Bill Nygren - Harris Associates L P
Holding/activity history for McDonald's Corp. (MCD)
| Period | Shares | % of Portfolio | Activity | % Change to Portfolio | Reported Price | Value | Filing |
|---|---|---|---|---|---|---|---|
| 2026 Q1 | 0 | 0.00 | Sell 100.00% | <0.01 | SEC | ||
| 2025 Q4 | 1,273 | <0.01 | $305.63 | $389,067 | SEC | ||
| 2025 Q3 | 1,273 | <0.01 | Reduce 10.10% | <0.01 | $303.89 | $386,852 | SEC |
| 2025 Q2 | 1,416 | <0.01 | Reduce 82.21% | <0.01 | $292.17 | $413,713 | SEC |
| 2025 Q1 | 7,960 | <0.01 | Add 729.17% | <0.01 | $312.37 | $2,486,465 | SEC |
| 2024 Q4 | 960 | <0.01 | Buy | <0.01 | $289.89 | $278,294 | SEC |
| 2023 Q3 | 0 | 0.00 | Sell 100.00% | <0.01 | SEC | ||
| 2023 Q2 | 900 | <0.01 | Buy | <0.01 | $298.41 | $268,569 | SEC |
| 2015 Q2 | 0 | 0.00 | Sell 100.00% | <0.01 | SEC | ||
| 2015 Q1 | 16,060 | <0.01 | Reduce 90.64% | 0.03 | $97.45 | $1,565,000 | SEC |
| 2014 Q4 | 171,493 | 0.03 | Reduce 32.72% | 0.01 | $93.70 | $16,069,000 | SEC |
| 2014 Q3 | 254,878 | 0.04 | Reduce 93.45% | 0.64 | $94.81 | $24,165,000 | SEC |
| 2014 Q2 | 3,890,086 | 0.68 | Add 4.17% | 0.03 | $100.74 | $391,888,000 | SEC |
| 2014 Q1 | 3,734,347 | 0.67 | Add 10.95% | 0.07 | $98.03 | $366,078,000 | SEC |
| 2013 Q4 | 3,365,782 | 0.60 | Add 9.92% | 0.05 | $97.03 | $326,582,000 | SEC |
| 2013 Q3 | 3,062,110 | 0.59 | Add 18.44% | 0.09 | $96.21 | $294,605,000 | SEC |
| 2013 Q2 | 2,585,438 | 0.55 | Add 29.56% | 0.13 | $99.00 | $255,958,000 | SEC |
| 2013 Q1 | 1,995,517 | 0.45 | Add 24.67% | 0.09 | $99.69 | $198,933,000 | SEC |
| 2012 Q4 | 1,600,693 | 0.35 | Reduce 1.23% | <0.01 | $88.21 | $141,197,000 | SEC |
| 2012 Q3 | 1,620,593 | 0.38 | Reduce 0.43% | <0.01 | $91.75 | $148,690,000 | SEC |
| 2012 Q2 | 1,627,610 | 0.38 | Reduce 0.03% | <0.01 | $88.53 | $144,092,000 | SEC |
| 2012 Q1 | 1,628,022 | 0.45 | Reduce 16.63% | 0.11 | $98.10 | $159,709,000 | SEC |
| 2011 Q4 | 1,952,698 | 0.65 | Reduce 12.68% | 0.09 | $100.33 | $195,914,000 | SEC |
| 2011 Q3 | 2,236,350 | 0.72 | Reduce 72.86% | 1.01 | $87.82 | $196,396,000 | SEC |
| 2011 Q2 | 8,238,850 | 1.38 | Buy | 1.38 | $50.67 | $417,486,000 | SEC |
| 2011 Q1 | 0 | 0.00 | Sell 100.00% | 0.44 | SEC | ||
| 2010 Q4 | 1,813,919 | 0.44 | Reduce 1.87% | 0.01 | $76.76 | $139,237,000 | SEC |
| 2010 Q3 | 1,848,397 | 0.69 | Reduce 7.11% | 0.04 | $74.51 | $137,724,000 | SEC |
| 2010 Q2 | 1,989,964 | 0.59 | Reduce 4.14% | 0.02 | $65.87 | $131,079,000 | SEC |
