.90 +107.52% Closed History
113916Q - Right Choice Managed Care Common Stock Q4 2000 $34.83 Q4 2001 $70.00 +100.98% Closed History
JEG - Jacobs Engineering Common Stock Q4 2009 $37.61 Q3 2012 $72.33 +92.32% Closed History
WFM - Whole Foods Market Common Stock Q2 2009 $18.98 Q2 2010 $36.00 +89.67% Closed History
PYPL - PayPal Holdings Inc. Q3 2015 $31.04 Q4 2025 $58.38 +88.08% Closed History
NLY - Annaly Cap Mgmt Inc Com Q1 2016 $10.26 Q1 2023 $19.06 +85.77% Closed History
BA - Boeing Co. Q1 2017 $176.80 Q4 2019 $325.60 +84.16% Closed History
BKNG - Booking Holdings Inc. Q1 2021 $93.18 Open $165.84 +77.98% Open History
VRSK - Verisk Analytics Inc. Q2 2013 $59.70 Q1 2018 $103.98 +74.17% Closed History
KEYS - Keysight Technologies Inc. Q1 2020 $83.68 Q2 2022 $137.82 +64.70% Closed History
AEE - Ameren Corp Q1 2016 $50.08 Q2 2023 $81.59 +62.92% Closed History
PEP - PepsiCo Inc. Q3 2007 $73.26 Q3 2012 $116.17 +58.57% Closed History
SPGI - S&P Global Inc. Q4 2019 $273.02 Open $424.44 +55.46% Open History
FITB - Fifth Third Bancorp Q4 2020 $27.47 Q3 2021 $42.40 +54.35% Closed History
ROST - Ross Stores Inc. Q2 2016 $56.69 Q1 2020 $86.94 +53.36% Closed History
JNJ - Johnson & Johnson Q1 2016 $108.19 Q2 2023 $165.34 +52.82% Closed History
MCWEQ - Mci Group Common Stock Q2 2001 $16.09 Q1 2005 $24.55 +52.58% Closed History
GILD - Gilead Sciences Q4 2008 $46.87 Q1 2014 $70.86 +51.18% Closed History
URI - United Rentals Q1 2025 $713.35 Open $1,067.77 +49.68% Open History
SCHW - Charles Schwab Corp. Q1 2016 $28.02 Q3 2019 $41.83 +49.29% Closed History
PGR - Progressive Corp. Q4 2020 $98.88 Q1 2023 $142.86 +44.48% Closed History
EMC - Emc Common Stock Q4 2007 $18.53 Q1 2016 $26.63 +43.71% Closed History
EA - Electronic Arts Inc Q2 2019 $101.25 Q3 2021 $142.24 +40.48% Closed History
PAYX - Paychex Inc. Q1 2016 $53.99 Q2 2020 $75.71 +40.23% Closed History
EPR - Express Scripts Common Stock Q2 2007 $50.01 Q2 2009 $68.75 +37.47% Closed History
SYY - Sysco Corp. Q1 2005 $35.80 Q3 2006 $49.14 +37.26% Closed History
SBUX - Starbucks Corp. Q1 2019 $74.34 Q4 2022 $99.20 +33.44% Closed History
390297Q - Mercantile Bancorporation Common Stock Q1 2000 $18.50 Q2 2000 $24.51 +32.49% Closed History
EXPD - Expeditors Int'l Q1 2007 $41.32 Q4 2010 $54.60 +32.14% Closed History
F - Ford Mtr Co Del Com Q4 2022 $11.58 Q2 2023 $15.10 +30.40% Closed History
WWYWB - Wm Wrigley Common Stock Q2 2006 $45.29 Q4 2007 $59.00 +30.27% Closed History
AEE - Ameren Common Stock Q3 2002 $41.63 Q4 2006 $53.50 +28.51% Closed History
HNA - Monster Beverage Q4 2012 $52.84 Q4 2013 $67.77 +28.26% Closed History
GGQ1 - Google Q2 2013 $880.37 Q4 2013 $1,120.71 +27.30% Closed History
C - Citigroup Inc. Q3 2001 $40.40 Q4 2001 $50.43 +24.83% Closed History
