← Back to all investors
Donald Yacktman - Yacktman Asset Management
394 trades  ·  318 closed  ·  76 open  ·  Win rate: 52.3%  ·  Avg return: +38.9%  ·  Median return: +2.6%
Stock Entry
Quarter		 Entry
Price		 Exit
Quarter		 Exit / Current
Price		 Return Status Filings
MSFT - Microsoft Corp. Q1 2003 $24.20 Open $416.67 +1,621.78% Open History
GS - Goldman Sachs Group Q4 2011 $90.43 Open $1,038.68 +1,048.60% Open History
BRK.A - Berkshire Hathaway CL A Q1 1999 $71,404.26 Q2 2025 $728,800.00 +920.67% Closed History
ACF - AmeriCredit Corp. Q1 2003 $3.30 Q3 2010 $24.46 +641.21% Closed History
ORCL - Oracle Corp. Q2 2013 $30.72 Q2 2025 $218.63 +611.69% Closed History
SYK - Stryker Corp. Q2 2009 $39.74 Q4 2021 $267.41 +572.90% Closed History
BRK.B - Berkshire Hathaway CL B Q2 2010 $79.68 Open $479.20 +501.41% Open History
CSCO - Cisco Systems Q4 2010 $20.23 Open $121.64 +501.29% Open History
MZTI - Lancaster Colony Corp. Q3 2000 $24.56 Q3 2016 $132.09 +437.83% Closed History
WFRD - Weatherford International plc Q2 2021 $18.20 Q4 2023 $97.83 +437.53% Closed History
BNY - Bank of New York Mellon Corp. Q4 2009 $27.97 Open $142.39 +409.08% Open History
NCRB - News Corporation Q1 2009 $7.70 Q2 2013 $32.82 +326.23% Closed History
STT - State Street Corp. Q4 2011 $40.31 Open $161.75 +301.27% Open History
CMCSK - Comcast Corp. Spl A Q4 2008 $16.15 Q3 2015 $57.24 +254.43% Closed History
PM - Philip Morris Intl. Q1 2008 $50.58 Open $178.29 +252.49% Open History
NWS - News Corp. CL B Q1 2020 $8.99 Open $31.19 +246.94% Open History
NCRA - News Corp. Cl. A Q4 2008 $9.09 Q1 2013 $30.52 +235.75% Closed History
BKNG - Booking Holdings Inc. Q1 2019 $69.80 Q2 2025 $231.57 +231.76% Closed History
ELV - Elevance Health Inc. Q4 2014 $125.67 Open $415.53 +230.65% Open History
SCNYB - Saucony Inc. Cl B Q3 2001 $5.43 Q4 2003 $17.33 +219.15% Closed History
BAC - Bank of America Corp. Q4 2011 $5.56 Q1 2014 $17.20 +209.35% Closed History
PEP - PepsiCo Inc. Q2 2002 $48.13 Open $141.92 +194.87% Open History
MU - Micron Technology Inc. Q3 2018 $45.23 Q2 2024 $131.53 +190.80% Closed History
BCR - CR Bard Inc. Q1 2010 $86.62 Q1 2017 $248.54 +186.93% Closed History
CRMT - America's Car Mart Inc. Q3 2014 $39.58 Q4 2019 $109.70 +177.16% Closed History
TLYS - Tilly's, Inc. Q1 2020 $4.13 Q1 2021 $11.32 +174.09% Closed History
VIA - Viacom Inc. Cl. A Q4 2008 $20.11 Q4 2012 $54.28 +169.92% Closed History
EPM - Evolution Petroleum Corporatio Q4 2020 $2.85 Q4 2022 $7.55 +164.91% Closed History
GLW - Corning Inc. Q3 2010 $18.28 Q4 2024 $47.52 +159.96% Closed History
SYY - Sysco Corp. Q1 2010 $29.50 Open $76.29 +158.61% Open History
TYI - Tyco Int'l LTD Q2 2002 $13.51 Q2 2007 $33.79 +150.11% Closed History
JNJ - Johnson & Johnson Q1 1999 $93.50 Open $232.77 +148.95% Open History
NTRS - Northern Trust Corp. Q3 2023 $69.48 Open $170.47 +145.35% Open History
RS - Reliance Steel & Aluminum Q4 2021 $162.22 Open $394.41 +143.13% Open History
MO - Altria Group Inc. Q1 2003 $29.96 Open $72.19 +140.95% Open History
WFC - Wells Fargo Q1 2007 $34.41 Open $81.94 +138.13% Open History
EFX - Equifax Inc. Q4 1999 $23.55 Q4 2012 $54.12 +129.81% Closed History
ACA - Arcosa Inc. Q4 2018 $27.69 Q1 2023 $63.11 +127.92% Closed History
KSWS - K Swiss Cl A. Q4 1999 $18.58 Q1 2002 $41.98 +125.94% Closed History
WDR - Waddell & Reed Financial Inc C Q1 2020 $11.38 Q4 2020 $25.47 +123.81% Closed History
VMI - Valmont Industries Inc. Q1 2020 $105.98 Q2 2021 $236.06 +122.74% Closed History
SCHW - Charles Schwab Corp. Q2 2019 $40.20 Open $88.84 +121.00% Open History
TJX - TJX Companies Inc. Q3 2003 $19.42 Q4 2012 $42.43 +118.49% Closed History
HENKY - Henkel Ltd Prtnrsp Q2 2002 $62.22 Q1 2007 $133.79 +115.03% Closed History
WBD - Warner Bros. Discovery Inc. Q2 2022 $13.42 Q4 2025 $28.82 +114.75% Closed History