| 2010 Q1 | 2,075,961 | 0.51 | Reduce 2.52% | 0.01 | $66.72 | $138,508,000 | SEC |
| 2009 Q4 | 2,129,624 | 0.54 | Add 11.73% | 0.06 | $62.44 | $132,974,000 | SEC |
| 2009 Q3 | 1,906,055 | 0.54 | Add 8.64% | 0.04 | $57.07 | $108,779,000 | SEC |
| 2009 Q2 | 1,754,496 | 0.63 | Reduce 3.29% | 0.02 | $57.49 | $100,866,000 | SEC |
| 2009 Q1 | 1,814,201 | 0.71 | Reduce 28.00% | 0.23 | $54.57 | $99,001,000 | SEC |
| 2008 Q4 | 2,519,568 | 0.82 | Reduce 74.14% | 1.88 | $62.19 | $156,692,000 | SEC |
| 2008 Q3 | 9,743,736 | 2.53 | Reduce 6.67% | 0.20 | $49.72 | $484,480,000 | SEC |
| 2008 Q2 | 10,439,903 | 3.00 | Buy | 3.00 | $56.22 | $586,931,000 | SEC |
| 2007 Q4 | 0 | 0.00 | Sell 100.00% | 4.62 | SEC | ||
| 2007 Q3 | 29,232,234 | 4.62 | Buy | 4.62 | $54.47 | $1,592,279,000 | SEC |
| 2007 Q2 | 0 | 0.00 | Sell 100.00% | 5.42 | SEC | ||
| 2007 Q1 | 36,086,490 | 5.42 | Buy | 5.42 | $45.05 | $1,625,696,000 | SEC |
| 2006 Q4 | 0 | 0.00 | Sell 100.00% | 3.11 | SEC | ||
| 2006 Q3 | 37,326,345 | 3.11 | Buy | 3.11 | $39.12 | $1,460,206,000 | SEC |
| 2006 Q1 | 0 | 0.00 | Sell 100.00% | 2.84 | SEC | ||
| 2005 Q4 | 42,355,723 | 2.84 | Buy | 2.84 | $33.72 | $1,428,235,000 | SEC |
| 2005 Q1 | 0 | 0.00 | Sell 100.00% | 2.06 | SEC | ||
| 2004 Q4 | 29,784,702 | 2.06 | Buy | 2.06 | $32.06 | $954,898,000 | SEC |
| 2004 Q3 | 0 | 0.00 | Sell 100.00% | 1.64 | SEC | ||
| 2004 Q2 | 18,988,814 | 1.64 | Add 19.96% | 0.27 | $26.00 | $493,709,000 | SEC |
| 2004 Q1 | 15,829,506 | 1.56 | Add 40.68% | 0.45 | $28.57 | $452,249,000 | SEC |
| 2003 Q4 | 11,252,323 | 1.03 | Reduce 8.79% | 0.11 | $24.83 | $279,395,000 | SEC |
| 2003 Q3 | 12,337,079 | 1.28 | Add 15.35% | 0.17 | $23.54 | $290,414,000 | SEC |
| 2003 Q2 | 10,695,581 | 1.11 | Add 5.56% | 0.06 | $22.06 | $235,945,000 | SEC |
| 2003 Q1 | 10,131,798 | 0.68 | Add 14.67% | 0.09 | $14.46 | $146,506,000 | SEC |
| 2002 Q4 | 8,835,300 | 0.83 | Add 52.27% | 0.28 | $16.08 | $142,071,000 | SEC |
| 2002 Q3 | 5,802,281 | 0.55 | Add 26.34% | 0.11 | $17.66 | $102,468,000 | SEC |
| 2002 Q2 | 4,592,716 | 0.59 | Add 65.67% | 0.23 | $28.45 | $130,662,000 | SEC |
| 2002 Q1 | 2,772,256 | 0.45 | Add 17.72% | 0.07 | $27.75 | $76,930,000 | SEC |
| 2001 Q4 | 2,354,900 | 0.41 | Buy | 0.41 | $26.47 | $62,335,000 | SEC |
| 1999 Q4 | 0 | 0.00 | Sell 100.00% | 0.01 | SEC | ||
| 1999 Q3 | 11,754 | 0.01 | Add 45.87% | <0.01 | $43.22 | $508,000 | SEC |
| 1999 Q2 | 8,058 | <0.01 | Reduce 20.67% | <0.01 | $41.08 | $331,000 | SEC |
| 1999 Q1 | 10,158 | <0.01 | $45.28 | $460,000 | SEC |