MBHIQ - Midwest Banc Holdings Common Stock Q2 2005 $19.26 Q4 2006 $23.72 +23.16% Closed History
ESRX - Express Scripts Q2 2013 $61.74 Q4 2017 $74.63 +20.88% Closed History
LOW - Lowe's Cos. Q2 2009 $19.41 Q4 2009 $23.39 +20.50% Closed History
AXP - American Express Q3 2013 $75.52 Q4 2013 $90.73 +20.14% Closed History
LLTC - Linear Technology Common Stock Q2 2010 $28.09 Q1 2011 $33.63 +19.72% Closed History
BD9 - Commerce Bancorp Nj Common Stock Q1 2005 $32.47 Q3 2007 $38.78 +19.43% Closed History
PGOG - Perrigo Q4 2012 $104.03 Q3 2013 $123.38 +18.60% Closed History
E1Q - Embarq Common Stock Q2 2006 $40.98 Q3 2006 $48.37 +18.03% Closed History
ED - Consolidated Edison Inc Q1 2016 $76.56 Q2 2023 $90.18 +17.79% Closed History
PEP - PepsiCo Inc. Q1 2016 $102.42 Q4 2017 $119.59 +16.76% Closed History
LKQ - LKQ Corp. Q1 2014 $26.35 Q4 2016 $30.65 +16.32% Closed History
EMC - Emc Common Stock Q1 2001 $29.39 Q2 2001 $34.14 +16.16% Closed History
BA - Boeing Co. Q2 2020 $182.93 Q2 2023 $210.81 +15.24% Closed History
WFC - Wells Fargo Q1 2000 $40.75 Q2 2001 $46.40 +13.87% Closed History
ALC - Alcon Inc. Q2 2019 $62.05 Q2 2021 $70.25 +13.22% Closed History
AXP - American Express Q2 2010 $39.70 Q3 2011 $44.90 +13.10% Closed History
BMY - Bristol-Myers Squibb Q4 2019 $64.19 Q4 2022 $71.86 +11.95% Closed History
NCC - National City Common Stock Q2 2002 $33.24 Q4 2006 $36.70 +10.41% Closed History
CAH - Cardinal Health Inc. Q4 2001 $64.67 Q1 2002 $70.88 +9.60% Closed History
TPL - Texas Pacific Land Corp Q4 2021 $1,248.80 Q3 2024 $1,366.41 +9.42% Closed History
NOK - Nokia Corp. Q3 2000 $39.86 Q4 2000 $43.51 +9.16% Closed History
CDW - CDW Corp. Q3 2019 $123.23 Open $133.04 +7.96% Open History
PAYX - Paychex Inc. Q2 2021 $107.00 Q1 2023 $114.50 +7.01% Closed History
RX - Ims Health Common Stock Q1 2004 $23.17 Q2 2005 $24.77 +6.91% Closed History
ECL - Ecolab Inc. Q3 2007 $47.20 Q4 2010 $50.42 +6.82% Closed History
AMZN - Amazon.com Inc. Q4 2025 $230.82 Open $246.03 +6.59% Open History
BP - BP plc Q4 2000 $47.97 Q2 2002 $50.41 +5.09% Closed History
CB - Chubb Limited Q4 2025 $312.12 Open $326.27 +4.53% Open History
3393199Q - Anheuser Busch Common Stock Q1 2005 $47.31 Q4 2006 $49.18 +3.95% Closed History
IWF - iShares Russell 1000 Growth ETF Q4 2025 $118.33 Open $122.69 +3.68% Open History
KG - King Pharmaceutical Common Stock Q1 2001 $40.80 Q4 2001 $42.20 +3.43% Closed History
PGR - Progressive Corp. Q1 2026 $198.24 Open $204.02 +2.92% Open History
BP - BP plc Q1 2005 $62.40 Q4 2005 $64.00 +2.56% Closed History
KHC - Kraft Heinz Co. Q4 2020 $34.62 Q2 2023 $35.50 +2.54% Closed History
LM - Legg Mason Common Stock Q3 2002 $42.55 Q2 2008 $43.52 +2.28% Closed History
540693Q - Pimco Advisors Common Stock Q1 2000 $38.33 Q2 2000 $38.78 +1.17% Closed History