MKL - Markel Group Inc. Q1 2002 $203.50 Q4 2012 $433.75 +113.14% Closed History
EBAY - eBay Inc. Q3 2006 $28.36 Q2 2015 $60.24 +112.41% Closed History
TLN - Talen Energy Corp Q3 2024 $178.24 Open $364.74 +104.63% Open History
MA - Mastercard Inc. Q1 2020 $241.59 Open $491.08 +103.27% Open History
NWSA - News Corp. Q2 2019 $13.49 Open $27.26 +102.08% Open History
HUN - Huntsman Corp. Q1 2020 $14.43 Q2 2022 $28.35 +96.47% Closed History
BAC - Bank of America Corp. Q1 2015 $15.39 Q1 2018 $29.99 +94.87% Closed History
EBAY - eBay Inc. Q1 2022 $57.26 Open $109.35 +90.97% Open History
INTC - Intel Corp. Q1 2011 $20.17 Q3 2017 $38.08 +88.80% Closed History
HPQ - HP Inc. Q4 2015 $11.84 Q1 2018 $21.92 +85.14% Closed History
FOXA - Fox Corporation Q1 2019 $36.71 Open $66.89 +82.21% Open History
USB - U.S. Bancorp Q3 2003 $23.99 Q4 2023 $43.28 +80.41% Closed History
EWY - iShares MSCI South Korea ETF Q4 2025 $97.22 Open $175.19 +80.20% Open History
4621824Q - Kinder Morgan Inc. Q2 2004 $59.28 Q1 2007 $106.45 +79.57% Closed History
SIAL - Sigma-Aldrich Corp. Q1 2013 $77.68 Q3 2015 $138.92 +78.84% Closed History
COP - ConocoPhillips Q2 2006 $65.53 Open $117.14 +78.76% Open History
HSY - Hershey Co. Q2 2018 $93.05 Q2 2025 $165.95 +78.34% Closed History
DISH - Dish Network Corp. Q4 2008 $11.09 Q4 2010 $19.66 +77.28% Closed History
RL - Ralph Lauren Corp Q1 2020 $66.83 Q2 2021 $117.81 +76.28% Closed History
MSO - Martha Stewart Living Omnimedi Q3 2014 $3.59 Q2 2015 $6.24 +73.82% Closed History
XRAY - DENTSPLY SIRONA Inc. Q1 1999 $23.25 Q3 2002 $40.17 +72.77% Closed History
AWI - Armstrong World Industries Inc. Q1 2021 $90.09 Open $155.15 +72.22% Open History
TRZ - Trizec Properties Q2 2002 $16.86 Q3 2006 $28.91 +71.47% Closed History
ANF - Abercrombie & Fitch Q4 2008 $23.07 Q3 2010 $39.32 +70.44% Closed History
PDCO - Patterson Companies Q3 2010 $28.65 Q1 2015 $48.79 +70.30% Closed History
BDG/A - D Bandag, Inc. Cl A Q1 1999 $23.75 Q3 2004 $40.33 +69.81% Closed History
KO - Coca Cola Co. Q4 2001 $47.15 Open $79.48 +68.57% Open History
NOC - Northrop Grumman Corp. Q1 2021 $323.64 Open $544.40 +68.21% Open History
LEGH - Legacy Housing Corp. Q2 2020 $14.22 Open $23.83 +67.58% Open History
MAS - Masco Corp. Q3 2000 $18.62 Q2 2004 $31.14 +67.24% Closed History
FOX - Fox Corporation CL B Q1 2019 $35.88 Open $59.88 +66.89% Open History
PLMD - PolyMedica Corp. Q3 2001 $15.27 Q1 2002 $25.44 +66.60% Closed History
MCO - Moody's Corp. Q2 2022 $271.90 Open $451.35 +66.00% Open History
NTRS - Northern Trust Corp. Q4 2011 $39.66 Q2 2014 $64.21 +61.90% Closed History
HPO - Hospitalities Prop. Tr. Q4 2000 $22.62 Q2 2002 $36.51 +61.41% Closed History
PBH - Prestige Consumer Healthcare Inc. Q2 2009 $6.15 Q3 2010 $9.89 +60.81% Closed History
FANG - Diamondback Energy Inc. Q3 2022 $120.46 Open $192.62 +59.90% Open History
NWS - News Corp. CL B Q3 2013 $30.01 Q4 2018 $47.78 +59.21% Closed History
WMT - Walmart Inc. Q3 2009 $49.09 Q3 2017 $78.14 +59.18% Closed History
REY - D Reynolds & Reynolds Q1 1999 $19.00 Q1 2002 $30.00 +57.89% Closed History
CAH - Cardinal Health Inc. Q3 2004 $43.77 Q4 2005 $68.89 +57.39% Closed History
AMPY - Amplify Energy Corp. Q1 2021 $2.78 Open $4.37 +57.19% Open History
QVCAQ - Qurate Retail Inc. Q1 2020 $6.10 Q2 2020 $9.50 +55.74% Closed History
AOT - Apogent Technologies Q2 2002 $20.57 Q2 2004 $32.00 +55.57% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2021 $475.09 Open $737.55 +55.24% Open History
CBR$ - Cadbury Schweppes Q1 2002 $27.76 Q4 2006 $42.93 +54.65% Closed History
GOLD - Gold.com Q3 2025 $25.87 Open $39.62 +53.15% Open History
LHX - L3Harris Technologies Inc. Q1 2021 $202.68 Open $307.83 +51.88% Open History
WSM - Williams-Sonoma, Inc. Q4 2008 $7.86 Q2 2009 $11.87 +51.02% Closed History
PG - Procter & Gamble Q1 1999 $97.93 Open $146.54 +49.64% Open History
CNQ - Canadian Natural Resources Q1 2021 $30.87 Open $45.70 +48.04% Open History
CL - Colgate-Palmolive Q4 2004 $51.16 Q3 2008 $75.35 +47.28% Closed History
1647548D - Quanta Cap. Holdings Q3 2006 $1.84 Q3 2007 $2.70 +46.74% Closed History
WDR/B - D Waddell & Reed Cl B. Q1 1999 $19.87 Q2 2000 $29.05 +46.20% Closed History
MOCO - MOCON Inc. Q3 2014 $14.93 Q1 2017 $21.75 +45.68% Closed History
BDX - Becton Dickinson Q1 2010 $78.73 Q3 2014 $113.81 +44.56% Closed History
NWS.A - TwentyFirst Cen Fox A Q3 2013 $33.50 Q4 2018 $48.12 +43.64% Closed History
XOM - Exxon Mobil Corp. Q1 2007 $75.44 Q2 2025 $107.80 +42.90% Closed History
TREC - Trecora Resources Q1 2020 $5.95 Q1 2022 $8.46 +42.18% Closed History
DIS - Walt Disney Co. Q4 2008 $22.69 Q4 2009 $32.25 +42.13% Closed History
L - Loews Corp. Q2 2009 $27.40 Q4 2010 $38.90 +41.97% Closed History
JNS - Janus Capital Grp Q3 2011 $6.00 Q3 2013 $8.51 +41.83% Closed History
COV - Covidien Plc. Q1 2011 $51.94 Q1 2014 $73.66 +41.82% Closed History
LMT - Lockheed Martin Corp. Q1 2021 $369.50 Open $523.76 +41.75% Open History
DLCA - Dell Inc. Q4 2008 $10.24 Q1 2011 $14.51 +41.70% Closed History
TMJ - D Torchmark Corp. Q1 1999 $31.62 Q4 2008 $44.76 +41.56% Closed History
TYC - Tyco International Q2 2009 $25.98 Q3 2010 $36.73 +41.38% Closed History
TDY - Teledyne Technologies Q1 2024 $429.32 Open $602.27 +40.28% Open History
CDN1 - Arbitron, Inc. Q2 2001 $24.11 Q1 2002 $33.82 +40.27% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2017 $266.76 Q4 2020 $374.03 +40.21% Closed History
VZ - Verizon Communications Q3 2023 $32.41 Open $45.37 +39.99% Open History
WWY - Wm. Wrigley Jr. Co. Q2 2006 $45.36 Q1 2008 $62.84 +38.54% Closed History
RTR$ - D Reuters Holdings Inc. Q1 1999 $86.89 Q1 2000 $119.40 +37.42% Closed History
WAMUQ - Washington Mutual Q1 2002 $33.12 Q4 2006 $45.50 +37.38% Closed History
LUXTY - D Luxottica Group ADS Q1 1999 $12.88 Q4 1999 $17.56 +36.34% Closed History
DLCA - Dell Inc. Q4 2012 $10.13 Q3 2013 $13.77 +35.93% Closed History
6684 - D Hewlett Packard Co. Q1 1999 $67.78 Q3 1999 $90.83 +34.01% Closed History
CHRW - C.H. Robinson Worldwide Q3 2012 $58.55 Q4 2019 $78.11 +33.41% Closed History
MSM - MSC Industrial Direct Q3 2019 $72.53 Q2 2023 $95.28 +31.37% Closed History
NIR - NICOR Inc. Q3 2002 $28.20 Q3 2004 $36.70 +30.14% Closed History
MAS - Masco Corp. Q3 2023 $53.45 Open $69.41 +29.86% Open History
FF6 - Firstcash Inc. Com Q2 2020 $67.48 Q3 2021 $87.50 +29.67% Closed History
NA - D Nabisco Hldngs. Corp Q1 1999 $41.56 Q3 2000 $53.76 +29.36% Closed History
TYIDY - Toyota Industries ADR Q3 2008 $28.50 Q1 2013 $36.64 +28.56% Closed History
UNH - United Health Group Inc. Q2 2025 $311.97 Open $399.47 +28.05% Open History
DAR - Darling Ingredients Inc. Q1 2024 $46.51 Open $59.45 +27.82% Open History
MSCI - MSCI Inc. Q2 2024 $481.75 Open $615.46 +27.76% Open History
BLC - D A.H.Belo Cl A. Q1 1999 $18.25 Q1 2002 $23.23 +27.29% Closed History
ABBV - AbbVie Inc. Q2 2017 $72.50 Q4 2018 $92.14 +27.09% Closed History
SLE - Sara Lee Corp. Q1 2010 $13.93 Q1 2011 $17.68 +26.92% Closed History
HD - Home Depot Q3 2002 $26.10 Q2 2003 $33.12 +26.90% Closed History
FIZZ - National Beverage Corp. Q3 2005 $7.76 Q4 2005 $9.77 +25.90% Closed History
118569Q - NOVA Corporation Q2 1999 $25.00 Q2 2001 $31.45 +25.80% Closed History
FHB - First Hawaiian Inc. Q1 2020 $16.53 Q2 2024 $20.76 +25.59% Closed History
UTX - United Technologies Corp. Q3 2002 $56.48 Q2 2003 $70.82 +25.39% Closed History
ESINQ - ITT Educational Services Q2 2000 $17.56 Q4 2000 $22.00 +25.28% Closed History
CL - Colgate-Palmolive Q2 2009 $70.74 Open $88.58 +25.22% Open History
FNMA - D Federal Nat'l Mtg. Q1 1999 $69.37 Q4 2000 $86.84 +25.18% Closed History
TSS - Total System Svc. Inc. Q1 2010 $15.66 Q4 2011 $19.56 +24.90% Closed History