CTSH - Cognizant Technology Solutions Corp. Q2 2013 $62.64 Q2 2019 $63.37 +1.17% Closed History
TOL - Toll Brothers Q1 2026 $136.47 Open $137.91 +1.06% Open History
ODFL - Old Dominion Freight Line Q1 2021 $240.39 Open $242.57 +0.91% Open History
201046Q - Bindley Western Common Stock Q4 2000 $41.60 Q4 2000 $41.60 +0.00% Closed History
3393199Q - Anheuser Busch Common Stock Q3 2003 $49.24 Q3 2003 $49.24 +0.00% Closed History
ABMD - Abiomed Inc Com Q2 2019 $260.00 Q2 2019 $260.00 +0.00% Closed History
AMZN - Amazon.com Inc. Q2 2023 $130.00 Q2 2023 $130.00 +0.00% Closed History
APPL - Apple Computer Common Stock Q4 2005 $71.89 Q4 2005 $71.89 +0.00% Closed History
AXP - American Express Q3 2008 $35.43 Q3 2008 $35.43 +0.00% Closed History
BAC - Bank of America Corp. Q1 2000 $52.40 Q1 2000 $52.40 +0.00% Closed History
BMY - Bristol-Myers Squibb Q4 2000 $74.00 Q4 2000 $74.00 +0.00% Closed History
CAH - Cardinal Health Inc. Q1 2001 $96.91 Q1 2001 $96.91 +0.00% Closed History
DNOW - NOW Inc. Q2 2014 $36.21 Q2 2014 $36.21 +0.00% Closed History
FITB - Fifth Third Bancorp Q2 2009 $7.10 Q2 2009 $7.10 +0.00% Closed History
IVV - Ishares Core S&P 500 ETF Q4 2021 $476.01 Q4 2021 $476.01 +0.00% Closed History
IWF - iShares Russell 1000 Growth ETF Q3 2023 $66.50 Q3 2023 $66.50 +0.00% Closed History
JEG - Jacobs Engr Group Inc Del Com Q1 2016 $43.40 Q1 2016 $43.40 +0.00% Closed History
MDT - Medtronic plc Q3 2008 $72.19 Q3 2008 $72.19 +0.00% Closed History
MINT - Pimco Etf Trust Etf Enhanced S Q2 2018 $101.44 Q2 2018 $101.44 +0.00% Closed History
ORCL - Oracle Corp. Q1 2000 $78.05 Q1 2000 $78.05 +0.00% Closed History
PEP - PepsiCo Inc. Q2 2023 $185.14 Q2 2023 $185.14 +0.00% Closed History
PG - Procter & Gamble Q2 2016 $84.58 Q2 2016 $84.58 +0.00% Closed History
QQQ - Invesco Qqq Trust Series 1 Q4 2022 $266.19 Q4 2022 $266.19 +0.00% Closed History
RAL - Ralliant Corp. Q1 2000 $27.48 Q1 2000 $27.48 +0.00% Closed History
SLM - SLM Corp. Q2 2004 $40.45 Q2 2004 $40.45 +0.00% Closed History
SOEHF - Stone Electronics Common Stock Q1 2000 $0.55 Q1 2000 $0.55 +0.00% Closed History
SOEHF - Stone Electronics Common Stock Q3 2000 $0.55 Q3 2000 $0.55 +0.00% Closed History
TD - The Toronto-Dominion Bank Q1 2022 $79.27 Q1 2022 $79.27 +0.00% Closed History
TPR - Tapestry Inc Com Q1 2022 $37.04 Q1 2022 $37.04 +0.00% Closed History
TPR - Tapestry Inc Com Q4 2022 $37.91 Q4 2022 $37.91 +0.00% Closed History
UNH - United Health Group Inc. Q4 2005 $31.05 Q4 2005 $31.05 +0.00% Closed History
UTX - United Technologies Common Stock Q4 2000 $78.67 Q4 2000 $78.67 +0.00% Closed History
VEA - Vanguard FTSE Developed ETF Q2 2023 $46.05 Q2 2023 $46.05 +0.00% Closed History
VUG - Vanguard Growth ETF Q1 2022 $47.87 Q1 2022 $47.87 +0.00% Closed History