INFY - Infosys Ltd. Q2 2017 $15.02 Q1 2021 $18.73 +24.70% Closed History
BL/WD - Blair Corp. Q4 2001 $22.60 Q3 2004 $28.18 +24.69% Closed History
C - Citigroup Inc. Q1 2003 $34.44 Q2 2003 $42.86 +24.45% Closed History
MBI - MBIA Inc. Q3 2001 $50.00 Q2 2007 $62.22 +24.44% Closed History
EOG - EOG Resources Q3 2022 $111.73 Open $137.78 +23.32% Open History
RAL - Ralliant Corp. Q1 1999 $26.69 Q3 2001 $32.80 +22.89% Closed History
ETD - Ethan Allen Interiors Inc. Q4 2002 $34.36 Q1 2006 $42.03 +22.32% Closed History
MDT - Medtronic plc Q3 2010 $33.58 Q4 2012 $41.02 +22.16% Closed History
LZ - Lubrizol Corp. Q1 2003 $30.01 Q2 2004 $36.62 +22.03% Closed History
PXD - Pioneer Natural Resources Q3 2022 $216.53 Q1 2024 $262.50 +21.23% Closed History
INGR - Ingredion Inc. Q2 2020 $83.00 Open $99.98 +20.46% Open History
6686 - D Motorola, Inc. Q1 1999 $73.24 Q3 1999 $88.00 +20.15% Closed History
WAG - Walgreen Co. Q4 2008 $24.68 Q2 2012 $29.58 +19.85% Closed History
RX - IMS Health Q1 2006 $25.78 Q3 2007 $30.64 +18.85% Closed History
62553Q - D Nielsen Media Research Q1 1999 $24.71 Q2 1999 $29.26 +18.41% Closed History
LMDIA - Liberty Media Ent. A Q1 2008 $22.64 Q2 2009 $26.70 +17.93% Closed History
FDS - FactSet Research Systems Q1 2026 $216.99 Open $255.62 +17.80% Open History
V - Visa Inc. Q3 2024 $274.95 Open $323.57 +17.68% Open History
AVTR - Avantor Inc. Q1 2026 $7.84 Open $9.16 +16.84% Open History
DLX - Deluxe Corp. Q3 2000 $20.30 Q1 2001 $23.67 +16.60% Closed History
FHCC - D First HealthCare Group Q1 1999 $16.06 Q4 2004 $18.71 +16.50% Closed History
3054Q - D Ameritech Corp. New Q1 1999 $57.71 Q3 1999 $66.67 +15.53% Closed History
HPE - Hewlett Packard Enterprise Q4 2015 $15.20 Q1 2018 $17.54 +15.39% Closed History
2951 - D Philip Morris Co. Q1 1999 $35.19 Q4 2002 $40.53 +15.17% Closed History
1556464D - D Wesco Financial Co. Q1 1999 $338.03 Q1 2011 $389.26 +15.16% Closed History
CFN - CareFusion Corp. Q3 2009 $21.80 Q4 2009 $25.02 +14.77% Closed History
2860436Q - Liberty Media Corp.A Q3 2002 $7.18 Q1 2006 $8.21 +14.35% Closed History
M - Macy's Inc. Q2 2019 $21.46 Q1 2022 $24.36 +13.51% Closed History
GDW - Golden West Financial Q1 2002 $63.50 Q4 2002 $71.80 +13.07% Closed History
DFJ - WisdomTree Japan ETF Q4 2008 $38.65 Q4 2012 $43.65 +12.94% Closed History
WYE - Wyeth Q3 2006 $50.75 Q2 2007 $57.25 +12.81% Closed History
UNVR - Univar Solutions Inc. Q4 2022 $31.80 Q2 2023 $35.84 +12.70% Closed History
VZ - Verizon Communications Q4 2003 $35.01 Q3 2004 $39.44 +12.65% Closed History
RAVN - Raven Industries Inc. Q1 2015 $20.45 Q3 2016 $23.00 +12.47% Closed History
AXP - American Express Q1 1999 $117.50 Q2 1999 $130.00 +10.64% Closed History
UNH - United Health Group Inc. Q1 2007 $53.00 Q2 2012 $58.50 +10.38% Closed History
WM - Waste Management Inc. Q4 2000 $27.75 Q1 2004 $30.20 +8.83% Closed History
ADP - Automatic Data Processing Inc. Q1 1999 $41.35 Q3 1999 $44.62 +7.91% Closed History
TR - Tootsie Roll Industries Q1 2003 $28.54 Q2 2003 $30.50 +6.87% Closed History
RGR - Sturm, Ruger & Co., Inc. Q2 2001 $9.80 Q3 2001 $10.39 +6.02% Closed History
MMM - 3M Co. Q2 2017 $208.00 Q1 2018 $220.00 +5.77% Closed History
CAH - Cardinal Health Inc. Q2 2009 $30.55 Q4 2009 $32.24 +5.53% Closed History
UN - Unilever N.V. Q4 2014 $39.04 Q4 2016 $41.06 +5.17% Closed History
EMR - Emerson Electric Q4 2001 $57.09 Q1 2004 $59.93 +4.97% Closed History
6683 - General Electric Co. Q1 2007 $35.37 Q4 2007 $37.08 +4.83% Closed History
TSCDY - Tesco Plc Q1 2012 $15.82 Q4 2012 $16.58 +4.80% Closed History
ESRX - Express Scripts Q1 2017 $65.92 Q1 2018 $69.08 +4.79% Closed History
AVX - AVX Corp. Q3 2002 $8.66 Q1 2003 $9.00 +3.93% Closed History
KFT - Kraft Foods, Inc. Q4 2001 $34.02 Q2 2011 $35.25 +3.62% Closed History
2302427Q - D United Asset Mgmt. Q1 1999 $22.63 Q2 2000 $23.38 +3.31% Closed History
VIA/B - Viacom Inc. Cl. B Q2 2005 $32.02 Q3 2005 $33.01 +3.09% Closed History
SHW - Sherwin-Williams Q4 2001 $27.48 Q4 2002 $28.24 +2.77% Closed History
PHM - PulteGroup Inc. Q3 2007 $13.61 Q3 2008 $13.97 +2.65% Closed History
UPS - United Parcel Service Q3 2006 $71.95 Q4 2012 $73.72 +2.46% Closed History
UN - Unilever N.V. Q3 2017 $59.04 Q3 2020 $60.40 +2.30% Closed History
PRU - Prudential Financial Q1 2002 $31.05 Q4 2002 $31.74 +2.22% Closed History
AXP - American Express Q1 2007 $56.43 Q4 2012 $57.48 +1.86% Closed History
ABT - Abbott Labs Q3 2001 $51.75 Q1 2002 $52.50 +1.45% Closed History
LUMN - Lumen Technologies Inc. Q3 2000 $27.26 Q1 2004 $27.49 +0.84% Closed History
K - Kellanova Q1 2024 $57.29 Q2 2024 $57.68 +0.68% Closed History
JCGI - D Jenny Craig, Inc. Q1 1999 $3.06 Q4 2001 $3.08 +0.65% Closed History
BIL - SPDR Bloomberg 1 3 Month T B Q4 2025 $91.38 Open $91.45 +0.08% Open History
0860320D - Ceridian Corp. Q1 2001 $18.50 Q1 2001 $18.50 +0.00% Closed History
0860320D - Ceridian Corp. Q4 2001 $18.75 Q4 2001 $18.75 +0.00% Closed History
1018160Q - Register.com Q3 2002 $3.03 Q3 2002 $3.03 +0.00% Closed History
1292340D - TMP Worldwide Q3 2002 $8.99 Q3 2002 $8.99 +0.00% Closed History
2271314Q - D American Media Inc. Q1 1999 $5.75 Q1 1999 $5.75 +0.00% Closed History
2770014Q - D King World Prod'ns Q1 1999 $30.56 Q1 1999 $30.56 +0.00% Closed History
3059Q - Sterling Commerce Q4 1999 $34.01 Q4 1999 $34.01 +0.00% Closed History
582663Q - Liberty Media Int'l A Q2 2004 $37.11 Q2 2004 $37.11 +0.00% Closed History
8222 - The Limited, Inc. Q1 2002 $17.90 Q1 2002 $17.90 +0.00% Closed History
ABT - Abbott Labs Q3 2012 $68.67 Q3 2012 $68.67 +0.00% Closed History
AMTD - TD Ameritrade Hldg Corp Q3 2020 $39.17 Q3 2020 $39.17 +0.00% Closed History
BBBYQ - Bed Bath & Beyond Q1 2008 $29.50 Q1 2008 $29.50 +0.00% Closed History
BCS - Barclays plc ADR Q1 2009 $8.50 Q1 2009 $8.50 +0.00% Closed History
CCTYQ - Circuit City Group Q1 2003 $5.20 Q1 2003 $5.20 +0.00% Closed History
CSVI - Computer Services Inc. Q3 2014 $36.88 Q3 2014 $36.88 +0.00% Closed History
CVH - Coventry Health Care Q1 2005 $68.14 Q1 2005 $68.14 +0.00% Closed History
DG - Dollar General Q3 2017 $80.92 Q3 2017 $80.92 +0.00% Closed History
EWY - iShares MSCI South Korea ETF Q1 2023 $61.22 Q1 2023 $61.22 +0.00% Closed History
FF - FutureFuel Corp Q1 2020 $11.27 Q1 2020 $11.27 +0.00% Closed History
FIZZ - National Beverage Corp. Q4 2003 $16.30 Q4 2003 $16.30 +0.00% Closed History
FMH - FMC Technologies Inc. Q1 2010 $64.52 Q1 2010 $64.52 +0.00% Closed History
IBM - International Business Machines Corp. Q4 2012 $191.43 Q4 2012 $191.43 +0.00% Closed History
K - D Kellogg Co. Q1 1999 $33.79 Q1 1999 $33.79 +0.00% Closed History
KMB - Kimberly-Clark Q4 2002 $47.47 Q4 2002 $47.47 +0.00% Closed History
L - Loews Corp. Q1 1999 $74.69 Q1 1999 $74.69 +0.00% Closed History
LVNAR - Liberty Ventures Rts Q3 2012 $13.54 Q3 2012 $13.54 +0.00% Closed History
LVNTA - Liberty Int Ventures A Q3 2012 $49.64 Q3 2012 $49.64 +0.00% Closed History
MBI - MBIA Inc. Q2 2008 $4.39 Q2 2008 $4.39 +0.00% Closed History
MER - Merrill Lynch & Co. Q4 2008 $11.64 Q4 2008 $11.64 +0.00% Closed History
MMM - 3M Co. Q3 2018 $211.00 Q3 2018 $211.00 +0.00% Closed History
PLPC - Preformed Line Products Q3 2015 $37.16 Q3 2015 $37.16 +0.00% Closed History
PYPL - PayPal Holdings Inc. Q3 2015 $31.00 Q3 2015 $31.00 +0.00% Closed History
RX - IMS Health Q4 1999 $27.15 Q4 1999 $27.15 +0.00% Closed History
RX - IMS Health Q4 2000 $26.96 Q4 2000 $26.96 +0.00% Closed History
SCNYA - Saucony Inc. Cl A Q4 2001 $5.20 Q4 2001 $5.20 +0.00% Closed History