VZ - Verizon Communications Q1 2001 $49.27 Q1 2001 $49.27 +0.00% Closed History
WFC - Wells Fargo Q2 2009 $24.26 Q2 2009 $24.26 +0.00% Closed History
XOM - Exxon Mobil Corp. Q3 2017 $81.65 Q3 2017 $81.65 +0.00% Closed History
XOM - Exxon Mobil Corp. Q1 2022 $82.40 Q1 2022 $82.40 +0.00% Closed History
XOM - Exxon Mobil Corp. Q3 2022 $87.16 Q3 2022 $87.16 +0.00% Closed History
SCHW - Charles Schwab Corp. Q2 2013 $21.23 Q3 2013 $21.14 -0.42% Closed History
IWF - iShares Russell 1000 Growth ETF Q4 2024 $100.40 Q1 2025 $99.91 -0.49% Closed History
MTB - M&T Bank Corp. Q3 2013 $111.92 Q1 2016 $111.03 -0.80% Closed History
TJX - TJX Companies Inc. Q2 2016 $77.23 Q4 2017 $76.46 -1.00% Closed History
PAYX - Paychex Inc. Q2 2001 $40.00 Q4 2006 $39.52 -1.20% Closed History
PGOG - Pepsico Common Stock Q3 2010 $66.44 Q4 2010 $65.33 -1.67% Closed History
USB - U.S. Bancorp Q1 2001 $23.19 Q2 2001 $22.77 -1.81% Closed History
MRSH - Marsh Q1 2004 $46.29 Q2 2004 $45.38 -1.97% Closed History
PEP - PepsiCo Inc. Q1 2022 $167.20 Q3 2022 $163.20 -2.39% Closed History
SLB - Schlumberger Ltd. Q1 2000 $76.51 Q2 2000 $74.67 -2.40% Closed History
K - Kellogg Common Stock Q2 2005 $44.40 Q4 2005 $43.19 -2.73% Closed History
GGQ1 - Google Common Stock Q2 2007 $522.69 Q2 2011 $506.00 -3.19% Closed History
SPL - Schering Plough Common Stock Q3 2001 $37.10 Q4 2001 $35.81 -3.48% Closed History
USB - U.S. Bancorp Q4 2010 $26.97 Q2 2011 $26.00 -3.60% Closed History
NCC - National City Common Stock Q2 2001 $30.69 Q4 2001 $29.21 -4.82% Closed History
DNA - Ginkgo Bioworks Holdings Inc. Q1 2008 $81.00 Q2 2008 $75.90 -6.30% Closed History
WMT - Walmart Inc. Q1 2000 $56.49 Q2 2004 $52.74 -6.64% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2022 $13.41 Q2 2023 $12.48 -6.94% Closed History
519239Q - Concordefs Common Stock Q3 2002 $15.88 Q2 2003 $14.72 -7.30% Closed History
GGQ1 - Google Inc Class A Vtg Voting Q2 2014 $584.67 Q2 2015 $540.04 -7.63% Closed History
CMCSK - COMCAST cLASS A COMMON STOCK Q1 2004 $27.88 Q4 2005 $25.66 -7.96% Closed History
BP - BP plc Q3 2017 $38.35 Q2 2023 $35.20 -8.21% Closed History
WWY - Wm Wrigley Common Stock Q1 2006 $64.00 Q4 2007 $58.55 -8.52% Closed History
EW - Edwards Lifesciences Corp. Q1 2017 $94.07 Open $85.96 -8.62% Open History
ACPIQ - Anthracite Capital Common Stock Q2 2002 $13.25 Q2 2003 $12.06 -8.98% Closed History
TEVA - Teva Pharmaceutical Industries Ltd. Q1 2011 $50.17 Q1 2012 $45.06 -10.19% Closed History
NTRS - Northern Trust Corp. Q4 2008 $52.14 Q2 2010 $46.70 -10.43% Closed History
ODFL - Old Dominion Freight Line Q3 2018 $161.26 Q1 2019 $144.39 -10.46% Closed History
PAYX - Paychex Inc. Q3 2009 $29.05 Q2 2010 $25.96 -10.64% Closed History
ADI - Analog Devices Q4 2000 $51.19 Q4 2003 $45.65 -10.82% Closed History