SPL - Schering Plough Corp. Q4 2002 $22.19 Q4 2002 $22.19 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2011 $125.50 Q4 2011 $125.50 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2013 $184.49 Q4 2013 $184.49 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2014 $205.67 Q4 2014 $205.67 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2015 $203.88 Q4 2015 $203.88 +0.00% Closed History
SPY - SPDR S&P 500 ETF Trust Q4 2016 $223.51 Q4 2016 $223.51 +0.00% Closed History
SSNLF - Samsung Electronics Co LTD Q2 2014 $1,306.67 Q2 2014 $1,306.67 +0.00% Closed History
V - Visa Inc. Q1 2024 $279.08 Q1 2024 $279.08 +0.00% Closed History
VZ - Verizon Communications Q3 2007 $44.17 Q3 2007 $44.17 +0.00% Closed History
WDR - Waddell & Reed Cl. A Q2 2001 $31.73 Q2 2001 $31.73 +0.00% Closed History
WDR/B - Waddell & Reed Cl. B Q4 2000 $37.44 Q4 2000 $37.44 +0.00% Closed History
WMT - Walmart Inc. Q3 2003 $55.83 Q3 2003 $55.83 +0.00% Closed History
VMI - Valmont Industries Inc. Q3 2014 $134.79 Q3 2016 $134.44 -0.26% Closed History
SBC - SBC Communications Q3 2004 $25.91 Q4 2004 $25.79 -0.46% Closed History
ABT - Abbott Labs Q3 2018 $73.21 Q4 2018 $72.50 -0.97% Closed History
SHW - Sherwin-Williams Q1 1999 $28.13 Q2 1999 $27.73 -1.42% Closed History
AON - Aon Plc Q1 2024 $333.72 Open $328.53 -1.56% Open History
41IS - Unilever PLC ADR Q4 2020 $60.36 Q3 2025 $59.28 -1.79% Closed History
1735436D - Great Lakes REIT Inc. Q1 2002 $16.95 Q4 2002 $16.64 -1.83% Closed History
FCFS - Firstcash Holdings Inc Q4 2021 $74.81 Q3 2022 $73.35 -1.95% Closed History
TWX - Time Warner Inc. Q4 2003 $17.99 Q2 2004 $17.57 -2.33% Closed History
TEL - TE Connectivity plc Q3 2007 $35.44 Q1 2008 $34.31 -3.19% Closed History
6684 - Hewlett Packard Co. Q3 2001 $16.11 Q1 2003 $15.55 -3.48% Closed History
TUPBQ - D Tupperware Corp. Q1 1999 $18.00 Q4 2003 $17.34 -3.67% Closed History
MRSH - Marsh Q4 2000 $116.98 Q1 2002 $112.50 -3.83% Closed History
VIAB - Viacom Inc. Cl. B Q4 2005 $32.60 Q1 2018 $31.07 -4.69% Closed History
59395Z - D Whitman Corp. Q1 1999 $17.19 Q4 2000 $16.38 -4.71% Closed History
534689Q - D Provident Financial Grp Q1 1999 $38.41 Q3 1999 $36.55 -4.84% Closed History
ABEV - Ambev S.A. Q2 2020 $2.64 Q2 2022 $2.51 -4.92% Closed History
KO - Coca Cola Co. Q1 1999 $61.42 Q4 1999 $58.33 -5.03% Closed History
WDR - Waddell & Reed Cl. A Q4 2001 $32.17 Q1 2002 $30.55 -5.04% Closed History
HDUGY - Hunter Douglas NV SP Q2 2002 $7.71 Q4 2002 $7.32 -5.06% Closed History
ROL - Rollins Inc. Q1 1999 $16.81 Q2 1999 $15.94 -5.18% Closed History
RX - D IMS Health Q1 1999 $33.09 Q2 1999 $31.27 -5.50% Closed History
T - AT&T Inc. Q4 2006 $35.71 Q2 2008 $33.74 -5.52% Closed History
AHP - D American Home Prod. Q1 1999 $65.28 Q4 2001 $61.43 -5.90% Closed History
SBC - SBC Communications Q4 2003 $26.13 Q1 2004 $24.58 -5.93% Closed History
RX - IMS Health Q1 2002 $22.44 Q3 2003 $21.10 -5.97% Closed History
MRSH - Marsh Q4 2004 $32.90 Q2 2007 $30.88 -6.14% Closed History
WMT - Walmart Inc. Q1 2004 $59.78 Q4 2008 $56.05 -6.24% Closed History
BB - BlackBerry Ltd. Q3 2013 $7.95 Q4 2013 $7.45 -6.29% Closed History
GMST - Gemstar-TV Guide Int'l Q2 2002 $5.39 Q4 2003 $5.05 -6.31% Closed History
WYE - Wyeth Q2 2003 $45.63 Q4 2003 $42.50 -6.86% Closed History
CEN - Ceridian Corp. Q4 1999 $21.55 Q4 2000 $19.94 -7.47% Closed History
CVR - Chicago Rivet&Machine Q2 2002 $25.50 Q3 2006 $23.53 -7.73% Closed History
VZ - Verizon Communications Q4 2000 $50.09 Q1 2002 $45.99 -8.19% Closed History
PYPL - PayPal Holdings Inc. Q1 2026 $45.23 Open $41.29 -8.71% Open History
ITW - Illinois Tool Works Q2 1999 $81.88 Q3 1999 $74.69 -8.78% Closed History
TSN - Tyson Foods Q4 2020 $64.44 Open $58.73 -8.86% Open History
PAYX - Paychex Inc. Q1 2008 $34.26 Q1 2012 $30.96 -9.63% Closed History
LOW - Lowe's Cos. Q4 2007 $22.62 Q2 2010 $20.42 -9.73% Closed History
WAG - D Walgreen Co. Q1 1999 $28.26 Q3 1999 $25.38 -10.19% Closed History
DIS - Walt Disney Co. Q1 2019 $111.03 Open $99.71 -10.20% Open History
9775 - Viad Corp. Q2 2001 $26.39 Q4 2001 $23.68 -10.27% Closed History
GWW - W.W. Grainger Inc. Q2 1999 $53.72 Q3 1999 $48.14 -10.39% Closed History
DWA - DreamWorks Animation SKG Inc. Q3 2014 $27.24 Q1 2015 $24.22 -11.09% Closed History
3346Q - D U.S. Bancorp Q1 1999 $34.11 Q3 1999 $30.21 -11.43% Closed History
KVUE - Kenvue Inc Q3 2023 $20.08 Open $17.71 -11.80% Open History
OTEL - Otelco Inc. Q4 2017 $13.34 Q1 2021 $11.75 -11.92% Closed History
AXP - American Express Q4 2000 $54.93 Q4 2003 $48.21 -12.23% Closed History
RX - IMS Health Q2 2001 $28.50 Q3 2001 $25.00 -12.28% Closed History
UL - Unilever PLC Q4 2025 $65.40 Open $56.72 -13.27% Open History
HSY - Hershey Co. Q1 1999 $56.10 Q3 1999 $48.64 -13.30% Closed History
GOLD - Gold.com Q3 2023 $29.33 Q1 2025 $25.37 -13.50% Closed History
3393199Q - D Anheuser Busch Co. Q1 1999 $76.14 Q3 2008 $64.88 -14.79% Closed History
3346Q - U.S. Bancorp Q4 2000 $29.18 Q2 2003 $24.50 -16.04% Closed History
MRKC - D Merck & Co. Inc. Q1 1999 $80.14 Q4 1999 $67.13 -16.23% Closed History
CTAS - Cintas Corp. Q4 2007 $33.63 Q1 2010 $28.11 -16.41% Closed History
SLB - Schlumberger Ltd. Q3 2001 $45.71 Q1 2003 $38.02 -16.82% Closed History
MRSH - Marsh Q3 2025 $201.53 Open $165.44 -17.91% Open History
DB5 - Dun & Bradstreet Corp. Q3 2009 $75.31 Q3 2011 $61.25 -18.67% Closed History
UHAL.B - U Haul Holding Co Non Voting Q4 2022 $54.98 Open $44.67 -18.75% Open History
AMGN - Amgen Q1 1999 $75.00 Q2 1999 $60.88 -18.83% Closed History
CLX - Clorox Co. Q1 1999 $117.19 Open $94.14 -19.67% Open History
EXC - Exelon Corp. Q4 2009 $48.88 Q1 2012 $39.23 -19.74% Closed History
CTSH - Cognizant Technology Solutions Corp. Q2 2017 $66.40 Open $53.21 -19.86% Open History
COV - Covidien Ltd. Q3 2007 $41.50 Q1 2009 $33.25 -19.88% Closed History
MCD - McDonald's Corp. Q1 2002 $27.75 Q2 2003 $22.06 -20.50% Closed History
TRB - Tribune Co. New Q4 2001 $37.43 Q2 2007 $29.38 -21.51% Closed History
ABT - Abbott Labs Q1 1999 $46.80 Q3 1999 $36.72 -21.54% Closed History
WYE - Wyeth Q1 2002 $65.71 Q2 2002 $51.25 -22.01% Closed History
PEP - PepsiCo Inc. Q1 1999 $39.18 Q3 1999 $30.51 -22.13% Closed History
4868 - D Monsanto Co. Q1 1999 $45.90 Q3 1999 $35.70 -22.22% Closed History
FITB - Fifth Third Bancorp Q4 2004 $47.30 Q3 2005 $36.75 -22.30% Closed History
MFW - M&F Worldwide Q1 2001 $4.90 Q2 2002 $3.80 -22.45% Closed History
FDCP - D First Data Corp. Q1 1999 $42.75 Q2 2007 $32.67 -23.58% Closed History
FICO - Fair Isaac Corp. Q3 2025 $1,496.53 Open $1,137.33 -24.00% Open History
CEN - Ceridian Corp. Q2 2001 $19.17 Q3 2001 $14.50 -24.36% Closed History
KR - Kroger Co. Q1 2002 $22.17 Q2 2003 $16.68 -24.76% Closed History
VCI - D Valassis Comm'ns Q1 1999 $51.75 Q1 2002 $38.63 -25.35% Closed History
DVN - Devon Energy Corp. Q3 2022 $60.13 Open $44.28 -26.36% Open History
VRSK - Verisk Analytics Inc. Q3 2025 $251.51 Open $181.73 -27.74% Open History
HD - Home Depot Q4 2005 $40.47 Q4 2009 $28.93 -28.51% Closed History
C - Citigroup Inc. Q1 1999 $63.88 Q1 2001 $44.99 -29.57% Closed History
CPRT - Copart Inc. Q3 2025 $44.97 Open $30.96 -31.15% Open History
INTU - Intuit Inc. Q1 2026 $432.38 Open $296.76 -31.37% Open History
WU - Western Union Co. Q4 2006 $22.42 Q1 2013 $15.04 -32.92% Closed History
USG - USG Corp. Q3 2008 $25.60 Q1 2010 $17.16 -32.97% Closed History
6684 - Hewlett-Packard Co. Q2 2009 $38.65 Q3 2015 $25.61 -33.74% Closed History
3423152Q - Electronic Data Syst Q2 2002 $37.15 Q2 2006 $24.06 -35.24% Closed History
AOL - America Online Q1 2002 $23.65 Q3 2003 $15.11 -36.11% Closed History
SBC - SBC Communications Inc. Q4 1999 $48.77 Q2 2002 $30.54 -37.38% Closed History
INTC - Intel Corp. Q1 1999 $118.87 Q3 1999 $74.31 -37.49% Closed History
SPLS* - Staples Inc. Q1 2012 $16.18 Q2 2017 $10.07 -37.76% Closed History