ULTA - Ulta Beauty, Inc. Q3 2018 $282.11 Q3 2019 $250.63 -11.16% Closed History
POOL - Pool Corp. Q2 2022 $351.19 Q3 2025 $310.07 -11.71% Closed History
EXPD - Expeditors Int'l Q3 2011 $40.55 Q1 2013 $35.71 -11.94% Closed History
NOV - Nov Inc. Q3 2008 $50.23 Q4 2009 $44.06 -12.28% Closed History
PG - Procter & Gamble Q3 2005 $59.46 Q2 2009 $51.08 -14.09% Closed History
KRB - Mbna Common Stock Q3 2000 $38.50 Q2 2001 $33.00 -14.29% Closed History
CMI - Cummins Inc. Q2 2011 $103.00 Q4 2015 $87.98 -14.58% Closed History
MJN - Mead Johnson Nutrition Q1 2014 $83.14 Q4 2016 $70.76 -14.89% Closed History
SRCL - Stericycle Common Stock Q2 2010 $94.33 Q3 2016 $80.14 -15.04% Closed History
PRGO - Perrigo Q4 2013 $153.46 Q1 2016 $127.93 -16.64% Closed History
SLM - SLM Corp. Q1 2005 $49.84 Q1 2007 $40.90 -17.94% Closed History
USB - U.S. Bancorp Q1 2016 $40.59 Q2 2023 $33.04 -18.60% Closed History
CAFD - 8point3 Energy Partnerslp Cl A Q2 2017 $15.04 Q1 2018 $12.10 -19.55% Closed History
CELG - Celgene Corp Q1 2017 $124.43 Q3 2019 $99.30 -20.20% Closed History
CHRW - C.H. Robinson Worldwide Q3 2018 $97.92 Q4 2019 $78.11 -20.23% Closed History
SPNT - Sprint Nextel Communications Common Stock Q3 2005 $23.78 Q4 2006 $18.89 -20.56% Closed History
UNH - United Health Group Inc. Q3 2021 $390.71 Q1 2025 $308.01 -21.17% Closed History
KHC - Kraft Heinz Co. Q3 2015 $70.58 Q3 2018 $55.07 -21.98% Closed History
THS - Treehouse Foods Q3 2016 $87.19 Q3 2017 $67.73 -22.32% Closed History
TD - The Toronto-Dominion Bank Q2 2018 $57.70 Q2 2020 $44.50 -22.88% Closed History
AMGN - Amgen Q1 2000 $61.87 Q2 2008 $47.16 -23.78% Closed History
WU - Western Union Co. Q4 2006 $22.42 Q1 2010 $16.96 -24.35% Closed History
IBM - International Business Machines Corp. Q3 2000 $112.35 Q4 2000 $84.96 -24.38% Closed History
MRKC - Merck Common Stock Q1 2000 $62.12 Q4 2003 $46.14 -25.72% Closed History
2968900Q - Clear Channel Communications Common Stock Q1 2000 $69.06 Q4 2001 $51.01 -26.14% Closed History
YHOO - Yahoo Common Stock Q2 2006 $33.00 Q4 2007 $23.26 -29.52% Closed History
PPDI - Ppd Common Stock Q1 2002 $34.84 Q3 2003 $23.99 -31.14% Closed History
VZ - Verizon Communications Q1 2016 $54.06 Q2 2023 $37.15 -31.28% Closed History
HOG - Harley-Davidson Q1 2000 $79.37 Q4 2001 $54.30 -31.59% Closed History
PFE - Pfizer Inc. Q1 2000 $36.56 Q3 2005 $24.95 -31.76% Closed History
EPR - Express Scripts Common Stock Q4 2009 $86.45 Q1 2013 $57.65 -33.31% Closed History
FAST - Fastenal Q4 2016 $46.98 Q1 2020 $31.25 -33.48% Closed History
DIS - Walt Disney Co. Q1 2022 $136.71 Q2 2023 $89.09 -34.83% Closed History
FITB - Fifth Third Bancorp Q1 2000 $63.00 Q4 2006 $40.88 -35.11% Closed History
FLT - Fleetcor Technologie Q4 2019 $287.69 Q1 2020 $186.51 -35.17% Closed History