2235894Q - D Lucent Technologies Q1 1999 $108.00 Q3 1999 $64.83 -39.97% Closed History
3253Q - D Aetna, Inc. Q1 1999 $82.99 Q3 1999 $49.28 -40.62% Closed History
SLM - SLM Corp. Q1 2008 $15.35 Q4 2008 $8.90 -42.02% Closed History
REXI - Resource America Inc. Q3 2007 $15.79 Q4 2014 $9.04 -42.75% Closed History
IT - Gartner Inc. Q1 1999 $22.53 Q1 2002 $12.89 -42.79% Closed History
NWSA - News Corp. Q2 2013 $32.60 Q4 2013 $18.02 -44.72% Closed History
BRBR - BellRing Brands Inc. CL A Q1 2026 $16.09 Open $8.77 -45.49% Open History
IT/B - Gartner Group Cl B. Q3 1999 $16.69 Q3 2001 $8.70 -47.87% Closed History
RBK - D Reebok Int. Q1 1999 $15.87 Q4 1999 $8.19 -48.39% Closed History
3017264Q - D ServiceMaster LP Q1 1999 $20.31 Q3 2003 $10.26 -49.48% Closed History
LOVLQ - Spark Networks SE Q3 2019 $5.53 Q1 2022 $2.79 -49.55% Closed History
UN - Unilever NV (NEW) Q3 2003 $59.17 Q1 2007 $29.22 -50.62% Closed History
MRKC - Merck & Co. Inc. Q3 2001 $66.63 Q4 2004 $32.12 -51.79% Closed History
OLN - Olin Corp. Q2 2023 $51.39 Open $24.54 -52.25% Open History
GIS - General Mills Q1 1999 $75.58 Q4 1999 $35.69 -52.78% Closed History
IBCIQ - Interstate Bakeries Corp. Q4 2002 $15.25 Q2 2005 $7.01 -54.03% Closed History
SWY - Safeway Inc Q1 2002 $45.03 Q2 2003 $20.48 -54.52% Closed History
TBBK - The Bancorp Inc. Q3 2007 $18.46 Q3 2017 $8.27 -55.20% Closed History
EAF - GrafTech International Ltd. Q3 2018 $19.50 Open $8.72 -55.28% Open History
TYCN - Tyco International Q3 2007 $44.34 Q1 2009 $19.56 -55.89% Closed History
M7Q6 - Micro Focus Intl ADR Q3 2017 $31.90 Q1 2018 $14.04 -55.99% Closed History
BMY - Bristol-Myers Squibb Q1 1999 $64.13 Q1 2007 $27.76 -56.71% Closed History
CMCSA - Comcast Corp. Q4 2015 $56.43 Open $23.82 -57.79% Open History
HRB - H&R Block Inc. Q1 1999 $47.37 Q4 2012 $18.57 -60.80% Closed History
SPNT - Sprint Nextel Corp. Q2 2008 $9.50 Q1 2009 $3.57 -62.42% Closed History
RIIG - Research in Motion Q2 2011 $28.85 Q2 2013 $10.47 -63.71% Closed History
INGP - Instinet Group, Inc. Q4 2001 $10.05 Q1 2003 $3.51 -65.07% Closed History
FBN - Furniture Brands Int'l Q4 2006 $16.23 Q4 2009 $5.46 -66.36% Closed History
GOOG - Alphabet Inc. CL C Q1 2019 $1,173.31 Open $365.76 -68.83% Open History
387086Q - D Intimate Brands Q1 1999 $48.12 Q4 2001 $14.86 -69.12% Closed History
FMCC - D Federal Home Loan Q1 1999 $57.31 Q2 2008 $16.40 -71.38% Closed History
6683 - D General Electric Co. Q1 1999 $110.57 Q1 2004 $30.50 -72.42% Closed History
CATO - Cato Corp. CL A Q1 2021 $12.00 Open $3.18 -73.50% Open History
BAC - Bank of America Corp. Q1 2007 $51.02 Q4 2010 $13.35 -73.83% Closed History
FNMA - Federal Nat'l Mtg. Q1 2002 $79.88 Q2 2008 $19.51 -75.58% Closed History
MTG - MGIC Investment Corp. Q3 2002 $40.83 Q3 2010 $9.23 -77.39% Closed History
PFE - Pfizer Inc. Q1 1999 $138.77 Q3 2013 $28.73 -79.30% Closed History
APOL - Apollo Group Q3 2010 $51.35 Q4 2016 $9.90 -80.72% Closed History
UHAL - U-Haul Holding Co. Q1 2018 $345.09 Open $57.55 -83.32% Open History
AVP - Avon Products, Inc. Q3 2011 $19.60 Q1 2019 $2.94 -85.00% Closed History
EMBC - Embecta Corp Q2 2022 $25.32 Open $3.38 -86.65% Open History
C - Citigroup Inc. Q1 2007 $51.35 Q4 2008 $6.71 -86.93% Closed History
FC - D Franklin Covey Co. Q1 1999 $9.00 Q4 2002 $1.16 -87.11% Closed History
RDI - Reading International Inc. Q3 2016 $13.37 Open $1.18 -91.17% Open History
CRMT - America's Car Mart Inc. Q2 2022 $100.58 Open $7.73 -92.31% Open History
IPG - D Interpublic Group Co Q1 1999 $77.88 Q2 2009 $5.06 -93.50% Closed History
AAIG - American Int'l. Group Q3 2006 $66.26 Q3 2008 $3.31 -95.00% Closed History
BRYG - Berkshire Hathaway B Q3 1999 $1,858.76 Q1 2010 $81.25 -95.63% Closed History
FRDMQ - Friedman's, Inc. Cl. A Q4 2003 $6.71 Q3 2005 $0.04 -99.40% Closed History
Home Help notes Contact Terms of Service Privacy