BKNG - Booking Holdings Inc. Q1 2018 $83.21 Q1 2020 $53.81 -35.33% Closed History
AAPL - Apple Inc. Q3 2013 $476.75 Open $307.34 -35.53% Open History
NOV - Nov Inc. Q3 2011 $51.22 Q2 2017 $32.93 -35.71% Closed History
LLTC - Linear Technology Common Stock Q1 2000 $55.00 Q3 2007 $34.99 -36.38% Closed History
JNPR - Juniper Networks Common Stock Q2 2005 $25.18 Q2 2006 $15.99 -36.50% Closed History
HD - Home Depot Q1 2000 $64.50 Q4 2006 $40.16 -37.74% Closed History
GS - Goldman Sachs Group Q4 2007 $215.05 Q2 2011 $133.00 -38.15% Closed History
FDCP - First Data Common Stock Q2 2003 $41.39 Q4 2006 $25.43 -38.56% Closed History
JNPR - Juniper Networks Common Stock Q2 2001 $31.10 Q4 2003 $18.68 -39.94% Closed History
GOOGL - Alphabet Inc. Q3 2015 $638.37 Open $368.53 -42.27% Open History
CLB - Core Laboratories Inc. Q4 2014 $120.34 Q1 2019 $68.88 -42.76% Closed History
AMZN - Amazon.com Inc. Q3 2010 $18.23 Q2 2011 $10.25 -43.77% Closed History
ZTS - Zoetis Inc. Q2 2025 $151.81 Open $79.44 -47.67% Open History
GGQ7 - Google Q1 2014 $1,114.51 Q2 2015 $520.51 -53.30% Closed History
MOO - Monsanto Common Stock Q3 2008 $98.97 Q2 2010 $46.22 -53.30% Closed History
PMTC - Parametric Technology Common Stock Q1 2000 $20.31 Q1 2001 $9.02 -55.59% Closed History
SLB - Schlumberger Ltd. Q4 2012 $69.30 Q4 2021 $29.91 -56.84% Closed History
T - AT&T Inc. Q1 2016 $39.16 Q2 2023 $15.95 -59.27% Closed History
WFM - Whole Foods Market Common Stock Q3 2006 $59.43 Q2 2008 $23.69 -60.14% Closed History
TSCO - Tractor Supply Q4 2016 $75.81 Open $29.78 -60.72% Open History
GNTX - Gentex Corp. Q1 2000 $37.06 Q3 2006 $14.20 -61.68% Closed History
MN - Manning & Napier Inc Cl A Q1 2016 $8.06 Q2 2020 $2.85 -64.64% Closed History
CPRT - Copart Inc. Q4 2019 $90.93 Open $30.96 -65.95% Open History
GOOG - Alphabet Inc. CL C Q3 2015 $608.42 Q4 2023 $146.37 -75.94% Closed History
2235894Q - Lucent Technologies Common Stock Q1 2000 $61.25 Q4 2000 $13.51 -77.94% Closed History
NXTL - Nextel Communications Common Stock Q1 2000 $148.25 Q2 2005 $32.31 -78.21% Closed History
CSCO - Cisco Systems Q1 2000 $77.31 Q1 2001 $15.80 -79.56% Closed History
SCHW - Charles Schwab Corp. Q1 2000 $56.81 Q4 2002 $10.82 -80.95% Closed History
6683 - General Electric Common Stock Q1 2000 $155.69 Q2 2002 $28.97 -81.39% Closed History
BMY-R - Bristol-Myers Squibb Rts Right Q1 2020 $3.79 Q4 2020 $0.68 -82.06% Closed History
INTC - Intel Corp. Q1 2000 $131.94 Q4 2004 $20.06 -84.80% Closed History
COLT - Colt Telecom Group Common Stock Q1 2000 $197.85 Q2 2001 $27.97 -85.86% Closed History
FRCB - First Republic Bank SAn Q3 2020 $109.05 Q1 2023 $13.98 -87.18% Closed History
ORLY - O'Reilly Automotive Q3 2023 $908.86 Open $90.33 -90.06% Open History